33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 3 | 20240620 | 195900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20240620 | 195800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20240620 | 195700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20240620 | 195600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20240620 | 195500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20240620 | 195400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20240620 | 195300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20240620 | 195200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20240620 | 195100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20240620 | 195000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20240620 | 194900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20240620 | 194800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20240620 | 194700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20240620 | 194600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20240620 | 194500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20240620 | 194400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20240620 | 194300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20240620 | 194200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20240620 | 194100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20240620 | 194000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20240620 | 193900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20240620 | 193800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20240620 | 193700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20240620 | 193600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20240620 | 193500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20240620 | 193400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20240620 | 193300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20240620 | 193200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20240620 | 193100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20240620 | 193000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 33 | 20240620 | 192900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20240620 | 192800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20240620 | 192700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20240620 | 192600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20240620 | 192500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20240620 | 192400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20240620 | 192300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20240620 | 192200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20240620 | 192100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20240620 | 192000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20240620 | 191900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20240620 | 191800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20240620 | 191700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20240620 | 191600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20240620 | 191500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20240620 | 191400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20240620 | 191300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20240620 | 191200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20240620 | 191100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20240620 | 191000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20240620 | 190900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20240620 | 190800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20240620 | 190700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20240620 | 190600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20240620 | 190500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20240620 | 190400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20240620 | 190300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20240620 | 190200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20240620 | 190100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20240620 | 190000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 63 | 20240620 | 185900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20240620 | 185800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20240620 | 185700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20240620 | 185600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20240620 | 185500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20240620 | 185400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20240620 | 185300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20240620 | 185200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20240620 | 185100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20240620 | 185000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20240620 | 184900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20240620 | 184800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20240620 | 184700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20240620 | 184600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20240620 | 184500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20240620 | 184400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20240620 | 184300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20240620 | 184200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20240620 | 184100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20240620 | 184000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20240620 | 183900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20240620 | 183800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20240620 | 183700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20240620 | 183600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20240620 | 183500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20240620 | 183400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20240620 | 183300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20240620 | 183200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20240620 | 183100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20240620 | 183000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 93 | 20240620 | 182900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20240620 | 182800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20240620 | 182700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20240620 | 182600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20240620 | 182500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20240620 | 182400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20240620 | 182300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20240620 | 182200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20240620 | 182100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20240620 | 182000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20240620 | 181900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20240620 | 181800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20240620 | 181700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20240620 | 181600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20240620 | 181500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20240620 | 181400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20240620 | 181300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20240620 | 181200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20240620 | 181100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20240620 | 181000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20240620 | 180900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20240620 | 180800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20240620 | 180700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20240620 | 180600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20240620 | 180500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20240620 | 180400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20240620 | 180300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20240620 | 180200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20240620 | 180100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20240620 | 180000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 123 | 20240620 | 175900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20240620 | 175800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20240620 | 175700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20240620 | 175600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20240620 | 175500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20240620 | 175400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20240620 | 175300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20240620 | 175200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20240620 | 175100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20240620 | 175000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20240620 | 174900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20240620 | 174800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20240620 | 174700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20240620 | 174600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20240620 | 174500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20240620 | 174400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20240620 | 174300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20240620 | 174200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20240620 | 174100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20240620 | 174000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20240620 | 173900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20240620 | 173800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20240620 | 173700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20240620 | 173600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20240620 | 173500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20240620 | 173400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20240620 | 173300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20240620 | 173200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20240620 | 173100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20240620 | 173000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 153 | 20240620 | 172900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20240620 | 172800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20240620 | 172700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20240620 | 172600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20240620 | 172500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20240620 | 172400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20240620 | 172300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20240620 | 172200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20240620 | 172100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20240620 | 172000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20240620 | 171900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20240620 | 171800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20240620 | 171700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20240620 | 171600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20240620 | 171500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20240620 | 171400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20240620 | 171300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20240620 | 171200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20240620 | 171100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20240620 | 171000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20240620 | 170900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20240620 | 170800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20240620 | 170700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20240620 | 170600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20240620 | 170500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20240620 | 170400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20240620 | 170300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20240620 | 170200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20240620 | 170100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20240620 | 170000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 183 | 20240620 | 165900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20240620 | 165800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20240620 | 165700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20240620 | 165600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20240620 | 165500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20240620 | 165400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20240620 | 165300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20240620 | 165200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20240620 | 165100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20240620 | 165000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20240620 | 164900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20240620 | 164800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20240620 | 164700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20240620 | 164600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20240620 | 164500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20240620 | 164400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20240620 | 164300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20240620 | 164200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20240620 | 164100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20240620 | 164000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20240620 | 163900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20240620 | 163800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20240620 | 163700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20240620 | 163600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20240620 | 163500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20240620 | 163400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20240620 | 163300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 210 | 20240620 | 163200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20240620 | 163100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20240620 | 163000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 213 | 20240620 | 162900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20240620 | 162800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20240620 | 162700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20240620 | 162600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20240620 | 162500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20240620 | 162400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20240620 | 162300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20240620 | 162200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20240620 | 162100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20240620 | 162000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20240620 | 161900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 224 | 20240620 | 161800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 225 | 20240620 | 161700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 226 | 20240620 | 161600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 227 | 20240620 | 161500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 228 | 20240620 | 161400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 229 | 20240620 | 161300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20240620 | 161200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20240620 | 161100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20240620 | 161000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20240620 | 160900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20240620 | 160800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20240620 | 160700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20240620 | 160600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20240620 | 160500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20240620 | 160400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 239 | 20240620 | 160300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 240 | 20240620 | 160200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 241 | 20240620 | 160100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 242 | 20240620 | 160000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 28555 |
| 243 | 20240620 | 155900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 244 | 20240620 | 155800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20240620 | 155700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 246 | 20240620 | 155600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 247 | 20240620 | 155500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 248 | 20240620 | 155400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 249 | 20240620 | 155300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 250 | 20240620 | 155200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 251 | 20240620 | 155100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 252 | 20240620 | 155000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 253 | 20240620 | 154900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 254 | 20240620 | 154800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 255 | 20240620 | 154700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 256 | 20240620 | 154600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 257 | 20240620 | 154500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 258 | 20240620 | 154400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 259 | 20240620 | 154300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 260 | 20240620 | 154200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 261 | 20240620 | 154100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 262 | 20240620 | 154000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 263 | 20240620 | 153900 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 264 | 20240620 | 153800 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 265 | 20240620 | 153700 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 266 | 20240620 | 153600 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 267 | 20240620 | 153500 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 268 | 20240620 | 153400 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 269 | 20240620 | 153300 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 270 | 20240620 | 153200 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 271 | 20240620 | 153100 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 272 | 20240620 | 153000 | 3223399874 | 1449 | 1449 | 1449 | 1449 | 57110 |
| 273 | 20240620 | 152900 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 274 | 20240620 | 152800 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 275 | 20240620 | 152700 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 276 | 20240620 | 152600 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 277 | 20240620 | 152500 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 278 | 20240620 | 152400 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 279 | 20240620 | 152300 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 280 | 20240620 | 152200 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 281 | 20240620 | 152100 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 282 | 20240620 | 152000 | 3182023679 | 1447 | 1447 | 1447 | 1447 | 0 |
| 283 | 20240620 | 151900 | 3182023679 | 1447 | 1449 | 1449 | 1447 | 8346 |
| 284 | 20240620 | 151800 | 3169946846 | 1448 | 1449 | 1449 | 1447 | 7371 |
| 285 | 20240620 | 151700 | 3159267393 | 1446 | 1448 | 1449 | 1446 | 17292 |
| 286 | 20240620 | 151600 | 3134223391 | 1448 | 1444 | 1448 | 1444 | 1930 |
| 287 | 20240620 | 151500 | 3131432922 | 1444 | 1447 | 1448 | 1444 | 15038 |
| 288 | 20240620 | 151400 | 3109684407 | 1450 | 1449 | 1450 | 1447 | 17156 |
| 289 | 20240620 | 151300 | 3084825639 | 1449 | 1448 | 1450 | 1448 | 2462 |
| 290 | 20240620 | 151200 | 3081256346 | 1450 | 1447 | 1450 | 1447 | 19433 |
| 291 | 20240620 | 151100 | 3053087935 | 1448 | 1447 | 1449 | 1446 | 6759 |
| 292 | 20240620 | 151000 | 3043304987 | 1446 | 1447 | 1447 | 1446 | 4510 |
| 293 | 20240620 | 150900 | 3036781423 | 1447 | 1446 | 1448 | 1445 | 18642 |
| 294 | 20240620 | 150800 | 3009802076 | 1445 | 1446 | 1448 | 1445 | 14283 |
| 295 | 20240620 | 150700 | 2989134222 | 1448 | 1449 | 1450 | 1445 | 9453 |
| 296 | 20240620 | 150600 | 2975449143 | 1449 | 1447 | 1450 | 1446 | 21110 |
| 297 | 20240620 | 150500 | 2944868951 | 1446 | 1443 | 1446 | 1443 | 18502 |
| 298 | 20240620 | 150400 | 2918130863 | 1443 | 1441 | 1443 | 1441 | 2845 |
| 299 | 20240620 | 150300 | 2914028008 | 1441 | 1440 | 1443 | 1440 | 16345 |
| 300 | 20240620 | 150200 | 2890462521 | 1440 | 1440 | 1440 | 1440 | 1361 |
| 301 | 20240620 | 150100 | 2888502681 | 1440 | 1440 | 1440 | 1439 | 306 |
| 302 | 20240620 | 150000 | 2888062341 | 1440 | 1441 | 1441 | 1440 | 1175 |
| 303 | 20240620 | 145900 | 2886370291 | 1442 | 1441 | 1442 | 1440 | 5687 |
| 304 | 20240620 | 145800 | 2878175919 | 1440 | 1441 | 1441 | 1439 | 1692 |
| 305 | 20240620 | 145700 | 2875738897 | 1441 | 1439 | 1443 | 1439 | 16066 |
| 306 | 20240620 | 145600 | 2852581713 | 1439 | 1439 | 1440 | 1439 | 2876 |
| 307 | 20240620 | 145500 | 2848443148 | 1439 | 1439 | 1440 | 1439 | 1737 |
| 308 | 20240620 | 145400 | 2845943604 | 1440 | 1440 | 1440 | 1439 | 1368 |
| 309 | 20240620 | 145300 | 2843974190 | 1440 | 1440 | 1441 | 1440 | 11684 |
| 310 | 20240620 | 145200 | 2827148104 | 1439 | 1438 | 1439 | 1437 | 4037 |
| 311 | 20240620 | 145100 | 2821342111 | 1437 | 1439 | 1439 | 1437 | 2628 |
| 312 | 20240620 | 145000 | 2817562711 | 1439 | 1438 | 1440 | 1438 | 6558 |
| 313 | 20240620 | 144900 | 2808127683 | 1438 | 1439 | 1439 | 1438 | 799 |
| 314 | 20240620 | 144800 | 2806978714 | 1438 | 1437 | 1439 | 1437 | 6052 |
| 315 | 20240620 | 144700 | 2798275702 | 1437 | 1435 | 1437 | 1434 | 2402 |
| 316 | 20240620 | 144600 | 2794826779 | 1432 | 1432 | 1435 | 1432 | 2237 |
| 317 | 20240620 | 144500 | 2791621681 | 1431 | 1430 | 1433 | 1430 | 859 |
| 318 | 20240620 | 144400 | 2790391589 | 1429 | 1432 | 1432 | 1429 | 27019 |
| 319 | 20240620 | 144300 | 2751737675 | 1432 | 1433 | 1433 | 1432 | 12153 |
| 320 | 20240620 | 144200 | 2734329413 | 1434 | 1436 | 1436 | 1432 | 8041 |
| 321 | 20240620 | 144100 | 2722805704 | 1434 | 1434 | 1434 | 1433 | 3359 |
| 322 | 20240620 | 144000 | 2717989249 | 1435 | 1436 | 1436 | 1433 | 19499 |
| 323 | 20240620 | 143900 | 2690013422 | 1437 | 1437 | 1437 | 1437 | 111 |
| 324 | 20240620 | 143800 | 2689853915 | 1437 | 1437 | 1437 | 1436 | 1570 |
| 325 | 20240620 | 143700 | 2687597996 | 1437 | 1437 | 1440 | 1436 | 732 |
| 326 | 20240620 | 143600 | 2686545510 | 1435 | 1436 | 1437 | 1435 | 2848 |
| 327 | 20240620 | 143500 | 2682458468 | 1437 | 1437 | 1437 | 1435 | 1943 |
| 328 | 20240620 | 143400 | 2679669682 | 1437 | 1436 | 1437 | 1434 | 6964 |
| 329 | 20240620 | 143300 | 2669675286 | 1436 | 1438 | 1440 | 1436 | 14590 |
| 330 | 20240620 | 143200 | 2648710517 | 1438 | 1441 | 1441 | 1438 | 20461 |
| 331 | 20240620 | 143100 | 2619260017 | 1441 | 1444 | 1444 | 1440 | 5730 |
| 332 | 20240620 | 143000 | 2611004075 | 1440 | 1444 | 1445 | 1439 | 8213 |
| 333 | 20240620 | 142900 | 2599167384 | 1445 | 1441 | 1445 | 1435 | 41612 |
| 334 | 20240620 | 142800 | 2539344452 | 1442 | 1450 | 1450 | 1439 | 46854 |
| 335 | 20240620 | 142700 | 2471793371 | 1450 | 1453 | 1461 | 1444 | 192060 |
| 336 | 20240620 | 142600 | 2192482024 | 1454 | 1438 | 1458 | 1436 | 271790 |
| 337 | 20240620 | 142500 | 1799183652 | 1438 | 1435 | 1438 | 1435 | 19437 |
| 338 | 20240620 | 142400 | 1771263202 | 1435 | 1436 | 1436 | 1435 | 1318 |
| 339 | 20240620 | 142300 | 1769371869 | 1434 | 1436 | 1436 | 1434 | 2863 |
| 340 | 20240620 | 142200 | 1765263381 | 1436 | 1434 | 1436 | 1434 | 4636 |
| 341 | 20240620 | 142100 | 1758610211 | 1435 | 1435 | 1435 | 1435 | 119 |
| 342 | 20240620 | 142000 | 1758439446 | 1435 | 1435 | 1435 | 1435 | 604 |
| 343 | 20240620 | 141900 | 1757572706 | 1435 | 1435 | 1435 | 1435 | 677 |
| 344 | 20240620 | 141800 | 1756601211 | 1436 | 1435 | 1436 | 1435 | 3505 |
| 345 | 20240620 | 141700 | 1751570983 | 1434 | 1434 | 1434 | 1434 | 382 |
| 346 | 20240620 | 141600 | 1751023195 | 1436 | 1435 | 1436 | 1435 | 507 |
| 347 | 20240620 | 141500 | 1750295222 | 1435 | 1435 | 1435 | 1435 | 33 |
| 348 | 20240620 | 141400 | 1750247867 | 1435 | 1436 | 1436 | 1434 | 6171 |
| 349 | 20240620 | 141300 | 1741393455 | 1435 | 1432 | 1435 | 1432 | 9071 |
| 350 | 20240620 | 141200 | 1728378300 | 1432 | 1434 | 1435 | 1432 | 6641 |
| 351 | 20240620 | 141100 | 1718859520 | 1435 | 1435 | 1435 | 1435 | 1304 |
| 352 | 20240620 | 141000 | 1716988280 | 1433 | 1434 | 1435 | 1433 | 4154 |
| 353 | 20240620 | 140900 | 1711034516 | 1434 | 1434 | 1434 | 1434 | 1227 |
| 354 | 20240620 | 140800 | 1709274998 | 1433 | 1433 | 1433 | 1433 | 1613 |
| 355 | 20240620 | 140700 | 1706963569 | 1433 | 1433 | 1433 | 1433 | 5648 |
| 356 | 20240620 | 140600 | 1698869985 | 1433 | 1432 | 1433 | 1432 | 3707 |
| 357 | 20240620 | 140500 | 1693558050 | 1432 | 1430 | 1432 | 1430 | 3001 |
| 358 | 20240620 | 140400 | 1689262518 | 1430 | 1431 | 1431 | 1430 | 1325 |
| 359 | 20240620 | 140300 | 1687367666 | 1430 | 1430 | 1430 | 1430 | 1352 |
| 360 | 20240620 | 140200 | 1685434306 | 1430 | 1430 | 1430 | 1430 | 3586 |
| 361 | 20240620 | 140100 | 1680306326 | 1430 | 1430 | 1430 | 1430 | 0 |
| 362 | 20240620 | 140000 | 1680306326 | 1430 | 1430 | 1430 | 1430 | 25 |
| 363 | 20240620 | 135900 | 1680270576 | 1430 | 1430 | 1430 | 1429 | 1816 |
| 364 | 20240620 | 135800 | 1677673700 | 1429 | 1429 | 1429 | 1429 | 2500 |
| 365 | 20240620 | 135700 | 1674101200 | 1429 | 1430 | 1430 | 1429 | 9555 |
| 366 | 20240620 | 135600 | 1660440550 | 1430 | 1430 | 1430 | 1430 | 343 |
| 367 | 20240620 | 135500 | 1659950060 | 1430 | 1430 | 1430 | 1430 | 400 |
| 368 | 20240620 | 135400 | 1659378060 | 1430 | 1430 | 1430 | 1428 | 17576 |
| 369 | 20240620 | 135300 | 1634255728 | 1431 | 1433 | 1433 | 1431 | 3966 |
| 370 | 20240620 | 135200 | 1628580380 | 1433 | 1433 | 1433 | 1433 | 2 |
| 371 | 20240620 | 135100 | 1628577514 | 1431 | 1430 | 1431 | 1430 | 2061 |
| 372 | 20240620 | 135000 | 1625630223 | 1431 | 1432 | 1432 | 1430 | 1101 |
| 373 | 20240620 | 134900 | 1624054803 | 1433 | 1433 | 1434 | 1433 | 2084 |
| 374 | 20240620 | 134800 | 1621067931 | 1433 | 1431 | 1433 | 1431 | 1332 |
| 375 | 20240620 | 134700 | 1619161504 | 1429 | 1429 | 1429 | 1429 | 883 |
| 376 | 20240620 | 134600 | 1617899697 | 1429 | 1429 | 1429 | 1429 | 331 |
| 377 | 20240620 | 134500 | 1617426698 | 1429 | 1429 | 1429 | 1429 | 500 |
| 378 | 20240620 | 134400 | 1616712198 | 1429 | 1429 | 1429 | 1429 | 32 |
| 379 | 20240620 | 134300 | 1616666470 | 1428 | 1428 | 1428 | 1428 | 0 |
| 380 | 20240620 | 134200 | 1616666470 | 1428 | 1428 | 1428 | 1428 | 0 |
| 381 | 20240620 | 134100 | 1616666470 | 1428 | 1432 | 1432 | 1428 | 105 |
| 382 | 20240620 | 134000 | 1616516503 | 1431 | 1430 | 1431 | 1430 | 1657 |
| 383 | 20240620 | 133900 | 1614145536 | 1431 | 1431 | 1431 | 1431 | 40 |
| 384 | 20240620 | 133800 | 1614088296 | 1432 | 1432 | 1432 | 1432 | 0 |
| 385 | 20240620 | 133700 | 1614088296 | 1432 | 1426 | 1432 | 1426 | 5621 |
| 386 | 20240620 | 133600 | 1606070040 | 1426 | 1428 | 1428 | 1426 | 2301 |
| 387 | 20240620 | 133500 | 1602788726 | 1428 | 1430 | 1430 | 1428 | 190 |
| 388 | 20240620 | 133400 | 1602517121 | 1430 | 1430 | 1430 | 1425 | 4281 |
| 389 | 20240620 | 133300 | 1596416156 | 1430 | 1429 | 1430 | 1424 | 1402 |
| 390 | 20240620 | 133200 | 1594413676 | 1425 | 1428 | 1428 | 1421 | 36133 |
| 391 | 20240620 | 133100 | 1542925826 | 1428 | 1430 | 1430 | 1428 | 5367 |
| 392 | 20240620 | 133000 | 1535252460 | 1431 | 1431 | 1431 | 1431 | 7 |
| 393 | 20240620 | 132900 | 1535242443 | 1431 | 1433 | 1433 | 1430 | 46254 |
| 394 | 20240620 | 132800 | 1469060237 | 1433 | 1434 | 1435 | 1433 | 4903 |
| 395 | 20240620 | 132700 | 1462030207 | 1435 | 1434 | 1435 | 1434 | 1001 |
| 396 | 20240620 | 132600 | 1460593773 | 1435 | 1435 | 1435 | 1435 | 622 |
| 397 | 20240620 | 132500 | 1459701203 | 1435 | 1435 | 1435 | 1435 | 3020 |
| 398 | 20240620 | 132400 | 1455367503 | 1435 | 1435 | 1435 | 1435 | 1 |
| 399 | 20240620 | 132300 | 1455366068 | 1435 | 1435 | 1435 | 1435 | 2986 |
| 400 | 20240620 | 132200 | 1451081158 | 1435 | 1435 | 1435 | 1435 | 101 |
| 401 | 20240620 | 132100 | 1450936223 | 1434 | 1435 | 1435 | 1434 | 1100 |
| 402 | 20240620 | 132000 | 1449358313 | 1436 | 1436 | 1436 | 1436 | 355 |
| 403 | 20240620 | 131900 | 1448848533 | 1436 | 1436 | 1436 | 1435 | 2358 |
| 404 | 20240620 | 131800 | 1445463106 | 1436 | 1437 | 1437 | 1436 | 315 |
| 405 | 20240620 | 131700 | 1445010764 | 1436 | 1435 | 1436 | 1435 | 210 |
| 406 | 20240620 | 131600 | 1444709224 | 1435 | 1436 | 1436 | 1435 | 101 |
| 407 | 20240620 | 131500 | 1444564288 | 1434 | 1435 | 1435 | 1434 | 4784 |
| 408 | 20240620 | 131400 | 1437699607 | 1436 | 1436 | 1436 | 1436 | 339 |
| 409 | 20240620 | 131300 | 1437212803 | 1435 | 1436 | 1436 | 1435 | 3614 |
| 410 | 20240620 | 131200 | 1432025768 | 1436 | 1437 | 1437 | 1436 | 517 |
| 411 | 20240620 | 131100 | 1431283339 | 1436 | 1437 | 1437 | 1436 | 5710 |
| 412 | 20240620 | 131000 | 1423081279 | 1437 | 1438 | 1438 | 1437 | 5300 |
| 413 | 20240620 | 130900 | 1415463226 | 1438 | 1439 | 1439 | 1438 | 547 |
| 414 | 20240620 | 130800 | 1414676140 | 1439 | 1439 | 1439 | 1439 | 1 |
| 415 | 20240620 | 130700 | 1414674701 | 1439 | 1439 | 1439 | 1439 | 100 |
| 416 | 20240620 | 130600 | 1414530801 | 1438 | 1438 | 1438 | 1438 | 5591 |
| 417 | 20240620 | 130500 | 1406490943 | 1438 | 1439 | 1439 | 1438 | 1050 |
| 418 | 20240620 | 130400 | 1404981041 | 1440 | 1440 | 1440 | 1440 | 7 |
| 419 | 20240620 | 130300 | 1404970961 | 1439 | 1440 | 1440 | 1439 | 368 |
| 420 | 20240620 | 130200 | 1404441406 | 1441 | 1441 | 1441 | 1441 | 56 |
| 421 | 20240620 | 130100 | 1404360710 | 1441 | 1440 | 1441 | 1438 | 6322 |
| 422 | 20240620 | 130000 | 1395267479 | 1442 | 1442 | 1442 | 1442 | 40 |
| 423 | 20240620 | 125900 | 1395209799 | 1442 | 1442 | 1442 | 1442 | 20 |
| 424 | 20240620 | 125800 | 1395180959 | 1443 | 1443 | 1443 | 1439 | 2405 |
| 425 | 20240620 | 125700 | 1391714976 | 1444 | 1444 | 1445 | 1443 | 4972 |
| 426 | 20240620 | 125600 | 1384536424 | 1444 | 1443 | 1444 | 1443 | 4901 |
| 427 | 20240620 | 125500 | 1377460122 | 1444 | 1444 | 1444 | 1441 | 2611 |
| 428 | 20240620 | 125400 | 1373690376 | 1443 | 1440 | 1444 | 1440 | 12656 |
| 429 | 20240620 | 125300 | 1355441783 | 1439 | 1439 | 1439 | 1439 | 1483 |
| 430 | 20240620 | 125200 | 1353307746 | 1439 | 1440 | 1440 | 1439 | 2188 |
| 431 | 20240620 | 125100 | 1350159194 | 1439 | 1440 | 1440 | 1439 | 3050 |
| 432 | 20240620 | 125000 | 1345770194 | 1440 | 1440 | 1440 | 1439 | 712 |
| 433 | 20240620 | 124900 | 1344744924 | 1440 | 1440 | 1440 | 1439 | 898 |
| 434 | 20240620 | 124800 | 1343451884 | 1440 | 1440 | 1440 | 1440 | 300 |
| 435 | 20240620 | 124700 | 1343019884 | 1440 | 1440 | 1441 | 1440 | 1378 |
| 436 | 20240620 | 124600 | 1341034564 | 1440 | 1440 | 1440 | 1440 | 1049 |
| 437 | 20240620 | 124500 | 1339524004 | 1439 | 1439 | 1439 | 1439 | 298 |
| 438 | 20240620 | 124400 | 1339095182 | 1438 | 1439 | 1440 | 1438 | 6146 |
| 439 | 20240620 | 124300 | 1330253325 | 1438 | 1438 | 1438 | 1438 | 663 |
| 440 | 20240620 | 124200 | 1329299931 | 1438 | 1437 | 1438 | 1437 | 74 |
| 441 | 20240620 | 124100 | 1329193582 | 1437 | 1438 | 1438 | 1437 | 147 |
| 442 | 20240620 | 124000 | 1328982333 | 1437 | 1435 | 1437 | 1434 | 8056 |
| 443 | 20240620 | 123900 | 1317425814 | 1435 | 1436 | 1436 | 1435 | 1645 |
| 444 | 20240620 | 123800 | 1315064334 | 1436 | 1437 | 1437 | 1436 | 3865 |
| 445 | 20240620 | 123700 | 1309510950 | 1437 | 1439 | 1439 | 1437 | 499 |
| 446 | 20240620 | 123600 | 1308793335 | 1439 | 1437 | 1439 | 1437 | 26840 |
| 447 | 20240620 | 123500 | 1270220050 | 1437 | 1437 | 1437 | 1437 | 400 |
| 448 | 20240620 | 123400 | 1269645250 | 1438 | 1439 | 1439 | 1438 | 108 |
| 449 | 20240620 | 123300 | 1269489888 | 1439 | 1439 | 1439 | 1439 | 1982 |
| 450 | 20240620 | 123200 | 1266637790 | 1440 | 1436 | 1440 | 1435 | 24138 |
| 451 | 20240620 | 123100 | 1231993875 | 1436 | 1437 | 1437 | 1435 | 1518 |
| 452 | 20240620 | 123000 | 1229812946 | 1437 | 1440 | 1441 | 1437 | 6958 |
| 453 | 20240620 | 122900 | 1219802459 | 1441 | 1442 | 1442 | 1441 | 6745 |
| 454 | 20240620 | 122800 | 1210079702 | 1442 | 1440 | 1442 | 1440 | 10702 |
| 455 | 20240620 | 122700 | 1194664835 | 1439 | 1439 | 1439 | 1439 | 5291 |
| 456 | 20240620 | 122600 | 1187051086 | 1439 | 1438 | 1439 | 1438 | 819 |
| 457 | 20240620 | 122500 | 1185873362 | 1438 | 1438 | 1438 | 1438 | 1025 |
| 458 | 20240620 | 122400 | 1184399412 | 1438 | 1438 | 1438 | 1438 | 2233 |
| 459 | 20240620 | 122300 | 1181188358 | 1438 | 1439 | 1439 | 1438 | 202 |
| 460 | 20240620 | 122200 | 1180897682 | 1439 | 1439 | 1439 | 1438 | 2127 |
| 461 | 20240620 | 122100 | 1177838146 | 1439 | 1440 | 1440 | 1439 | 11342 |
| 462 | 20240620 | 122000 | 1161515127 | 1440 | 1440 | 1440 | 1440 | 1991 |
| 463 | 20240620 | 121900 | 1158648087 | 1439 | 1439 | 1440 | 1439 | 284 |
| 464 | 20240620 | 121800 | 1158239361 | 1440 | 1439 | 1440 | 1439 | 2826 |
| 465 | 20240620 | 121700 | 1154172721 | 1440 | 1439 | 1440 | 1439 | 2396 |
| 466 | 20240620 | 121600 | 1150724868 | 1439 | 1440 | 1440 | 1439 | 7781 |
| 467 | 20240620 | 121500 | 1139527165 | 1440 | 1438 | 1440 | 1438 | 8088 |
| 468 | 20240620 | 121400 | 1127885815 | 1439 | 1439 | 1440 | 1438 | 12718 |
| 469 | 20240620 | 121300 | 1109582160 | 1440 | 1439 | 1440 | 1439 | 3264 |
| 470 | 20240620 | 121200 | 1104882933 | 1440 | 1440 | 1440 | 1440 | 11404 |
| 471 | 20240620 | 121100 | 1088461173 | 1440 | 1439 | 1440 | 1437 | 9468 |
| 472 | 20240620 | 121000 | 1074839022 | 1439 | 1436 | 1439 | 1436 | 33581 |
| 473 | 20240620 | 120900 | 1026588947 | 1436 | 1436 | 1436 | 1436 | 1500 |
| 474 | 20240620 | 120800 | 1024434947 | 1436 | 1435 | 1436 | 1435 | 6513 |
| 475 | 20240620 | 120700 | 1015084940 | 1434 | 1435 | 1436 | 1434 | 725 |
| 476 | 20240620 | 120600 | 1014044574 | 1435 | 1435 | 1436 | 1434 | 2813 |
| 477 | 20240620 | 120500 | 1010010382 | 1436 | 1433 | 1436 | 1432 | 17978 |
| 478 | 20240620 | 120400 | 984221492 | 1433 | 1431 | 1433 | 1431 | 1163 |
| 479 | 20240620 | 120300 | 982555149 | 1433 | 1433 | 1433 | 1431 | 6191 |
| 480 | 20240620 | 120200 | 973691791 | 1433 | 1433 | 1435 | 1433 | 3235 |
| 481 | 20240620 | 120100 | 969053909 | 1433 | 1433 | 1433 | 1433 | 1143 |
| 482 | 20240620 | 120000 | 967415990 | 1433 | 1436 | 1436 | 1433 | 3838 |
| 483 | 20240620 | 115900 | 961908477 | 1436 | 1436 | 1436 | 1435 | 3142 |
| 484 | 20240620 | 115800 | 957396665 | 1436 | 1433 | 1436 | 1433 | 9925 |
| 485 | 20240620 | 115700 | 943155869 | 1433 | 1433 | 1433 | 1433 | 1101 |
| 486 | 20240620 | 115600 | 941578136 | 1433 | 1433 | 1434 | 1432 | 496 |
| 487 | 20240620 | 115500 | 940867856 | 1434 | 1432 | 1434 | 1432 | 3002 |
| 488 | 20240620 | 115400 | 936567049 | 1432 | 1431 | 1432 | 1431 | 784 |
| 489 | 20240620 | 115300 | 935445143 | 1431 | 1430 | 1431 | 1430 | 575 |
| 490 | 20240620 | 115200 | 934622891 | 1429 | 1430 | 1430 | 1429 | 2210 |
| 491 | 20240620 | 115100 | 931464591 | 1429 | 1428 | 1429 | 1428 | 68 |
| 492 | 20240620 | 115000 | 931367424 | 1429 | 1428 | 1429 | 1428 | 876 |
| 493 | 20240620 | 114900 | 930116309 | 1428 | 1427 | 1428 | 1427 | 1402 |
| 494 | 20240620 | 114800 | 928115328 | 1425 | 1427 | 1427 | 1425 | 2951 |
| 495 | 20240620 | 114700 | 923908617 | 1426 | 1426 | 1426 | 1426 | 20 |
| 496 | 20240620 | 114600 | 923880097 | 1426 | 1427 | 1427 | 1426 | 1013 |
| 497 | 20240620 | 114500 | 922435547 | 1427 | 1428 | 1428 | 1427 | 5560 |
| 498 | 20240620 | 114400 | 914499882 | 1428 | 1428 | 1428 | 1428 | 3721 |
| 499 | 20240620 | 114300 | 909186294 | 1429 | 1430 | 1430 | 1429 | 1243 |
| 500 | 20240620 | 114200 | 907409926 | 1431 | 1432 | 1432 | 1431 | 584 |
| 501 | 20240620 | 114100 | 906573995 | 1432 | 1437 | 1438 | 1430 | 31061 |
| 502 | 20240620 | 114000 | 862072843 | 1437 | 1434 | 1438 | 1434 | 17593 |
| 503 | 20240620 | 113900 | 836791919 | 1434 | 1436 | 1436 | 1434 | 16918 |
| 504 | 20240620 | 113800 | 812510312 | 1436 | 1432 | 1437 | 1432 | 32948 |
| 505 | 20240620 | 113700 | 765253589 | 1432 | 1432 | 1433 | 1430 | 16006 |
| 506 | 20240620 | 113600 | 742339432 | 1431 | 1430 | 1431 | 1430 | 4894 |
| 507 | 20240620 | 113500 | 735338221 | 1430 | 1428 | 1432 | 1428 | 24704 |
| 508 | 20240620 | 113400 | 700009570 | 1428 | 1427 | 1428 | 1427 | 6228 |
| 509 | 20240620 | 113300 | 691116036 | 1427 | 1426 | 1427 | 1426 | 4477 |
| 510 | 20240620 | 113200 | 684728149 | 1425 | 1426 | 1426 | 1425 | 110 |
| 511 | 20240620 | 113100 | 684571379 | 1426 | 1426 | 1426 | 1426 | 100 |
| 512 | 20240620 | 113000 | 684428779 | 1426 | 1425 | 1426 | 1425 | 1262 |
| 513 | 20240620 | 112900 | 682629211 | 1425 | 1425 | 1425 | 1425 | 2056 |
| 514 | 20240620 | 112800 | 679699411 | 1425 | 1425 | 1425 | 1425 | 3647 |
| 515 | 20240620 | 112700 | 674502436 | 1425 | 1423 | 1425 | 1423 | 1122 |
| 516 | 20240620 | 112600 | 672904808 | 1422 | 1420 | 1422 | 1420 | 17627 |
| 517 | 20240620 | 112500 | 647839992 | 1420 | 1420 | 1420 | 1420 | 3358 |
| 518 | 20240620 | 112400 | 643071632 | 1421 | 1421 | 1421 | 1421 | 304 |
| 519 | 20240620 | 112300 | 642639648 | 1420 | 1420 | 1420 | 1420 | 838 |
| 520 | 20240620 | 112200 | 641449688 | 1422 | 1422 | 1422 | 1422 | 0 |
| 521 | 20240620 | 112100 | 641449688 | 1422 | 1422 | 1422 | 1422 | 820 |
| 522 | 20240620 | 112000 | 640283648 | 1422 | 1420 | 1422 | 1420 | 15 |
| 523 | 20240620 | 111900 | 640262322 | 1420 | 1420 | 1420 | 1420 | 100 |
| 524 | 20240620 | 111800 | 640120322 | 1420 | 1419 | 1420 | 1419 | 10521 |
| 525 | 20240620 | 111700 | 625190923 | 1419 | 1419 | 1419 | 1418 | 2351 |
| 526 | 20240620 | 111600 | 621857054 | 1418 | 1419 | 1419 | 1418 | 111 |
| 527 | 20240620 | 111500 | 621699551 | 1419 | 1420 | 1420 | 1419 | 5849 |
| 528 | 20240620 | 111400 | 613399770 | 1419 | 1420 | 1420 | 1419 | 2395 |
| 529 | 20240620 | 111300 | 610000475 | 1420 | 1420 | 1420 | 1420 | 1127 |
| 530 | 20240620 | 111200 | 608400135 | 1419 | 1421 | 1421 | 1419 | 10137 |
| 531 | 20240620 | 111100 | 594004873 | 1421 | 1422 | 1422 | 1421 | 131 |
| 532 | 20240620 | 111000 | 593818623 | 1422 | 1422 | 1422 | 1422 | 0 |
| 533 | 20240620 | 110900 | 593818623 | 1422 | 1422 | 1422 | 1422 | 500 |
| 534 | 20240620 | 110800 | 593107623 | 1422 | 1422 | 1424 | 1422 | 1951 |
| 535 | 20240620 | 110700 | 590333291 | 1423 | 1424 | 1424 | 1423 | 409 |
| 536 | 20240620 | 110600 | 589751279 | 1424 | 1424 | 1424 | 1424 | 0 |
| 537 | 20240620 | 110500 | 589751279 | 1424 | 1424 | 1424 | 1424 | 500 |
| 538 | 20240620 | 110400 | 589039279 | 1422 | 1422 | 1422 | 1422 | 0 |
| 539 | 20240620 | 110300 | 589039279 | 1422 | 1424 | 1424 | 1422 | 176 |
| 540 | 20240620 | 110200 | 588788855 | 1424 | 1424 | 1424 | 1424 | 190 |
| 541 | 20240620 | 110100 | 588518295 | 1424 | 1424 | 1424 | 1424 | 1 |
| 542 | 20240620 | 110000 | 588516871 | 1421 | 1421 | 1421 | 1421 | 1 |
| 543 | 20240620 | 105900 | 588515450 | 1425 | 1425 | 1425 | 1425 | 105 |
| 544 | 20240620 | 105800 | 588365825 | 1425 | 1425 | 1425 | 1425 | 1588 |
| 545 | 20240620 | 105700 | 586102925 | 1424 | 1424 | 1424 | 1423 | 11666 |
| 546 | 20240620 | 105600 | 569494541 | 1420 | 1420 | 1420 | 1419 | 4553 |
| 547 | 20240620 | 105500 | 563029634 | 1420 | 1421 | 1421 | 1420 | 3072 |
| 548 | 20240620 | 105400 | 558666787 | 1424 | 1422 | 1424 | 1422 | 39 |
| 549 | 20240620 | 105300 | 558611319 | 1421 | 1421 | 1421 | 1421 | 0 |
| 550 | 20240620 | 105200 | 558611319 | 1421 | 1422 | 1422 | 1421 | 1897 |
| 551 | 20240620 | 105100 | 555915476 | 1424 | 1424 | 1424 | 1424 | 100 |
| 552 | 20240620 | 105000 | 555773076 | 1424 | 1422 | 1424 | 1422 | 455 |
| 553 | 20240620 | 104900 | 555126056 | 1422 | 1423 | 1423 | 1422 | 3800 |
| 554 | 20240620 | 104800 | 549722430 | 1423 | 1423 | 1423 | 1423 | 830 |
| 555 | 20240620 | 104700 | 548541340 | 1423 | 1423 | 1424 | 1423 | 10002 |
| 556 | 20240620 | 104600 | 534304567 | 1424 | 1424 | 1424 | 1424 | 2 |
| 557 | 20240620 | 104500 | 534301719 | 1424 | 1424 | 1424 | 1424 | 0 |
| 558 | 20240620 | 104400 | 534301719 | 1424 | 1424 | 1424 | 1423 | 151 |
| 559 | 20240620 | 104300 | 534086696 | 1424 | 1424 | 1424 | 1423 | 2358 |
| 560 | 20240620 | 104200 | 530731112 | 1424 | 1425 | 1425 | 1424 | 613 |
| 561 | 20240620 | 104100 | 529857987 | 1425 | 1424 | 1425 | 1424 | 376 |
| 562 | 20240620 | 104000 | 529322407 | 1424 | 1424 | 1424 | 1424 | 1632 |
| 563 | 20240620 | 103900 | 526998439 | 1425 | 1424 | 1425 | 1424 | 64 |
| 564 | 20240620 | 103800 | 526907247 | 1424 | 1425 | 1425 | 1424 | 597 |
| 565 | 20240620 | 103700 | 526057068 | 1425 | 1424 | 1425 | 1424 | 1002 |
| 566 | 20240620 | 103600 | 524629718 | 1424 | 1425 | 1425 | 1424 | 1140 |
| 567 | 20240620 | 103500 | 523006308 | 1427 | 1425 | 1427 | 1425 | 455 |
| 568 | 20240620 | 103400 | 522357188 | 1427 | 1427 | 1427 | 1427 | 301 |
| 569 | 20240620 | 103300 | 521927661 | 1424 | 1426 | 1426 | 1424 | 1000 |
| 570 | 20240620 | 103200 | 520502891 | 1427 | 1427 | 1428 | 1427 | 2063 |
| 571 | 20240620 | 103100 | 517558968 | 1427 | 1426 | 1427 | 1426 | 5353 |
| 572 | 20240620 | 103000 | 509921427 | 1426 | 1426 | 1427 | 1426 | 3015 |
| 573 | 20240620 | 102900 | 505621724 | 1425 | 1424 | 1425 | 1424 | 2369 |
| 574 | 20240620 | 102800 | 502246905 | 1425 | 1425 | 1425 | 1425 | 539 |
| 575 | 20240620 | 102700 | 501478830 | 1425 | 1422 | 1425 | 1422 | 12 |
| 576 | 20240620 | 102600 | 501461733 | 1423 | 1423 | 1423 | 1423 | 5 |
| 577 | 20240620 | 102500 | 501454618 | 1423 | 1423 | 1423 | 1423 | 2136 |
| 578 | 20240620 | 102400 | 498415090 | 1423 | 1423 | 1423 | 1423 | 1326 |
| 579 | 20240620 | 102300 | 496528192 | 1425 | 1422 | 1425 | 1421 | 2365 |
| 580 | 20240620 | 102200 | 493165857 | 1421 | 1421 | 1421 | 1421 | 10 |
| 581 | 20240620 | 102100 | 493151647 | 1420 | 1420 | 1420 | 1419 | 1282 |
| 582 | 20240620 | 102000 | 491331507 | 1420 | 1420 | 1420 | 1420 | 0 |
| 583 | 20240620 | 101900 | 491331507 | 1420 | 1421 | 1421 | 1420 | 3412 |
| 584 | 20240620 | 101800 | 486486262 | 1421 | 1421 | 1422 | 1420 | 2408 |
| 585 | 20240620 | 101700 | 483064646 | 1422 | 1423 | 1423 | 1421 | 775 |
| 586 | 20240620 | 101600 | 481961824 | 1423 | 1422 | 1424 | 1421 | 3712 |
| 587 | 20240620 | 101500 | 476685664 | 1422 | 1423 | 1423 | 1422 | 122 |
| 588 | 20240620 | 101400 | 476512179 | 1422 | 1422 | 1423 | 1422 | 519 |
| 589 | 20240620 | 101300 | 475774157 | 1422 | 1423 | 1423 | 1422 | 234 |
| 590 | 20240620 | 101200 | 475441339 | 1422 | 1424 | 1425 | 1422 | 2891 |
| 591 | 20240620 | 101100 | 471325840 | 1424 | 1424 | 1425 | 1424 | 148 |
| 592 | 20240620 | 101000 | 471114987 | 1424 | 1425 | 1425 | 1424 | 149 |
| 593 | 20240620 | 100900 | 470902670 | 1422 | 1422 | 1422 | 1422 | 0 |
| 594 | 20240620 | 100800 | 470902670 | 1422 | 1425 | 1426 | 1422 | 3334 |
| 595 | 20240620 | 100700 | 466159918 | 1425 | 1422 | 1425 | 1422 | 6561 |
| 596 | 20240620 | 100600 | 456830164 | 1422 | 1426 | 1426 | 1422 | 651 |
| 597 | 20240620 | 100500 | 455904410 | 1426 | 1425 | 1426 | 1421 | 13492 |
| 598 | 20240620 | 100400 | 436717122 | 1426 | 1425 | 1426 | 1425 | 453 |
| 599 | 20240620 | 100300 | 436071344 | 1425 | 1426 | 1426 | 1425 | 447 |
| 600 | 20240620 | 100200 | 435434317 | 1426 | 1426 | 1426 | 1425 | 3682 |
| 601 | 20240620 | 100100 | 430184272 | 1426 | 1428 | 1428 | 1425 | 4653 |
| 602 | 20240620 | 100000 | 423542923 | 1428 | 1429 | 1429 | 1427 | 9019 |
| 603 | 20240620 | 095900 | 410664717 | 1428 | 1428 | 1433 | 1428 | 21411 |
| 604 | 20240620 | 095800 | 380055966 | 1428 | 1426 | 1429 | 1426 | 10884 |
| 605 | 20240620 | 095700 | 364522718 | 1427 | 1426 | 1427 | 1425 | 8595 |
| 606 | 20240620 | 095600 | 352263530 | 1426 | 1422 | 1426 | 1422 | 29670 |
| 607 | 20240620 | 095500 | 310002739 | 1422 | 1423 | 1423 | 1422 | 6157 |
| 608 | 20240620 | 095400 | 301241430 | 1423 | 1423 | 1423 | 1422 | 324 |
| 609 | 20240620 | 095300 | 300780380 | 1423 | 1424 | 1424 | 1423 | 3230 |
| 610 | 20240620 | 095200 | 296184088 | 1423 | 1423 | 1424 | 1423 | 2416 |
| 611 | 20240620 | 095100 | 292746092 | 1423 | 1422 | 1424 | 1422 | 6084 |
| 612 | 20240620 | 095000 | 284087519 | 1422 | 1420 | 1422 | 1420 | 1042 |
| 613 | 20240620 | 094900 | 282605905 | 1423 | 1420 | 1423 | 1420 | 144 |
| 614 | 20240620 | 094800 | 282401183 | 1423 | 1423 | 1423 | 1423 | 421 |
| 615 | 20240620 | 094700 | 281802100 | 1423 | 1421 | 1423 | 1420 | 3205 |
| 616 | 20240620 | 094600 | 277245175 | 1422 | 1422 | 1423 | 1422 | 1248 |
| 617 | 20240620 | 094500 | 275469616 | 1422 | 1422 | 1422 | 1422 | 7804 |
| 618 | 20240620 | 094400 | 264372328 | 1422 | 1422 | 1422 | 1422 | 24 |
| 619 | 20240620 | 094300 | 264338200 | 1422 | 1419 | 1422 | 1418 | 17095 |
| 620 | 20240620 | 094200 | 240065760 | 1419 | 1419 | 1419 | 1418 | 1075 |
| 621 | 20240620 | 094100 | 238540965 | 1418 | 1419 | 1419 | 1418 | 6510 |
| 622 | 20240620 | 094000 | 229309634 | 1419 | 1420 | 1420 | 1419 | 4386 |
| 623 | 20240620 | 093900 | 223083345 | 1420 | 1421 | 1421 | 1419 | 565 |
| 624 | 20240620 | 093800 | 222281005 | 1421 | 1420 | 1421 | 1419 | 3056 |
| 625 | 20240620 | 093700 | 217941377 | 1420 | 1420 | 1421 | 1419 | 2561 |
| 626 | 20240620 | 093600 | 214305347 | 1420 | 1419 | 1421 | 1419 | 4989 |
| 627 | 20240620 | 093500 | 207221021 | 1419 | 1418 | 1420 | 1418 | 2959 |
| 628 | 20240620 | 093400 | 203022646 | 1417 | 1417 | 1417 | 1417 | 0 |
| 629 | 20240620 | 093300 | 203022646 | 1417 | 1417 | 1419 | 1417 | 2166 |
| 630 | 20240620 | 093200 | 199952860 | 1417 | 1416 | 1417 | 1416 | 1138 |
| 631 | 20240620 | 093100 | 198340324 | 1417 | 1416 | 1417 | 1416 | 1014 |
| 632 | 20240620 | 093000 | 196904485 | 1416 | 1417 | 1418 | 1416 | 1469 |
| 633 | 20240620 | 092900 | 194822963 | 1419 | 1417 | 1419 | 1417 | 4633 |
| 634 | 20240620 | 092800 | 188252500 | 1417 | 1419 | 1419 | 1417 | 30197 |
| 635 | 20240620 | 092700 | 145449042 | 1419 | 1419 | 1419 | 1419 | 1010 |
| 636 | 20240620 | 092600 | 144015852 | 1420 | 1420 | 1420 | 1420 | 2363 |
| 637 | 20240620 | 092500 | 140660392 | 1420 | 1418 | 1420 | 1418 | 1960 |
| 638 | 20240620 | 092400 | 137879883 | 1418 | 1419 | 1419 | 1418 | 1500 |
| 639 | 20240620 | 092300 | 135752882 | 1418 | 1418 | 1418 | 1418 | 400 |
| 640 | 20240620 | 092200 | 135185682 | 1418 | 1422 | 1422 | 1418 | 8170 |
| 641 | 20240620 | 092100 | 123594463 | 1420 | 1421 | 1421 | 1420 | 4416 |
| 642 | 20240620 | 092000 | 117320969 | 1420 | 1421 | 1421 | 1420 | 2484 |
| 643 | 20240620 | 091900 | 113792622 | 1421 | 1422 | 1422 | 1418 | 520 |
| 644 | 20240620 | 091800 | 113053559 | 1422 | 1422 | 1424 | 1422 | 8494 |
| 645 | 20240620 | 091700 | 100971537 | 1422 | 1417 | 1422 | 1417 | 6687 |
| 646 | 20240620 | 091600 | 91475007 | 1415 | 1417 | 1417 | 1415 | 2621 |
| 647 | 20240620 | 091500 | 87764960 | 1415 | 1418 | 1418 | 1415 | 2017 |
| 648 | 20240620 | 091400 | 84909328 | 1418 | 1419 | 1419 | 1418 | 184 |
| 649 | 20240620 | 091300 | 84648244 | 1417 | 1417 | 1417 | 1417 | 271 |
| 650 | 20240620 | 091200 | 84264237 | 1417 | 1416 | 1417 | 1415 | 5426 |
| 651 | 20240620 | 091100 | 76581090 | 1415 | 1415 | 1415 | 1411 | 2782 |
| 652 | 20240620 | 091000 | 72649160 | 1411 | 1417 | 1417 | 1411 | 15959 |
| 653 | 20240620 | 090900 | 50100955 | 1417 | 1417 | 1417 | 1417 | 56 |
| 654 | 20240620 | 090800 | 50021603 | 1416 | 1417 | 1417 | 1415 | 1209 |
| 655 | 20240620 | 090700 | 48309365 | 1416 | 1416 | 1416 | 1415 | 314 |
| 656 | 20240620 | 090600 | 47865041 | 1416 | 1420 | 1420 | 1416 | 103 |
| 657 | 20240620 | 090500 | 47719135 | 1420 | 1414 | 1422 | 1412 | 14314 |
| 658 | 20240620 | 090400 | 27429044 | 1415 | 1415 | 1415 | 1415 | 3337 |
| 659 | 20240620 | 090300 | 22707189 | 1410 | 1415 | 1415 | 1410 | 7817 |
| 660 | 20240620 | 090200 | 11670808 | 1415 | 1416 | 1416 | 1415 | 2266 |
| 661 | 20240620 | 090100 | 8464348 | 1415 | 1417 | 1417 | 1415 | 3500 |
| 662 | 20240620 | 090000 | 3508512 | 1418 | 1417 | 1418 | 1417 | 2476 |