33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 3 | 20241028 | 200200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241028 | 200100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241028 | 200000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241028 | 195900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241028 | 195800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241028 | 195700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241028 | 195600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241028 | 195500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241028 | 195400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241028 | 195300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241028 | 195200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241028 | 195100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241028 | 195000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241028 | 194900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241028 | 194800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241028 | 194700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241028 | 194600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241028 | 194500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241028 | 194400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241028 | 194300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241028 | 194200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241028 | 194100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241028 | 194000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241028 | 193900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241028 | 193800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241028 | 193700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241028 | 193600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241028 | 193500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241028 | 193400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241028 | 193300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 33 | 20241028 | 193200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241028 | 193100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241028 | 193000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241028 | 192900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241028 | 192800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241028 | 192700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241028 | 192600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241028 | 192500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241028 | 192400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241028 | 192300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241028 | 192200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241028 | 192100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241028 | 192000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241028 | 191900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241028 | 191800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241028 | 191700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241028 | 191600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241028 | 191500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241028 | 191400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241028 | 191300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241028 | 191200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241028 | 191100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241028 | 191000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241028 | 190900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241028 | 190800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241028 | 190700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241028 | 190600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241028 | 190500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241028 | 190400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241028 | 190300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 63 | 20241028 | 190200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241028 | 190100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241028 | 190000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241028 | 185900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241028 | 185800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241028 | 185700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241028 | 185600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241028 | 185500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241028 | 185400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241028 | 185300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241028 | 185200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241028 | 185100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241028 | 185000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241028 | 184900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241028 | 184800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241028 | 184700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241028 | 184600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241028 | 184500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241028 | 184400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241028 | 184300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241028 | 184200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241028 | 184100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241028 | 184000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241028 | 183900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241028 | 183800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241028 | 183700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241028 | 183600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241028 | 183500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241028 | 183400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241028 | 183300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 93 | 20241028 | 183200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241028 | 183100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241028 | 183000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241028 | 182900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241028 | 182800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241028 | 182700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241028 | 182600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241028 | 182500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241028 | 182400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241028 | 182300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241028 | 182200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241028 | 182100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241028 | 182000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241028 | 181900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241028 | 181800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241028 | 181700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241028 | 181600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241028 | 181500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241028 | 181400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241028 | 181300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241028 | 181200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241028 | 181100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241028 | 181000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241028 | 180900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241028 | 180800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241028 | 180700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241028 | 180600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241028 | 180500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241028 | 180400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241028 | 180300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 123 | 20241028 | 180200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241028 | 180100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241028 | 180000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241028 | 175900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241028 | 175800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241028 | 175700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241028 | 175600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241028 | 175500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241028 | 175400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241028 | 175300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241028 | 175200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241028 | 175100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241028 | 175000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241028 | 174900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241028 | 174800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241028 | 174700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241028 | 174600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241028 | 174500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241028 | 174400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241028 | 174300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241028 | 174200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241028 | 174100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241028 | 174000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241028 | 173900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241028 | 173800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241028 | 173700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241028 | 173600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241028 | 173500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241028 | 173400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241028 | 173300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 153 | 20241028 | 173200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241028 | 173100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241028 | 173000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241028 | 172900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241028 | 172800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241028 | 172700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241028 | 172600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241028 | 172500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241028 | 172400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241028 | 172300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241028 | 172200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241028 | 172100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241028 | 172000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241028 | 171900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241028 | 171800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241028 | 171700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241028 | 171600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241028 | 171500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241028 | 171400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241028 | 171300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241028 | 171200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241028 | 171100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241028 | 171000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241028 | 170900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241028 | 170800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241028 | 170700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241028 | 170600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241028 | 170500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241028 | 170400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241028 | 170300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 183 | 20241028 | 170200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241028 | 170100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241028 | 170000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241028 | 165900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241028 | 165800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241028 | 165700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241028 | 165600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241028 | 165500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241028 | 165400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241028 | 165300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241028 | 165200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241028 | 165100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241028 | 165000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241028 | 164900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241028 | 164800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241028 | 164700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241028 | 164600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241028 | 164500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241028 | 164400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241028 | 164300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241028 | 164200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241028 | 164100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241028 | 164000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241028 | 163900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241028 | 163800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241028 | 163700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241028 | 163600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241028 | 163500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241028 | 163400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241028 | 163300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 213 | 20241028 | 163200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241028 | 163100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241028 | 163000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241028 | 162900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241028 | 162800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241028 | 162700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241028 | 162600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241028 | 162500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241028 | 162400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241028 | 162300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241028 | 162200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241028 | 162100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241028 | 162000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241028 | 161900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241028 | 161800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241028 | 161700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241028 | 161600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241028 | 161500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241028 | 161400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241028 | 161300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241028 | 161200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241028 | 161100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241028 | 161000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20241028 | 160900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20241028 | 160800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20241028 | 160700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20241028 | 160600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20241028 | 160500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20241028 | 160400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20241028 | 160300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 243 | 20241028 | 160200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20241028 | 160100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20241028 | 160000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20241028 | 155900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20241028 | 155800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20241028 | 155700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20241028 | 155600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20241028 | 155500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20241028 | 155400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20241028 | 155300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20241028 | 155200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20241028 | 155100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20241028 | 155000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20241028 | 154900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20241028 | 154800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20241028 | 154700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20241028 | 154600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20241028 | 154500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20241028 | 154400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20241028 | 154300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20241028 | 154200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20241028 | 154100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20241028 | 154000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20241028 | 153900 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20241028 | 153800 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20241028 | 153700 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20241028 | 153600 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20241028 | 153500 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20241028 | 153400 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20241028 | 153300 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 273 | 20241028 | 153200 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20241028 | 153100 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20241028 | 153000 | 8048762610 | 5060 | 5060 | 5060 | 5060 | 21317 |
| 276 | 20241028 | 152900 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20241028 | 152800 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20241028 | 152700 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20241028 | 152600 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20241028 | 152500 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20241028 | 152400 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20241028 | 152300 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20241028 | 152200 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20241028 | 152100 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20241028 | 152000 | 7940898590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20241028 | 151900 | 7940898590 | 5060 | 5080 | 5090 | 5060 | 4918 |
| 287 | 20241028 | 151800 | 7915967800 | 5090 | 5070 | 5090 | 5060 | 4900 |
| 288 | 20241028 | 151700 | 7891084130 | 5060 | 5060 | 5070 | 5050 | 3496 |
| 289 | 20241028 | 151600 | 7873398090 | 5070 | 5090 | 5100 | 5060 | 5034 |
| 290 | 20241028 | 151500 | 7847870210 | 5090 | 5090 | 5110 | 5080 | 1854 |
| 291 | 20241028 | 151400 | 7838426140 | 5090 | 5100 | 5120 | 5070 | 7110 |
| 292 | 20241028 | 151300 | 7802103070 | 5100 | 5050 | 5100 | 5050 | 3628 |
| 293 | 20241028 | 151200 | 7783645530 | 5050 | 5070 | 5090 | 5040 | 4347 |
| 294 | 20241028 | 151100 | 7761647340 | 5070 | 5050 | 5080 | 5050 | 3079 |
| 295 | 20241028 | 151000 | 7746060390 | 5050 | 5050 | 5060 | 5040 | 5367 |
| 296 | 20241028 | 150900 | 7718994670 | 5050 | 5060 | 5060 | 5030 | 3378 |
| 297 | 20241028 | 150800 | 7701955130 | 5050 | 5050 | 5060 | 5050 | 4882 |
| 298 | 20241028 | 150700 | 7677299620 | 5050 | 5100 | 5110 | 5050 | 9766 |
| 299 | 20241028 | 150600 | 7627648070 | 5100 | 5120 | 5130 | 5100 | 5012 |
| 300 | 20241028 | 150500 | 7601996670 | 5130 | 5080 | 5130 | 5080 | 9240 |
| 301 | 20241028 | 150400 | 7554869110 | 5080 | 5060 | 5080 | 5050 | 6006 |
| 302 | 20241028 | 150300 | 7524394630 | 5060 | 5130 | 5140 | 5050 | 12123 |
| 303 | 20241028 | 150200 | 7462746090 | 5130 | 5140 | 5150 | 5100 | 18347 |
| 304 | 20241028 | 150100 | 7368620910 | 5110 | 5080 | 5130 | 5080 | 29747 |
| 305 | 20241028 | 150000 | 7216791130 | 5080 | 5090 | 5100 | 5030 | 8292 |
| 306 | 20241028 | 145900 | 7174758060 | 5090 | 5090 | 5100 | 5070 | 8089 |
| 307 | 20241028 | 145800 | 7133640780 | 5090 | 5060 | 5090 | 5060 | 9506 |
| 308 | 20241028 | 145700 | 7085384330 | 5060 | 5040 | 5070 | 5040 | 11724 |
| 309 | 20241028 | 145600 | 7026079270 | 5040 | 5020 | 5060 | 5010 | 11517 |
| 310 | 20241028 | 145500 | 6968081980 | 5010 | 5020 | 5030 | 5010 | 6864 |
| 311 | 20241028 | 145400 | 6933656820 | 5020 | 5030 | 5050 | 4995 | 6371 |
| 312 | 20241028 | 145300 | 6901594920 | 4995 | 5080 | 5100 | 4985 | 28307 |
| 313 | 20241028 | 145200 | 6758475965 | 5070 | 5010 | 5080 | 5010 | 36732 |
| 314 | 20241028 | 145100 | 6572882095 | 5010 | 5010 | 5020 | 4995 | 4319 |
| 315 | 20241028 | 145000 | 6551245235 | 5010 | 4980 | 5010 | 4980 | 17364 |
| 316 | 20241028 | 144900 | 6464536995 | 4980 | 4975 | 4985 | 4975 | 2702 |
| 317 | 20241028 | 144800 | 6451083790 | 4975 | 4975 | 4975 | 4970 | 1442 |
| 318 | 20241028 | 144700 | 6443912795 | 4975 | 4965 | 4975 | 4965 | 2460 |
| 319 | 20241028 | 144600 | 6431689340 | 4965 | 4945 | 4970 | 4945 | 6055 |
| 320 | 20241028 | 144500 | 6401648110 | 4945 | 4945 | 4950 | 4945 | 340 |
| 321 | 20241028 | 144400 | 6399966095 | 4940 | 4955 | 4955 | 4940 | 3386 |
| 322 | 20241028 | 144300 | 6383223535 | 4955 | 4955 | 4960 | 4955 | 19 |
| 323 | 20241028 | 144200 | 6383129340 | 4950 | 4955 | 4960 | 4950 | 239 |
| 324 | 20241028 | 144100 | 6381945065 | 4955 | 4955 | 4960 | 4950 | 241 |
| 325 | 20241028 | 144000 | 6380751320 | 4955 | 4965 | 4965 | 4955 | 714 |
| 326 | 20241028 | 143900 | 6377209750 | 4965 | 4965 | 4970 | 4965 | 662 |
| 327 | 20241028 | 143800 | 6373922915 | 4965 | 4940 | 4970 | 4935 | 2689 |
| 328 | 20241028 | 143700 | 6360587840 | 4950 | 4940 | 4950 | 4935 | 2604 |
| 329 | 20241028 | 143600 | 6347715050 | 4935 | 4940 | 4950 | 4930 | 1954 |
| 330 | 20241028 | 143500 | 6338073230 | 4950 | 4950 | 4950 | 4935 | 4108 |
| 331 | 20241028 | 143400 | 6317771310 | 4950 | 4960 | 4960 | 4950 | 501 |
| 332 | 20241028 | 143300 | 6315288865 | 4965 | 4965 | 4970 | 4955 | 654 |
| 333 | 20241028 | 143200 | 6312047630 | 4965 | 4960 | 4970 | 4955 | 1854 |
| 334 | 20241028 | 143100 | 6302840315 | 4955 | 4930 | 4955 | 4930 | 1946 |
| 335 | 20241028 | 143000 | 6293227650 | 4925 | 4945 | 4945 | 4920 | 3232 |
| 336 | 20241028 | 142900 | 6277295290 | 4945 | 4910 | 4955 | 4910 | 3070 |
| 337 | 20241028 | 142800 | 6262147165 | 4930 | 4980 | 4980 | 4900 | 16463 |
| 338 | 20241028 | 142700 | 6180616675 | 4985 | 4980 | 4985 | 4980 | 1139 |
| 339 | 20241028 | 142600 | 6174942345 | 4985 | 4990 | 4990 | 4975 | 2919 |
| 340 | 20241028 | 142500 | 6160398460 | 4990 | 4975 | 4990 | 4970 | 1625 |
| 341 | 20241028 | 142400 | 6152299330 | 4975 | 4960 | 4980 | 4950 | 7423 |
| 342 | 20241028 | 142300 | 6115485485 | 4960 | 4970 | 4975 | 4955 | 3739 |
| 343 | 20241028 | 142200 | 6096911315 | 4970 | 4960 | 4990 | 4955 | 3152 |
| 344 | 20241028 | 142100 | 6081236370 | 4960 | 4970 | 4970 | 4960 | 1763 |
| 345 | 20241028 | 142000 | 6072483630 | 4945 | 4935 | 4970 | 4920 | 3976 |
| 346 | 20241028 | 141900 | 6052844595 | 4940 | 4955 | 4955 | 4930 | 3964 |
| 347 | 20241028 | 141800 | 6033256575 | 4955 | 4940 | 4970 | 4940 | 2833 |
| 348 | 20241028 | 141700 | 6019204500 | 4930 | 4970 | 4975 | 4925 | 9357 |
| 349 | 20241028 | 141600 | 5972933660 | 4980 | 4990 | 4995 | 4935 | 13731 |
| 350 | 20241028 | 141500 | 5904713770 | 4990 | 4995 | 5010 | 4985 | 31000 |
| 351 | 20241028 | 141400 | 5749738830 | 4995 | 4920 | 4995 | 4920 | 40933 |
| 352 | 20241028 | 141300 | 5546689035 | 4925 | 4930 | 4930 | 4920 | 2107 |
| 353 | 20241028 | 141200 | 5536311695 | 4925 | 4930 | 4930 | 4920 | 2600 |
| 354 | 20241028 | 141100 | 5523499635 | 4925 | 4910 | 4925 | 4910 | 5684 |
| 355 | 20241028 | 141000 | 5495534620 | 4910 | 4910 | 4920 | 4905 | 3361 |
| 356 | 20241028 | 140900 | 5479023775 | 4900 | 4900 | 4910 | 4895 | 1173 |
| 357 | 20241028 | 140800 | 5473271860 | 4895 | 4890 | 4900 | 4890 | 450 |
| 358 | 20241028 | 140700 | 5471067340 | 4890 | 4890 | 4910 | 4885 | 3496 |
| 359 | 20241028 | 140600 | 5453917230 | 4895 | 4890 | 4895 | 4885 | 284 |
| 360 | 20241028 | 140500 | 5452529355 | 4890 | 4880 | 4890 | 4870 | 1876 |
| 361 | 20241028 | 140400 | 5443371915 | 4880 | 4870 | 4880 | 4845 | 3430 |
| 362 | 20241028 | 140300 | 5426701825 | 4870 | 4875 | 4880 | 4870 | 1661 |
| 363 | 20241028 | 140200 | 5418606960 | 4885 | 4885 | 4885 | 4875 | 2433 |
| 364 | 20241028 | 140100 | 5406734065 | 4885 | 4890 | 4895 | 4870 | 7316 |
| 365 | 20241028 | 140000 | 5371004175 | 4890 | 4940 | 4940 | 4860 | 19945 |
| 366 | 20241028 | 135900 | 5272890175 | 4935 | 4940 | 4940 | 4935 | 3498 |
| 367 | 20241028 | 135800 | 5255616410 | 4940 | 4915 | 4960 | 4915 | 18265 |
| 368 | 20241028 | 135700 | 5165381735 | 4915 | 4915 | 4920 | 4900 | 8006 |
| 369 | 20241028 | 135600 | 5126041065 | 4920 | 4880 | 4920 | 4880 | 5867 |
| 370 | 20241028 | 135500 | 5097231155 | 4880 | 4885 | 4900 | 4875 | 15339 |
| 371 | 20241028 | 135400 | 5022207550 | 4885 | 4875 | 4885 | 4875 | 1751 |
| 372 | 20241028 | 135300 | 5013660170 | 4875 | 4855 | 4875 | 4855 | 2890 |
| 373 | 20241028 | 135200 | 4999607400 | 4855 | 4860 | 4860 | 4855 | 859 |
| 374 | 20241028 | 135100 | 4995433765 | 4860 | 4870 | 4875 | 4855 | 5197 |
| 375 | 20241028 | 135000 | 4970145445 | 4875 | 4875 | 4885 | 4870 | 2531 |
| 376 | 20241028 | 134900 | 4957797455 | 4875 | 4855 | 4875 | 4855 | 1989 |
| 377 | 20241028 | 134800 | 4948116105 | 4865 | 4850 | 4870 | 4850 | 3408 |
| 378 | 20241028 | 134700 | 4931552915 | 4850 | 4850 | 4850 | 4845 | 838 |
| 379 | 20241028 | 134600 | 4927489265 | 4845 | 4840 | 4845 | 4840 | 255 |
| 380 | 20241028 | 134500 | 4926254290 | 4840 | 4840 | 4840 | 4830 | 1358 |
| 381 | 20241028 | 134400 | 4919685365 | 4840 | 4855 | 4865 | 4840 | 3294 |
| 382 | 20241028 | 134300 | 4903691245 | 4850 | 4830 | 4855 | 4830 | 4747 |
| 383 | 20241028 | 134200 | 4880684115 | 4830 | 4835 | 4840 | 4830 | 1001 |
| 384 | 20241028 | 134100 | 4875844330 | 4835 | 4845 | 4845 | 4830 | 501 |
| 385 | 20241028 | 134000 | 4873420545 | 4845 | 4820 | 4845 | 4815 | 4935 |
| 386 | 20241028 | 133900 | 4849591610 | 4820 | 4825 | 4835 | 4815 | 4523 |
| 387 | 20241028 | 133800 | 4827762995 | 4825 | 4805 | 4825 | 4805 | 2235 |
| 388 | 20241028 | 133700 | 4816999520 | 4805 | 4785 | 4805 | 4785 | 1896 |
| 389 | 20241028 | 133600 | 4807904575 | 4785 | 4775 | 4785 | 4775 | 365 |
| 390 | 20241028 | 133500 | 4806159095 | 4770 | 4770 | 4780 | 4770 | 2666 |
| 391 | 20241028 | 133400 | 4793433930 | 4770 | 4760 | 4770 | 4760 | 277 |
| 392 | 20241028 | 133300 | 4792114435 | 4755 | 4740 | 4755 | 4740 | 1854 |
| 393 | 20241028 | 133200 | 4783308710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 394 | 20241028 | 133100 | 4783308710 | 4735 | 4740 | 4740 | 4735 | 210 |
| 395 | 20241028 | 133000 | 4782314280 | 4740 | 4745 | 4745 | 4740 | 371 |
| 396 | 20241028 | 132900 | 4780555655 | 4740 | 4740 | 4740 | 4740 | 190 |
| 397 | 20241028 | 132800 | 4779655055 | 4735 | 4740 | 4740 | 4735 | 631 |
| 398 | 20241028 | 132700 | 4776667170 | 4735 | 4735 | 4735 | 4735 | 111 |
| 399 | 20241028 | 132600 | 4776141585 | 4735 | 4735 | 4735 | 4735 | 0 |
| 400 | 20241028 | 132500 | 4776141585 | 4735 | 4730 | 4735 | 4730 | 738 |
| 401 | 20241028 | 132400 | 4772650180 | 4730 | 4730 | 4730 | 4730 | 42 |
| 402 | 20241028 | 132300 | 4772451520 | 4730 | 4720 | 4730 | 4720 | 783 |
| 403 | 20241028 | 132200 | 4768749985 | 4720 | 4720 | 4720 | 4720 | 115 |
| 404 | 20241028 | 132100 | 4768207185 | 4720 | 4720 | 4720 | 4720 | 22 |
| 405 | 20241028 | 132000 | 4768103345 | 4720 | 4725 | 4730 | 4720 | 234 |
| 406 | 20241028 | 131900 | 4766998750 | 4715 | 4725 | 4725 | 4715 | 366 |
| 407 | 20241028 | 131800 | 4765271350 | 4725 | 4730 | 4730 | 4725 | 126 |
| 408 | 20241028 | 131700 | 4764675990 | 4725 | 4725 | 4730 | 4725 | 59 |
| 409 | 20241028 | 131600 | 4764397010 | 4725 | 4720 | 4730 | 4715 | 243 |
| 410 | 20241028 | 131500 | 4763250850 | 4720 | 4730 | 4730 | 4720 | 485 |
| 411 | 20241028 | 131400 | 4760960545 | 4725 | 4725 | 4725 | 4725 | 45 |
| 412 | 20241028 | 131300 | 4760747920 | 4725 | 4725 | 4725 | 4720 | 354 |
| 413 | 20241028 | 131200 | 4759076635 | 4725 | 4720 | 4730 | 4720 | 179 |
| 414 | 20241028 | 131100 | 4758231645 | 4720 | 4725 | 4725 | 4720 | 6 |
| 415 | 20241028 | 131000 | 4758203300 | 4720 | 4720 | 4720 | 4720 | 74 |
| 416 | 20241028 | 130900 | 4757854020 | 4730 | 4725 | 4730 | 4720 | 146 |
| 417 | 20241028 | 130800 | 4757163610 | 4725 | 4725 | 4725 | 4720 | 447 |
| 418 | 20241028 | 130700 | 4755053005 | 4730 | 4730 | 4730 | 4725 | 38 |
| 419 | 20241028 | 130600 | 4754873300 | 4730 | 4715 | 4730 | 4715 | 5064 |
| 420 | 20241028 | 130500 | 4730967435 | 4710 | 4710 | 4720 | 4710 | 736 |
| 421 | 20241028 | 130400 | 4727496115 | 4705 | 4705 | 4705 | 4700 | 634 |
| 422 | 20241028 | 130300 | 4724514145 | 4710 | 4705 | 4710 | 4705 | 408 |
| 423 | 20241028 | 130200 | 4722593540 | 4705 | 4705 | 4705 | 4705 | 529 |
| 424 | 20241028 | 130100 | 4720104595 | 4710 | 4710 | 4710 | 4710 | 55 |
| 425 | 20241028 | 130000 | 4719845545 | 4710 | 4715 | 4715 | 4710 | 2320 |
| 426 | 20241028 | 125900 | 4708914280 | 4715 | 4715 | 4715 | 4715 | 347 |
| 427 | 20241028 | 125800 | 4707278175 | 4720 | 4725 | 4725 | 4720 | 207 |
| 428 | 20241028 | 125700 | 4706300220 | 4725 | 4725 | 4725 | 4725 | 1 |
| 429 | 20241028 | 125600 | 4706295495 | 4730 | 4735 | 4735 | 4730 | 1862 |
| 430 | 20241028 | 125500 | 4697486780 | 4730 | 4745 | 4745 | 4730 | 545 |
| 431 | 20241028 | 125400 | 4694900890 | 4745 | 4745 | 4745 | 4745 | 4 |
| 432 | 20241028 | 125300 | 4694881910 | 4740 | 4735 | 4740 | 4735 | 304 |
| 433 | 20241028 | 125200 | 4693442460 | 4735 | 4750 | 4750 | 4735 | 2074 |
| 434 | 20241028 | 125100 | 4683604445 | 4745 | 4745 | 4745 | 4745 | 59 |
| 435 | 20241028 | 125000 | 4683324490 | 4745 | 4745 | 4745 | 4740 | 640 |
| 436 | 20241028 | 124900 | 4680288020 | 4745 | 4745 | 4750 | 4740 | 1776 |
| 437 | 20241028 | 124800 | 4671860405 | 4745 | 4740 | 4745 | 4740 | 205 |
| 438 | 20241028 | 124700 | 4670888575 | 4740 | 4730 | 4740 | 4730 | 110 |
| 439 | 20241028 | 124600 | 4670367435 | 4730 | 4725 | 4730 | 4725 | 1282 |
| 440 | 20241028 | 124500 | 4664308600 | 4725 | 4725 | 4725 | 4720 | 232 |
| 441 | 20241028 | 124400 | 4663212725 | 4725 | 4725 | 4725 | 4720 | 1201 |
| 442 | 20241028 | 124300 | 4657541280 | 4730 | 4730 | 4730 | 4730 | 293 |
| 443 | 20241028 | 124200 | 4656155390 | 4730 | 4730 | 4730 | 4730 | 50 |
| 444 | 20241028 | 124100 | 4655918890 | 4730 | 4735 | 4735 | 4730 | 131 |
| 445 | 20241028 | 124000 | 4655298950 | 4735 | 4735 | 4735 | 4735 | 86 |
| 446 | 20241028 | 123900 | 4654891740 | 4740 | 4740 | 4740 | 4740 | 10 |
| 447 | 20241028 | 123800 | 4654844340 | 4740 | 4745 | 4745 | 4740 | 566 |
| 448 | 20241028 | 123700 | 4652161235 | 4740 | 4740 | 4745 | 4740 | 113 |
| 449 | 20241028 | 123600 | 4651625285 | 4740 | 4730 | 4745 | 4730 | 838 |
| 450 | 20241028 | 123500 | 4647656955 | 4735 | 4730 | 4735 | 4730 | 101 |
| 451 | 20241028 | 123400 | 4647179220 | 4735 | 4730 | 4735 | 4730 | 161 |
| 452 | 20241028 | 123300 | 4646417680 | 4730 | 4725 | 4730 | 4720 | 498 |
| 453 | 20241028 | 123200 | 4644065240 | 4725 | 4735 | 4735 | 4725 | 36 |
| 454 | 20241028 | 123100 | 4643895080 | 4730 | 4720 | 4735 | 4720 | 461 |
| 455 | 20241028 | 123000 | 4641716555 | 4720 | 4715 | 4720 | 4715 | 546 |
| 456 | 20241028 | 122900 | 4639140300 | 4715 | 4710 | 4715 | 4710 | 748 |
| 457 | 20241028 | 122800 | 4635617175 | 4705 | 4705 | 4705 | 4700 | 2500 |
| 458 | 20241028 | 122700 | 4623855045 | 4705 | 4705 | 4705 | 4705 | 12 |
| 459 | 20241028 | 122600 | 4623798585 | 4705 | 4705 | 4710 | 4705 | 122 |
| 460 | 20241028 | 122500 | 4623224525 | 4710 | 4685 | 4710 | 4680 | 5079 |
| 461 | 20241028 | 122400 | 4599375220 | 4680 | 4680 | 4685 | 4680 | 1626 |
| 462 | 20241028 | 122300 | 4591765020 | 4680 | 4690 | 4690 | 4680 | 47 |
| 463 | 20241028 | 122200 | 4591544790 | 4690 | 4690 | 4695 | 4690 | 285 |
| 464 | 20241028 | 122100 | 4590206895 | 4690 | 4680 | 4690 | 4675 | 738 |
| 465 | 20241028 | 122000 | 4586749250 | 4675 | 4680 | 4680 | 4675 | 600 |
| 466 | 20241028 | 121900 | 4583944080 | 4675 | 4695 | 4695 | 4675 | 3693 |
| 467 | 20241028 | 121800 | 4566642205 | 4695 | 4700 | 4700 | 4695 | 290 |
| 468 | 20241028 | 121700 | 4565280150 | 4695 | 4695 | 4700 | 4695 | 779 |
| 469 | 20241028 | 121600 | 4561619325 | 4695 | 4700 | 4700 | 4695 | 2246 |
| 470 | 20241028 | 121500 | 4551063135 | 4700 | 4700 | 4720 | 4700 | 999 |
| 471 | 20241028 | 121400 | 4546362105 | 4700 | 4715 | 4715 | 4675 | 13381 |
| 472 | 20241028 | 121300 | 4483484770 | 4705 | 4710 | 4715 | 4705 | 1438 |
| 473 | 20241028 | 121200 | 4476711760 | 4710 | 4705 | 4710 | 4705 | 1675 |
| 474 | 20241028 | 121100 | 4468827220 | 4710 | 4720 | 4720 | 4705 | 1456 |
| 475 | 20241028 | 121000 | 4461966535 | 4720 | 4720 | 4725 | 4720 | 637 |
| 476 | 20241028 | 120900 | 4458959885 | 4720 | 4720 | 4720 | 4720 | 56 |
| 477 | 20241028 | 120800 | 4458695565 | 4720 | 4725 | 4725 | 4720 | 145 |
| 478 | 20241028 | 120700 | 4458010675 | 4720 | 4720 | 4720 | 4720 | 249 |
| 479 | 20241028 | 120600 | 4456835395 | 4720 | 4725 | 4730 | 4720 | 818 |
| 480 | 20241028 | 120500 | 4452971060 | 4730 | 4735 | 4740 | 4730 | 378 |
| 481 | 20241028 | 120400 | 4451182655 | 4740 | 4735 | 4740 | 4735 | 439 |
| 482 | 20241028 | 120300 | 4449103590 | 4735 | 4735 | 4735 | 4735 | 450 |
| 483 | 20241028 | 120200 | 4446972840 | 4735 | 4725 | 4740 | 4725 | 1206 |
| 484 | 20241028 | 120100 | 4441262435 | 4725 | 4730 | 4735 | 4725 | 158 |
| 485 | 20241028 | 120000 | 4440515155 | 4720 | 4740 | 4740 | 4715 | 1580 |
| 486 | 20241028 | 115900 | 4433050995 | 4740 | 4740 | 4745 | 4740 | 203 |
| 487 | 20241028 | 115800 | 4432088230 | 4735 | 4750 | 4750 | 4730 | 1403 |
| 488 | 20241028 | 115700 | 4425447655 | 4750 | 4760 | 4760 | 4750 | 155 |
| 489 | 20241028 | 115600 | 4424711345 | 4760 | 4760 | 4760 | 4760 | 1 |
| 490 | 20241028 | 115500 | 4424706585 | 4770 | 4750 | 4770 | 4750 | 128 |
| 491 | 20241028 | 115400 | 4424098025 | 4770 | 4765 | 4770 | 4755 | 579 |
| 492 | 20241028 | 115300 | 4421342360 | 4770 | 4765 | 4770 | 4765 | 70 |
| 493 | 20241028 | 115200 | 4421008505 | 4765 | 4740 | 4765 | 4735 | 2833 |
| 494 | 20241028 | 115100 | 4407567655 | 4735 | 4745 | 4745 | 4735 | 773 |
| 495 | 20241028 | 115000 | 4403903695 | 4750 | 4750 | 4755 | 4740 | 578 |
| 496 | 20241028 | 114900 | 4401163130 | 4760 | 4750 | 4760 | 4745 | 2180 |
| 497 | 20241028 | 114800 | 4390814410 | 4745 | 4745 | 4750 | 4745 | 320 |
| 498 | 20241028 | 114700 | 4389295990 | 4750 | 4745 | 4750 | 4745 | 146 |
| 499 | 20241028 | 114600 | 4388603175 | 4745 | 4745 | 4750 | 4745 | 847 |
| 500 | 20241028 | 114500 | 4384583940 | 4740 | 4745 | 4750 | 4735 | 789 |
| 501 | 20241028 | 114400 | 4380840535 | 4745 | 4755 | 4755 | 4735 | 2182 |
| 502 | 20241028 | 114300 | 4370505640 | 4750 | 4750 | 4755 | 4740 | 4261 |
| 503 | 20241028 | 114200 | 4350294360 | 4750 | 4770 | 4770 | 4750 | 5042 |
| 504 | 20241028 | 114100 | 4326309805 | 4760 | 4770 | 4775 | 4760 | 1522 |
| 505 | 20241028 | 114000 | 4319062515 | 4775 | 4785 | 4785 | 4760 | 1429 |
| 506 | 20241028 | 113900 | 4312244685 | 4785 | 4775 | 4785 | 4775 | 921 |
| 507 | 20241028 | 113800 | 4307845345 | 4775 | 4800 | 4805 | 4775 | 1998 |
| 508 | 20241028 | 113700 | 4298281550 | 4800 | 4810 | 4810 | 4790 | 786 |
| 509 | 20241028 | 113600 | 4294508880 | 4810 | 4780 | 4810 | 4780 | 5151 |
| 510 | 20241028 | 113500 | 4269775085 | 4790 | 4785 | 4790 | 4775 | 1126 |
| 511 | 20241028 | 113400 | 4264392800 | 4790 | 4780 | 4790 | 4770 | 5642 |
| 512 | 20241028 | 113300 | 4237455465 | 4780 | 4810 | 4810 | 4760 | 19626 |
| 513 | 20241028 | 113200 | 4143830505 | 4810 | 4795 | 4810 | 4795 | 2394 |
| 514 | 20241028 | 113100 | 4132340865 | 4800 | 4790 | 4805 | 4790 | 2816 |
| 515 | 20241028 | 113000 | 4118843275 | 4790 | 4805 | 4810 | 4790 | 2227 |
| 516 | 20241028 | 112900 | 4108153115 | 4810 | 4800 | 4810 | 4795 | 1055 |
| 517 | 20241028 | 112800 | 4103087120 | 4805 | 4795 | 4810 | 4795 | 1075 |
| 518 | 20241028 | 112700 | 4097926460 | 4795 | 4795 | 4800 | 4790 | 1842 |
| 519 | 20241028 | 112600 | 4089102130 | 4790 | 4795 | 4800 | 4775 | 5930 |
| 520 | 20241028 | 112500 | 4060703090 | 4790 | 4825 | 4840 | 4785 | 19192 |
| 521 | 20241028 | 112400 | 3968386850 | 4825 | 4860 | 4860 | 4825 | 9677 |
| 522 | 20241028 | 112300 | 3921534880 | 4850 | 4860 | 4865 | 4845 | 4831 |
| 523 | 20241028 | 112200 | 3898084925 | 4870 | 4875 | 4875 | 4845 | 3664 |
| 524 | 20241028 | 112100 | 3880279210 | 4860 | 4860 | 4905 | 4855 | 14901 |
| 525 | 20241028 | 112000 | 3807519345 | 4860 | 4835 | 4880 | 4835 | 11495 |
| 526 | 20241028 | 111900 | 3751666795 | 4835 | 4835 | 4840 | 4830 | 555 |
| 527 | 20241028 | 111800 | 3748982265 | 4840 | 4835 | 4845 | 4830 | 2987 |
| 528 | 20241028 | 111700 | 3734548905 | 4835 | 4830 | 4855 | 4825 | 1604 |
| 529 | 20241028 | 111600 | 3726790210 | 4835 | 4815 | 4845 | 4815 | 3621 |
| 530 | 20241028 | 111500 | 3709302495 | 4815 | 4795 | 4875 | 4795 | 11586 |
| 531 | 20241028 | 111400 | 3653303915 | 4795 | 4825 | 4825 | 4770 | 12080 |
| 532 | 20241028 | 111300 | 3595292870 | 4825 | 4835 | 4840 | 4820 | 3828 |
| 533 | 20241028 | 111200 | 3576810765 | 4830 | 4855 | 4855 | 4810 | 11877 |
| 534 | 20241028 | 111100 | 3519419460 | 4850 | 4935 | 4960 | 4820 | 70461 |
| 535 | 20241028 | 111000 | 3174414080 | 4935 | 4900 | 4940 | 4900 | 33516 |
| 536 | 20241028 | 110900 | 3009824675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 537 | 20241028 | 110800 | 3009824675 | 4890 | 4875 | 4890 | 4870 | 17711 |
| 538 | 20241028 | 110700 | 2923310090 | 4875 | 4820 | 4875 | 4820 | 23118 |
| 539 | 20241028 | 110600 | 2811173440 | 4815 | 4815 | 4825 | 4805 | 4980 |
| 540 | 20241028 | 110500 | 2787168330 | 4810 | 4760 | 4810 | 4760 | 18551 |
| 541 | 20241028 | 110400 | 2698302850 | 4765 | 4770 | 4770 | 4760 | 958 |
| 542 | 20241028 | 110300 | 2693737560 | 4770 | 4760 | 4770 | 4760 | 1621 |
| 543 | 20241028 | 110200 | 2686011650 | 4760 | 4755 | 4760 | 4755 | 700 |
| 544 | 20241028 | 110100 | 2682682650 | 4755 | 4755 | 4760 | 4750 | 1048 |
| 545 | 20241028 | 110000 | 2677695155 | 4755 | 4760 | 4760 | 4755 | 101 |
| 546 | 20241028 | 105900 | 2677214875 | 4760 | 4745 | 4760 | 4740 | 3271 |
| 547 | 20241028 | 105800 | 2661700665 | 4745 | 4755 | 4760 | 4745 | 460 |
| 548 | 20241028 | 105700 | 2659514765 | 4755 | 4760 | 4760 | 4755 | 736 |
| 549 | 20241028 | 105600 | 2656012465 | 4755 | 4755 | 4760 | 4755 | 294 |
| 550 | 20241028 | 105500 | 2654614490 | 4755 | 4760 | 4760 | 4755 | 1982 |
| 551 | 20241028 | 105400 | 2645182230 | 4760 | 4755 | 4760 | 4755 | 482 |
| 552 | 20241028 | 105300 | 2642890200 | 4750 | 4740 | 4755 | 4730 | 1860 |
| 553 | 20241028 | 105200 | 2634064690 | 4745 | 4740 | 4755 | 4740 | 2000 |
| 554 | 20241028 | 105100 | 2624568310 | 4740 | 4735 | 4750 | 4725 | 5095 |
| 555 | 20241028 | 105000 | 2600380575 | 4740 | 4710 | 4740 | 4710 | 5460 |
| 556 | 20241028 | 104900 | 2574602385 | 4705 | 4710 | 4715 | 4705 | 553 |
| 557 | 20241028 | 104800 | 2571997750 | 4710 | 4700 | 4710 | 4700 | 1321 |
| 558 | 20241028 | 104700 | 2565781965 | 4700 | 4685 | 4700 | 4685 | 1358 |
| 559 | 20241028 | 104600 | 2559408150 | 4685 | 4685 | 4690 | 4685 | 418 |
| 560 | 20241028 | 104500 | 2557449800 | 4690 | 4675 | 4695 | 4670 | 13210 |
| 561 | 20241028 | 104400 | 2495598425 | 4675 | 4690 | 4690 | 4670 | 7374 |
| 562 | 20241028 | 104300 | 2461081305 | 4700 | 4700 | 4700 | 4700 | 21 |
| 563 | 20241028 | 104200 | 2460982605 | 4700 | 4695 | 4700 | 4695 | 595 |
| 564 | 20241028 | 104100 | 2458186355 | 4700 | 4685 | 4700 | 4685 | 1462 |
| 565 | 20241028 | 104000 | 2451323265 | 4685 | 4700 | 4700 | 4685 | 1055 |
| 566 | 20241028 | 103900 | 2446375570 | 4695 | 4700 | 4700 | 4695 | 748 |
| 567 | 20241028 | 103800 | 2442863425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 568 | 20241028 | 103700 | 2442863425 | 4705 | 4695 | 4705 | 4695 | 66 |
| 569 | 20241028 | 103600 | 2442553225 | 4700 | 4705 | 4710 | 4700 | 28 |
| 570 | 20241028 | 103500 | 2442421570 | 4710 | 4700 | 4710 | 4700 | 306 |
| 571 | 20241028 | 103400 | 2440983310 | 4700 | 4700 | 4705 | 4690 | 1605 |
| 572 | 20241028 | 103300 | 2433439830 | 4700 | 4685 | 4700 | 4685 | 76 |
| 573 | 20241028 | 103200 | 2433083645 | 4685 | 4690 | 4690 | 4685 | 10 |
| 574 | 20241028 | 103100 | 2433036790 | 4700 | 4695 | 4700 | 4680 | 1618 |
| 575 | 20241028 | 103000 | 2425443875 | 4700 | 4700 | 4705 | 4700 | 307 |
| 576 | 20241028 | 102900 | 2424000955 | 4705 | 4695 | 4705 | 4690 | 506 |
| 577 | 20241028 | 102800 | 2421623640 | 4690 | 4705 | 4710 | 4690 | 1933 |
| 578 | 20241028 | 102700 | 2412534740 | 4705 | 4700 | 4705 | 4700 | 439 |
| 579 | 20241028 | 102600 | 2410469250 | 4705 | 4700 | 4705 | 4695 | 2118 |
| 580 | 20241028 | 102500 | 2400514805 | 4705 | 4695 | 4705 | 4695 | 891 |
| 581 | 20241028 | 102400 | 2396330325 | 4690 | 4705 | 4710 | 4690 | 1626 |
| 582 | 20241028 | 102300 | 2388694465 | 4710 | 4705 | 4710 | 4705 | 528 |
| 583 | 20241028 | 102200 | 2386209990 | 4705 | 4700 | 4705 | 4695 | 752 |
| 584 | 20241028 | 102100 | 2382676815 | 4695 | 4705 | 4705 | 4695 | 1136 |
| 585 | 20241028 | 102000 | 2377332825 | 4705 | 4705 | 4710 | 4695 | 326 |
| 586 | 20241028 | 101900 | 2375800870 | 4710 | 4695 | 4710 | 4695 | 140 |
| 587 | 20241028 | 101800 | 2375143435 | 4690 | 4710 | 4710 | 4690 | 2552 |
| 588 | 20241028 | 101700 | 2363136415 | 4710 | 4700 | 4710 | 4695 | 659 |
| 589 | 20241028 | 101600 | 2360038690 | 4695 | 4695 | 4705 | 4690 | 2444 |
| 590 | 20241028 | 101500 | 2348570685 | 4700 | 4695 | 4700 | 4695 | 627 |
| 591 | 20241028 | 101400 | 2345625605 | 4700 | 4695 | 4715 | 4695 | 4070 |
| 592 | 20241028 | 101300 | 2326483430 | 4695 | 4690 | 4695 | 4690 | 138 |
| 593 | 20241028 | 101200 | 2325836135 | 4695 | 4685 | 4695 | 4685 | 303 |
| 594 | 20241028 | 101100 | 2324415290 | 4690 | 4695 | 4700 | 4690 | 836 |
| 595 | 20241028 | 101000 | 2320491890 | 4695 | 4690 | 4695 | 4690 | 349 |
| 596 | 20241028 | 100900 | 2318855070 | 4690 | 4685 | 4695 | 4685 | 238 |
| 597 | 20241028 | 100800 | 2317740000 | 4690 | 4690 | 4695 | 4690 | 162 |
| 598 | 20241028 | 100700 | 2316980215 | 4690 | 4685 | 4690 | 4680 | 350 |
| 599 | 20241028 | 100600 | 2315339335 | 4695 | 4680 | 4695 | 4680 | 280 |
| 600 | 20241028 | 100500 | 2314027335 | 4680 | 4675 | 4680 | 4675 | 126 |
| 601 | 20241028 | 100400 | 2313438260 | 4680 | 4670 | 4700 | 4670 | 6935 |
| 602 | 20241028 | 100300 | 2280885450 | 4670 | 4670 | 4680 | 4665 | 212 |
| 603 | 20241028 | 100200 | 2279895455 | 4670 | 4650 | 4670 | 4650 | 1793 |
| 604 | 20241028 | 100100 | 2271543515 | 4650 | 4650 | 4650 | 4650 | 530 |
| 605 | 20241028 | 100000 | 2269079015 | 4650 | 4645 | 4650 | 4640 | 1347 |
| 606 | 20241028 | 095900 | 2262827450 | 4645 | 4645 | 4650 | 4640 | 285 |
| 607 | 20241028 | 095800 | 2261503630 | 4650 | 4650 | 4650 | 4650 | 55 |
| 608 | 20241028 | 095700 | 2261247880 | 4650 | 4655 | 4655 | 4650 | 206 |
| 609 | 20241028 | 095600 | 2260289830 | 4655 | 4655 | 4655 | 4655 | 20 |
| 610 | 20241028 | 095500 | 2260196730 | 4655 | 4650 | 4655 | 4650 | 882 |
| 611 | 20241028 | 095400 | 2256094815 | 4660 | 4660 | 4660 | 4660 | 2 |
| 612 | 20241028 | 095300 | 2256085495 | 4660 | 4650 | 4660 | 4650 | 1021 |
| 613 | 20241028 | 095200 | 2251337790 | 4655 | 4645 | 4655 | 4635 | 2467 |
| 614 | 20241028 | 095100 | 2239898755 | 4640 | 4665 | 4665 | 4640 | 5026 |
| 615 | 20241028 | 095000 | 2216527520 | 4670 | 4675 | 4675 | 4670 | 1041 |
| 616 | 20241028 | 094900 | 2211665855 | 4680 | 4680 | 4680 | 4675 | 350 |
| 617 | 20241028 | 094800 | 2210028520 | 4670 | 4675 | 4675 | 4670 | 807 |
| 618 | 20241028 | 094700 | 2206255805 | 4675 | 4675 | 4675 | 4670 | 342 |
| 619 | 20241028 | 094600 | 2204657225 | 4675 | 4670 | 4680 | 4670 | 516 |
| 620 | 20241028 | 094500 | 2202244905 | 4665 | 4680 | 4680 | 4665 | 1034 |
| 621 | 20241028 | 094400 | 2197413330 | 4690 | 4665 | 4690 | 4665 | 3141 |
| 622 | 20241028 | 094300 | 2182707765 | 4665 | 4665 | 4675 | 4665 | 548 |
| 623 | 20241028 | 094200 | 2180147975 | 4670 | 4640 | 4670 | 4640 | 1573 |
| 624 | 20241028 | 094100 | 2172837075 | 4640 | 4650 | 4650 | 4640 | 1414 |
| 625 | 20241028 | 094000 | 2166271565 | 4650 | 4645 | 4660 | 4645 | 1244 |
| 626 | 20241028 | 093900 | 2160488425 | 4650 | 4650 | 4660 | 4640 | 2645 |
| 627 | 20241028 | 093800 | 2148206730 | 4650 | 4660 | 4665 | 4650 | 1912 |
| 628 | 20241028 | 093700 | 2139298445 | 4660 | 4655 | 4660 | 4645 | 1562 |
| 629 | 20241028 | 093600 | 2132035535 | 4645 | 4675 | 4685 | 4645 | 5843 |
| 630 | 20241028 | 093500 | 2104819515 | 4680 | 4680 | 4685 | 4675 | 277 |
| 631 | 20241028 | 093400 | 2103522560 | 4680 | 4680 | 4690 | 4675 | 424 |
| 632 | 20241028 | 093300 | 2101537880 | 4680 | 4670 | 4680 | 4660 | 2680 |
| 633 | 20241028 | 093200 | 2089034090 | 4675 | 4695 | 4695 | 4665 | 3328 |
| 634 | 20241028 | 093100 | 2073488860 | 4690 | 4670 | 4700 | 4665 | 9781 |
| 635 | 20241028 | 093000 | 2027675590 | 4670 | 4650 | 4670 | 4630 | 6523 |
| 636 | 20241028 | 092900 | 1997362740 | 4655 | 4665 | 4665 | 4655 | 758 |
| 637 | 20241028 | 092800 | 1993833825 | 4650 | 4675 | 4685 | 4650 | 3060 |
| 638 | 20241028 | 092700 | 1979592115 | 4675 | 4680 | 4685 | 4655 | 2607 |
| 639 | 20241028 | 092600 | 1967415105 | 4670 | 4685 | 4685 | 4655 | 7436 |
| 640 | 20241028 | 092500 | 1932672345 | 4685 | 4705 | 4705 | 4680 | 9860 |
| 641 | 20241028 | 092400 | 1886374120 | 4705 | 4730 | 4735 | 4705 | 4212 |
| 642 | 20241028 | 092300 | 1866498835 | 4730 | 4760 | 4760 | 4725 | 6600 |
| 643 | 20241028 | 092200 | 1835190880 | 4750 | 4765 | 4765 | 4740 | 2706 |
| 644 | 20241028 | 092100 | 1822343300 | 4760 | 4725 | 4775 | 4715 | 4400 |
| 645 | 20241028 | 092000 | 1801459615 | 4725 | 4715 | 4745 | 4715 | 967 |
| 646 | 20241028 | 091900 | 1796885290 | 4720 | 4735 | 4750 | 4710 | 11350 |
| 647 | 20241028 | 091800 | 1743197890 | 4735 | 4740 | 4770 | 4730 | 8149 |
| 648 | 20241028 | 091700 | 1704569740 | 4740 | 4725 | 4775 | 4720 | 21256 |
| 649 | 20241028 | 091600 | 1603622270 | 4735 | 4795 | 4810 | 4720 | 22273 |
| 650 | 20241028 | 091500 | 1497521235 | 4790 | 4850 | 4865 | 4790 | 30644 |
| 651 | 20241028 | 091400 | 1349626375 | 4850 | 4800 | 4850 | 4785 | 44989 |
| 652 | 20241028 | 091300 | 1132537135 | 4785 | 4685 | 4800 | 4685 | 58334 |
| 653 | 20241028 | 091200 | 855420260 | 4685 | 4725 | 4730 | 4645 | 14634 |
| 654 | 20241028 | 091100 | 786875440 | 4730 | 4675 | 4730 | 4670 | 22131 |
| 655 | 20241028 | 091000 | 682754515 | 4685 | 4645 | 4695 | 4630 | 16861 |
| 656 | 20241028 | 090900 | 604077225 | 4655 | 4605 | 4655 | 4600 | 10233 |
| 657 | 20241028 | 090800 | 556642375 | 4625 | 4640 | 4665 | 4585 | 14979 |
| 658 | 20241028 | 090700 | 487420515 | 4660 | 4640 | 4660 | 4620 | 11534 |
| 659 | 20241028 | 090600 | 433913370 | 4640 | 4565 | 4640 | 4525 | 21817 |
| 660 | 20241028 | 090500 | 334031780 | 4555 | 4555 | 4575 | 4550 | 7101 |
| 661 | 20241028 | 090400 | 301594460 | 4555 | 4505 | 4555 | 4490 | 7800 |
| 662 | 20241028 | 090300 | 266243800 | 4500 | 4510 | 4525 | 4485 | 6988 |
| 663 | 20241028 | 090200 | 234819625 | 4530 | 4560 | 4560 | 4500 | 11795 |
| 664 | 20241028 | 090100 | 181429200 | 4560 | 4520 | 4590 | 4500 | 27589 |
| 665 | 20241028 | 090000 | 56348085 | 4520 | 4450 | 4520 | 4435 | 12578 |