28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 3 | 20250403 | 194400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250403 | 194300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250403 | 194200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250403 | 194100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250403 | 194000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250403 | 193900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250403 | 193800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250403 | 193700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250403 | 193600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250403 | 193500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250403 | 193400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250403 | 193300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250403 | 193200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250403 | 193100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250403 | 193000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250403 | 192900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250403 | 192800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250403 | 192700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250403 | 192600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250403 | 192500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250403 | 192400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250403 | 192300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250403 | 192200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250403 | 192100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250403 | 192000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250403 | 191900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250403 | 191800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250403 | 191700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250403 | 191600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250403 | 191500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 33 | 20250403 | 191400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250403 | 191300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250403 | 191200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250403 | 191100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250403 | 191000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250403 | 190900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250403 | 190800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250403 | 190700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250403 | 190600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250403 | 190500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250403 | 190400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250403 | 190300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250403 | 190200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250403 | 190100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250403 | 190000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250403 | 185900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250403 | 185800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250403 | 185700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250403 | 185600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250403 | 185500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250403 | 185400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250403 | 185300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250403 | 185200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250403 | 185100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250403 | 185000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250403 | 184900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250403 | 184800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250403 | 184700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250403 | 184600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250403 | 184500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 63 | 20250403 | 184400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250403 | 184300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250403 | 184200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250403 | 184100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250403 | 184000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250403 | 183900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250403 | 183800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250403 | 183700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250403 | 183600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250403 | 183500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250403 | 183400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250403 | 183300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250403 | 183200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250403 | 183100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250403 | 183000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250403 | 182900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250403 | 182800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250403 | 182700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250403 | 182600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250403 | 182500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250403 | 182400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250403 | 182300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250403 | 182200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250403 | 182100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250403 | 182000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250403 | 181900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250403 | 181800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250403 | 181700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250403 | 181600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250403 | 181500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 93 | 20250403 | 181400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250403 | 181300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250403 | 181200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250403 | 181100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250403 | 181000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250403 | 180900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250403 | 180800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250403 | 180700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250403 | 180600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250403 | 180500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250403 | 180400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250403 | 180300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250403 | 180200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250403 | 180100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250403 | 180000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250403 | 175900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250403 | 175800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250403 | 175700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250403 | 175600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250403 | 175500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250403 | 175400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250403 | 175300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250403 | 175200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250403 | 175100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250403 | 175000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250403 | 174900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250403 | 174800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250403 | 174700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250403 | 174600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250403 | 174500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 123 | 20250403 | 174400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250403 | 174300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250403 | 174200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250403 | 174100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250403 | 174000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250403 | 173900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250403 | 173800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250403 | 173700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250403 | 173600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250403 | 173500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250403 | 173400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250403 | 173300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250403 | 173200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250403 | 173100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250403 | 173000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250403 | 172900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250403 | 172800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250403 | 172700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250403 | 172600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250403 | 172500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250403 | 172400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250403 | 172300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250403 | 172200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250403 | 172100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250403 | 172000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250403 | 171900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250403 | 171800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250403 | 171700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250403 | 171600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250403 | 171500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 153 | 20250403 | 171400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250403 | 171300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250403 | 171200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250403 | 171100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250403 | 171000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250403 | 170900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250403 | 170800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250403 | 170700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250403 | 170600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250403 | 170500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250403 | 170400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250403 | 170300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250403 | 170200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250403 | 170100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250403 | 170000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250403 | 165900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250403 | 165800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250403 | 165700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250403 | 165600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250403 | 165500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250403 | 165400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250403 | 165300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250403 | 165200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250403 | 165100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250403 | 165000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250403 | 164900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250403 | 164800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250403 | 164700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250403 | 164600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250403 | 164500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 183 | 20250403 | 164400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250403 | 164300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250403 | 164200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250403 | 164100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250403 | 164000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250403 | 163900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250403 | 163800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250403 | 163700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250403 | 163600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250403 | 163500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250403 | 163400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250403 | 163300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250403 | 163200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250403 | 163100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250403 | 163000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250403 | 162900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250403 | 162800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250403 | 162700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250403 | 162600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250403 | 162500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250403 | 162400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20250403 | 162300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20250403 | 162200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20250403 | 162100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20250403 | 162000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20250403 | 161900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20250403 | 161800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20250403 | 161700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20250403 | 161600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20250403 | 161500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 213 | 20250403 | 161400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20250403 | 161300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20250403 | 161200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20250403 | 161100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20250403 | 161000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20250403 | 160900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20250403 | 160800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20250403 | 160700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20250403 | 160600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20250403 | 160500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20250403 | 160400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20250403 | 160300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20250403 | 160200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20250403 | 160100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20250403 | 160000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20250403 | 155900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20250403 | 155800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20250403 | 155700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20250403 | 155600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20250403 | 155500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20250403 | 155400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20250403 | 155300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20250403 | 155200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20250403 | 155100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20250403 | 155000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20250403 | 154900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20250403 | 154800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20250403 | 154700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20250403 | 154600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20250403 | 154500 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 243 | 20250403 | 154400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20250403 | 154300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20250403 | 154200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20250403 | 154100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 247 | 20250403 | 154000 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20250403 | 153900 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 249 | 20250403 | 153800 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 250 | 20250403 | 153700 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 251 | 20250403 | 153600 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 252 | 20250403 | 153500 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 253 | 20250403 | 153400 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 254 | 20250403 | 153300 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 255 | 20250403 | 153200 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 256 | 20250403 | 153100 | 372997956 | 701 | 701 | 701 | 701 | 0 |
| 257 | 20250403 | 153000 | 372997956 | 701 | 701 | 701 | 701 | 7583 |
| 258 | 20250403 | 152900 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 259 | 20250403 | 152800 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 260 | 20250403 | 152700 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 261 | 20250403 | 152600 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 262 | 20250403 | 152500 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 263 | 20250403 | 152400 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 264 | 20250403 | 152300 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 265 | 20250403 | 152200 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 266 | 20250403 | 152100 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 267 | 20250403 | 152000 | 367682273 | 701 | 701 | 701 | 701 | 0 |
| 268 | 20250403 | 151900 | 367682273 | 701 | 701 | 701 | 701 | 3578 |
| 269 | 20250403 | 151800 | 365174095 | 701 | 701 | 701 | 701 | 5000 |
| 270 | 20250403 | 151700 | 361669095 | 700 | 700 | 700 | 700 | 1079 |
| 271 | 20250403 | 151600 | 360913795 | 701 | 701 | 701 | 701 | 32 |
| 272 | 20250403 | 151500 | 360891363 | 700 | 700 | 700 | 700 | 0 |
| 273 | 20250403 | 151400 | 360891363 | 700 | 701 | 701 | 700 | 457 |
| 274 | 20250403 | 151300 | 360571453 | 701 | 701 | 701 | 701 | 1052 |
| 275 | 20250403 | 151200 | 359834001 | 701 | 700 | 701 | 700 | 100 |
| 276 | 20250403 | 151100 | 359763951 | 700 | 700 | 700 | 700 | 0 |
| 277 | 20250403 | 151000 | 359763951 | 700 | 700 | 700 | 700 | 0 |
| 278 | 20250403 | 150900 | 359763951 | 700 | 701 | 701 | 700 | 415 |
| 279 | 20250403 | 150800 | 359473441 | 700 | 700 | 700 | 700 | 0 |
| 280 | 20250403 | 150700 | 359473441 | 700 | 700 | 700 | 700 | 0 |
| 281 | 20250403 | 150600 | 359473441 | 700 | 700 | 700 | 700 | 511 |
| 282 | 20250403 | 150500 | 359115741 | 700 | 700 | 700 | 700 | 32 |
| 283 | 20250403 | 150400 | 359093341 | 700 | 699 | 700 | 699 | 1019 |
| 284 | 20250403 | 150300 | 358381040 | 700 | 700 | 700 | 700 | 2633 |
| 285 | 20250403 | 150200 | 356537940 | 700 | 700 | 700 | 700 | 60 |
| 286 | 20250403 | 150100 | 356495940 | 700 | 700 | 700 | 700 | 101 |
| 287 | 20250403 | 150000 | 356425240 | 700 | 700 | 700 | 700 | 340 |
| 288 | 20250403 | 145900 | 356187240 | 700 | 700 | 700 | 700 | 601 |
| 289 | 20250403 | 145800 | 355766540 | 700 | 700 | 700 | 700 | 0 |
| 290 | 20250403 | 145700 | 355766540 | 700 | 701 | 701 | 700 | 4141 |
| 291 | 20250403 | 145600 | 352867741 | 701 | 701 | 701 | 701 | 0 |
| 292 | 20250403 | 145500 | 352867741 | 701 | 701 | 701 | 701 | 0 |
| 293 | 20250403 | 145400 | 352867741 | 701 | 701 | 701 | 701 | 323 |
| 294 | 20250403 | 145300 | 352641318 | 700 | 700 | 700 | 700 | 14605 |
| 295 | 20250403 | 145200 | 342417818 | 701 | 701 | 701 | 701 | 510 |
| 296 | 20250403 | 145100 | 342060308 | 701 | 701 | 701 | 701 | 500 |
| 297 | 20250403 | 145000 | 341709808 | 701 | 701 | 701 | 701 | 0 |
| 298 | 20250403 | 144900 | 341709808 | 701 | 702 | 702 | 701 | 1858 |
| 299 | 20250403 | 144800 | 340407349 | 702 | 702 | 702 | 702 | 3 |
| 300 | 20250403 | 144700 | 340405243 | 702 | 702 | 702 | 702 | 70 |
| 301 | 20250403 | 144600 | 340356103 | 702 | 702 | 702 | 702 | 0 |
| 302 | 20250403 | 144500 | 340356103 | 702 | 702 | 702 | 702 | 0 |
| 303 | 20250403 | 144400 | 340356103 | 702 | 702 | 702 | 702 | 3 |
| 304 | 20250403 | 144300 | 340353997 | 703 | 703 | 703 | 703 | 83 |
| 305 | 20250403 | 144200 | 340295648 | 703 | 702 | 703 | 702 | 1994 |
| 306 | 20250403 | 144100 | 338895812 | 702 | 701 | 702 | 701 | 987 |
| 307 | 20250403 | 144000 | 338203438 | 702 | 702 | 702 | 702 | 4 |
| 308 | 20250403 | 143900 | 338200630 | 702 | 702 | 702 | 702 | 1 |
| 309 | 20250403 | 143800 | 338199928 | 702 | 701 | 702 | 701 | 628 |
| 310 | 20250403 | 143700 | 337759691 | 703 | 703 | 703 | 703 | 2 |
| 311 | 20250403 | 143600 | 337758285 | 701 | 701 | 701 | 701 | 2350 |
| 312 | 20250403 | 143500 | 336110935 | 702 | 702 | 702 | 702 | 100 |
| 313 | 20250403 | 143400 | 336040735 | 702 | 702 | 702 | 702 | 1518 |
| 314 | 20250403 | 143300 | 334975099 | 702 | 702 | 702 | 702 | 3482 |
| 315 | 20250403 | 143200 | 332530735 | 702 | 702 | 702 | 702 | 0 |
| 316 | 20250403 | 143100 | 332530735 | 702 | 702 | 702 | 701 | 438 |
| 317 | 20250403 | 143000 | 332223502 | 702 | 702 | 702 | 702 | 0 |
| 318 | 20250403 | 142900 | 332223502 | 702 | 702 | 702 | 702 | 2 |
| 319 | 20250403 | 142800 | 332222098 | 701 | 701 | 701 | 701 | 0 |
| 320 | 20250403 | 142700 | 332222098 | 701 | 701 | 701 | 701 | 0 |
| 321 | 20250403 | 142600 | 332222098 | 701 | 701 | 701 | 701 | 2383 |
| 322 | 20250403 | 142500 | 330551615 | 701 | 701 | 701 | 701 | 618 |
| 323 | 20250403 | 142400 | 330118397 | 701 | 701 | 701 | 701 | 516 |
| 324 | 20250403 | 142300 | 329756681 | 702 | 702 | 702 | 702 | 0 |
| 325 | 20250403 | 142200 | 329756681 | 702 | 702 | 702 | 702 | 0 |
| 326 | 20250403 | 142100 | 329756681 | 702 | 702 | 702 | 702 | 1 |
| 327 | 20250403 | 142000 | 329755979 | 702 | 702 | 702 | 702 | 1 |
| 328 | 20250403 | 141900 | 329755277 | 702 | 702 | 702 | 702 | 0 |
| 329 | 20250403 | 141800 | 329755277 | 702 | 701 | 702 | 701 | 24 |
| 330 | 20250403 | 141700 | 329738445 | 702 | 701 | 702 | 701 | 4739 |
| 331 | 20250403 | 141600 | 326416320 | 702 | 702 | 702 | 702 | 0 |
| 332 | 20250403 | 141500 | 326416320 | 702 | 702 | 702 | 702 | 0 |
| 333 | 20250403 | 141400 | 326416320 | 702 | 702 | 702 | 702 | 0 |
| 334 | 20250403 | 141300 | 326416320 | 702 | 702 | 702 | 702 | 508 |
| 335 | 20250403 | 141200 | 326059704 | 704 | 704 | 704 | 704 | 2 |
| 336 | 20250403 | 141100 | 326058296 | 704 | 704 | 704 | 704 | 1 |
| 337 | 20250403 | 141000 | 326057592 | 703 | 703 | 703 | 703 | 7500 |
| 338 | 20250403 | 140900 | 320785092 | 703 | 703 | 703 | 703 | 0 |
| 339 | 20250403 | 140800 | 320785092 | 703 | 701 | 703 | 701 | 1001 |
| 340 | 20250403 | 140700 | 320083389 | 701 | 701 | 701 | 701 | 10000 |
| 341 | 20250403 | 140600 | 313073389 | 702 | 702 | 703 | 702 | 57 |
| 342 | 20250403 | 140500 | 313033369 | 703 | 703 | 703 | 703 | 0 |
| 343 | 20250403 | 140400 | 313033369 | 703 | 703 | 703 | 703 | 0 |
| 344 | 20250403 | 140300 | 313033369 | 703 | 702 | 703 | 702 | 4431 |
| 345 | 20250403 | 140200 | 309922806 | 702 | 702 | 702 | 702 | 0 |
| 346 | 20250403 | 140100 | 309922806 | 702 | 702 | 702 | 702 | 370 |
| 347 | 20250403 | 140000 | 309663066 | 702 | 702 | 702 | 702 | 130 |
| 348 | 20250403 | 135900 | 309571806 | 703 | 703 | 703 | 703 | 0 |
| 349 | 20250403 | 135800 | 309571806 | 703 | 703 | 703 | 703 | 0 |
| 350 | 20250403 | 135700 | 309571806 | 703 | 703 | 703 | 703 | 0 |
| 351 | 20250403 | 135600 | 309571806 | 703 | 703 | 703 | 703 | 0 |
| 352 | 20250403 | 135500 | 309571806 | 703 | 703 | 703 | 703 | 2491 |
| 353 | 20250403 | 135400 | 307820633 | 704 | 704 | 704 | 704 | 2 |
| 354 | 20250403 | 135300 | 307819225 | 704 | 704 | 704 | 704 | 0 |
| 355 | 20250403 | 135200 | 307819225 | 704 | 704 | 704 | 704 | 12 |
| 356 | 20250403 | 135100 | 307810777 | 704 | 704 | 704 | 704 | 0 |
| 357 | 20250403 | 135000 | 307810777 | 704 | 703 | 704 | 703 | 69 |
| 358 | 20250403 | 134900 | 307762256 | 703 | 703 | 703 | 703 | 882 |
| 359 | 20250403 | 134800 | 307142210 | 703 | 703 | 703 | 703 | 0 |
| 360 | 20250403 | 134700 | 307142210 | 703 | 703 | 703 | 703 | 0 |
| 361 | 20250403 | 134600 | 307142210 | 703 | 703 | 703 | 703 | 7090 |
| 362 | 20250403 | 134500 | 302157940 | 702 | 702 | 702 | 702 | 827 |
| 363 | 20250403 | 134400 | 301577386 | 702 | 702 | 702 | 702 | 10 |
| 364 | 20250403 | 134300 | 301570366 | 702 | 702 | 702 | 702 | 100 |
| 365 | 20250403 | 134200 | 301500166 | 701 | 702 | 702 | 701 | 1120 |
| 366 | 20250403 | 134100 | 300715036 | 702 | 702 | 702 | 702 | 436 |
| 367 | 20250403 | 134000 | 300408964 | 702 | 702 | 702 | 702 | 0 |
| 368 | 20250403 | 133900 | 300408964 | 702 | 702 | 702 | 702 | 0 |
| 369 | 20250403 | 133800 | 300408964 | 702 | 702 | 702 | 702 | 130 |
| 370 | 20250403 | 133700 | 300317704 | 702 | 702 | 702 | 702 | 756 |
| 371 | 20250403 | 133600 | 299786992 | 702 | 702 | 702 | 702 | 0 |
| 372 | 20250403 | 133500 | 299786992 | 702 | 701 | 702 | 701 | 247 |
| 373 | 20250403 | 133400 | 299613601 | 701 | 701 | 701 | 701 | 48 |
| 374 | 20250403 | 133300 | 299579953 | 703 | 703 | 703 | 703 | 0 |
| 375 | 20250403 | 133200 | 299579953 | 703 | 703 | 703 | 703 | 0 |
| 376 | 20250403 | 133100 | 299579953 | 703 | 702 | 703 | 702 | 80 |
| 377 | 20250403 | 133000 | 299523784 | 702 | 702 | 702 | 702 | 1100 |
| 378 | 20250403 | 132900 | 298751584 | 701 | 701 | 701 | 701 | 200 |
| 379 | 20250403 | 132800 | 298611384 | 701 | 701 | 701 | 701 | 12 |
| 380 | 20250403 | 132700 | 298602972 | 701 | 701 | 701 | 701 | 3000 |
| 381 | 20250403 | 132600 | 296499972 | 700 | 700 | 701 | 700 | 2589 |
| 382 | 20250403 | 132500 | 294687655 | 701 | 701 | 701 | 701 | 0 |
| 383 | 20250403 | 132400 | 294687655 | 701 | 701 | 701 | 701 | 430 |
| 384 | 20250403 | 132300 | 294386225 | 701 | 701 | 701 | 701 | 0 |
| 385 | 20250403 | 132200 | 294386225 | 701 | 701 | 701 | 701 | 500 |
| 386 | 20250403 | 132100 | 294035725 | 700 | 700 | 700 | 700 | 0 |
| 387 | 20250403 | 132000 | 294035725 | 700 | 700 | 700 | 700 | 4050 |
| 388 | 20250403 | 131900 | 291200725 | 701 | 701 | 701 | 701 | 0 |
| 389 | 20250403 | 131800 | 291200725 | 701 | 701 | 701 | 701 | 339 |
| 390 | 20250403 | 131700 | 290963086 | 702 | 701 | 702 | 701 | 11000 |
| 391 | 20250403 | 131600 | 283249086 | 701 | 701 | 701 | 701 | 0 |
| 392 | 20250403 | 131500 | 283249086 | 701 | 701 | 701 | 701 | 0 |
| 393 | 20250403 | 131400 | 283249086 | 701 | 701 | 701 | 701 | 222 |
| 394 | 20250403 | 131300 | 283093464 | 701 | 701 | 701 | 701 | 1 |
| 395 | 20250403 | 131200 | 283092763 | 701 | 701 | 701 | 701 | 1 |
| 396 | 20250403 | 131100 | 283092062 | 701 | 701 | 701 | 701 | 0 |
| 397 | 20250403 | 131000 | 283092062 | 701 | 701 | 701 | 701 | 140 |
| 398 | 20250403 | 130900 | 282993922 | 701 | 701 | 701 | 701 | 5 |
| 399 | 20250403 | 130800 | 282990417 | 702 | 702 | 702 | 702 | 492 |
| 400 | 20250403 | 130700 | 282645033 | 702 | 702 | 702 | 702 | 0 |
| 401 | 20250403 | 130600 | 282645033 | 702 | 702 | 702 | 702 | 1 |
| 402 | 20250403 | 130500 | 282644331 | 701 | 701 | 701 | 701 | 0 |
| 403 | 20250403 | 130400 | 282644331 | 701 | 701 | 701 | 701 | 10 |
| 404 | 20250403 | 130300 | 282637321 | 701 | 702 | 702 | 701 | 151 |
| 405 | 20250403 | 130200 | 282531322 | 701 | 701 | 701 | 701 | 0 |
| 406 | 20250403 | 130100 | 282531322 | 701 | 701 | 701 | 701 | 391 |
| 407 | 20250403 | 130000 | 282257231 | 701 | 701 | 701 | 701 | 109 |
| 408 | 20250403 | 125900 | 282180822 | 701 | 701 | 701 | 701 | 0 |
| 409 | 20250403 | 125800 | 282180822 | 701 | 701 | 701 | 701 | 0 |
| 410 | 20250403 | 125700 | 282180822 | 701 | 701 | 701 | 701 | 0 |
| 411 | 20250403 | 125600 | 282180822 | 701 | 701 | 701 | 701 | 0 |
| 412 | 20250403 | 125500 | 282180822 | 701 | 701 | 701 | 701 | 2569 |
| 413 | 20250403 | 125400 | 280379953 | 701 | 701 | 701 | 701 | 4 |
| 414 | 20250403 | 125300 | 280377149 | 701 | 701 | 701 | 701 | 500 |
| 415 | 20250403 | 125200 | 280026649 | 701 | 701 | 701 | 701 | 752 |
| 416 | 20250403 | 125100 | 279499497 | 701 | 701 | 701 | 701 | 13 |
| 417 | 20250403 | 125000 | 279490384 | 701 | 700 | 701 | 700 | 3472 |
| 418 | 20250403 | 124900 | 277059983 | 700 | 700 | 700 | 700 | 1001 |
| 419 | 20250403 | 124800 | 276359283 | 700 | 701 | 701 | 699 | 2012 |
| 420 | 20250403 | 124700 | 274951870 | 699 | 699 | 699 | 699 | 2000 |
| 421 | 20250403 | 124600 | 273553870 | 700 | 700 | 700 | 700 | 6709 |
| 422 | 20250403 | 124500 | 268857570 | 701 | 701 | 701 | 701 | 2 |
| 423 | 20250403 | 124400 | 268856168 | 701 | 702 | 702 | 701 | 389 |
| 424 | 20250403 | 124300 | 268583379 | 702 | 702 | 702 | 702 | 22 |
| 425 | 20250403 | 124200 | 268567935 | 702 | 702 | 702 | 702 | 0 |
| 426 | 20250403 | 124100 | 268567935 | 702 | 702 | 702 | 702 | 21 |
| 427 | 20250403 | 124000 | 268553193 | 702 | 702 | 702 | 702 | 22 |
| 428 | 20250403 | 123900 | 268537749 | 702 | 702 | 702 | 702 | 30 |
| 429 | 20250403 | 123800 | 268516689 | 702 | 702 | 702 | 702 | 0 |
| 430 | 20250403 | 123700 | 268516689 | 702 | 702 | 702 | 702 | 2 |
| 431 | 20250403 | 123600 | 268515285 | 700 | 700 | 700 | 700 | 38 |
| 432 | 20250403 | 123500 | 268488685 | 702 | 702 | 702 | 702 | 0 |
| 433 | 20250403 | 123400 | 268488685 | 702 | 702 | 702 | 702 | 0 |
| 434 | 20250403 | 123300 | 268488685 | 702 | 702 | 702 | 702 | 6 |
| 435 | 20250403 | 123200 | 268484473 | 702 | 702 | 702 | 702 | 0 |
| 436 | 20250403 | 123100 | 268484473 | 702 | 700 | 702 | 700 | 5004 |
| 437 | 20250403 | 123000 | 264981665 | 700 | 701 | 701 | 700 | 86 |
| 438 | 20250403 | 122900 | 264921415 | 702 | 702 | 702 | 702 | 0 |
| 439 | 20250403 | 122800 | 264921415 | 702 | 701 | 702 | 700 | 5002 |
| 440 | 20250403 | 122700 | 261419321 | 702 | 702 | 702 | 702 | 10 |
| 441 | 20250403 | 122600 | 261412301 | 702 | 702 | 702 | 702 | 30 |
| 442 | 20250403 | 122500 | 261391241 | 702 | 702 | 702 | 702 | 12 |
| 443 | 20250403 | 122400 | 261382817 | 702 | 702 | 702 | 702 | 30 |
| 444 | 20250403 | 122300 | 261361757 | 702 | 702 | 702 | 702 | 313 |
| 445 | 20250403 | 122200 | 261142031 | 702 | 702 | 703 | 702 | 1100 |
| 446 | 20250403 | 122100 | 260369338 | 702 | 702 | 702 | 702 | 1427 |
| 447 | 20250403 | 122000 | 259367584 | 703 | 702 | 703 | 702 | 39 |
| 448 | 20250403 | 121900 | 259340205 | 702 | 702 | 702 | 702 | 13 |
| 449 | 20250403 | 121800 | 259331079 | 702 | 702 | 702 | 702 | 0 |
| 450 | 20250403 | 121700 | 259331079 | 702 | 702 | 702 | 702 | 50 |
| 451 | 20250403 | 121600 | 259295979 | 702 | 702 | 702 | 702 | 0 |
| 452 | 20250403 | 121500 | 259295979 | 702 | 702 | 702 | 702 | 0 |
| 453 | 20250403 | 121400 | 259295979 | 702 | 702 | 702 | 702 | 0 |
| 454 | 20250403 | 121300 | 259295979 | 702 | 702 | 702 | 702 | 349 |
| 455 | 20250403 | 121200 | 259050981 | 703 | 703 | 703 | 703 | 0 |
| 456 | 20250403 | 121100 | 259050981 | 703 | 703 | 703 | 703 | 2 |
| 457 | 20250403 | 121000 | 259049575 | 703 | 703 | 703 | 703 | 0 |
| 458 | 20250403 | 120900 | 259049575 | 703 | 703 | 703 | 703 | 3 |
| 459 | 20250403 | 120800 | 259047466 | 703 | 703 | 703 | 703 | 1 |
| 460 | 20250403 | 120700 | 259046763 | 703 | 703 | 703 | 703 | 250 |
| 461 | 20250403 | 120600 | 258871013 | 702 | 702 | 702 | 702 | 0 |
| 462 | 20250403 | 120500 | 258871013 | 702 | 702 | 702 | 702 | 15 |
| 463 | 20250403 | 120400 | 258860483 | 703 | 703 | 703 | 703 | 0 |
| 464 | 20250403 | 120300 | 258860483 | 703 | 703 | 703 | 703 | 1 |
| 465 | 20250403 | 120200 | 258859780 | 703 | 703 | 703 | 703 | 2000 |
| 466 | 20250403 | 120100 | 257453780 | 700 | 700 | 700 | 700 | 0 |
| 467 | 20250403 | 120000 | 257453780 | 700 | 701 | 701 | 700 | 500 |
| 468 | 20250403 | 115900 | 257103425 | 703 | 703 | 703 | 703 | 151 |
| 469 | 20250403 | 115800 | 256997272 | 703 | 703 | 703 | 703 | 1143 |
| 470 | 20250403 | 115700 | 256193743 | 703 | 702 | 703 | 701 | 125 |
| 471 | 20250403 | 115600 | 256106016 | 701 | 701 | 701 | 701 | 1889 |
| 472 | 20250403 | 115500 | 254781827 | 701 | 701 | 701 | 701 | 0 |
| 473 | 20250403 | 115400 | 254781827 | 701 | 701 | 701 | 701 | 2 |
| 474 | 20250403 | 115300 | 254780425 | 701 | 701 | 701 | 701 | 0 |
| 475 | 20250403 | 115200 | 254780425 | 701 | 701 | 701 | 701 | 0 |
| 476 | 20250403 | 115100 | 254780425 | 701 | 700 | 701 | 700 | 3001 |
| 477 | 20250403 | 115000 | 252676896 | 699 | 699 | 699 | 699 | 3237 |
| 478 | 20250403 | 114900 | 250414233 | 699 | 699 | 699 | 699 | 6000 |
| 479 | 20250403 | 114800 | 246220233 | 698 | 698 | 698 | 698 | 500 |
| 480 | 20250403 | 114700 | 245871233 | 698 | 698 | 698 | 698 | 0 |
| 481 | 20250403 | 114600 | 245871233 | 698 | 699 | 699 | 698 | 3039 |
| 482 | 20250403 | 114500 | 243749987 | 698 | 699 | 699 | 698 | 3549 |
| 483 | 20250403 | 114400 | 241269336 | 700 | 700 | 700 | 700 | 4314 |
| 484 | 20250403 | 114300 | 238249536 | 701 | 701 | 701 | 700 | 315 |
| 485 | 20250403 | 114200 | 238029021 | 701 | 701 | 701 | 700 | 1308 |
| 486 | 20250403 | 114100 | 237113415 | 700 | 700 | 700 | 700 | 0 |
| 487 | 20250403 | 114000 | 237113415 | 700 | 700 | 700 | 700 | 4001 |
| 488 | 20250403 | 113900 | 234312715 | 701 | 701 | 701 | 701 | 2280 |
| 489 | 20250403 | 113800 | 232714435 | 701 | 701 | 701 | 701 | 0 |
| 490 | 20250403 | 113700 | 232714435 | 701 | 701 | 701 | 701 | 0 |
| 491 | 20250403 | 113600 | 232714435 | 701 | 701 | 701 | 701 | 0 |
| 492 | 20250403 | 113500 | 232714435 | 701 | 703 | 703 | 701 | 3 |
| 493 | 20250403 | 113400 | 232712328 | 703 | 703 | 703 | 703 | 0 |
| 494 | 20250403 | 113300 | 232712328 | 703 | 703 | 703 | 703 | 0 |
| 495 | 20250403 | 113200 | 232712328 | 703 | 703 | 703 | 703 | 0 |
| 496 | 20250403 | 113100 | 232712328 | 703 | 702 | 703 | 702 | 111 |
| 497 | 20250403 | 113000 | 232634405 | 702 | 702 | 702 | 702 | 0 |
| 498 | 20250403 | 112900 | 232634405 | 702 | 702 | 702 | 702 | 340 |
| 499 | 20250403 | 112800 | 232395725 | 702 | 702 | 702 | 702 | 0 |
| 500 | 20250403 | 112700 | 232395725 | 702 | 702 | 702 | 702 | 720 |
| 501 | 20250403 | 112600 | 231890285 | 702 | 703 | 703 | 702 | 1608 |
| 502 | 20250403 | 112500 | 230761461 | 703 | 703 | 703 | 703 | 2 |
| 503 | 20250403 | 112400 | 230760055 | 703 | 703 | 703 | 703 | 2002 |
| 504 | 20250403 | 112300 | 229352649 | 702 | 702 | 702 | 702 | 387 |
| 505 | 20250403 | 112200 | 229080975 | 702 | 702 | 702 | 702 | 0 |
| 506 | 20250403 | 112100 | 229080975 | 702 | 702 | 702 | 702 | 142 |
| 507 | 20250403 | 112000 | 228981291 | 702 | 702 | 702 | 702 | 202 |
| 508 | 20250403 | 111900 | 228839487 | 702 | 702 | 702 | 702 | 400 |
| 509 | 20250403 | 111800 | 228558687 | 702 | 703 | 703 | 702 | 260 |
| 510 | 20250403 | 111700 | 228376157 | 703 | 703 | 703 | 703 | 3 |
| 511 | 20250403 | 111600 | 228374048 | 703 | 703 | 703 | 703 | 0 |
| 512 | 20250403 | 111500 | 228374048 | 703 | 703 | 703 | 703 | 2 |
| 513 | 20250403 | 111400 | 228372642 | 703 | 703 | 703 | 703 | 0 |
| 514 | 20250403 | 111300 | 228372642 | 703 | 703 | 703 | 703 | 0 |
| 515 | 20250403 | 111200 | 228372642 | 703 | 703 | 703 | 703 | 30 |
| 516 | 20250403 | 111100 | 228351552 | 703 | 702 | 703 | 702 | 52 |
| 517 | 20250403 | 111000 | 228315046 | 703 | 703 | 703 | 703 | 100 |
| 518 | 20250403 | 110900 | 228244746 | 703 | 703 | 703 | 703 | 4 |
| 519 | 20250403 | 110800 | 228241934 | 703 | 703 | 703 | 703 | 117 |
| 520 | 20250403 | 110700 | 228159683 | 703 | 704 | 704 | 703 | 872 |
| 521 | 20250403 | 110600 | 227546616 | 703 | 703 | 703 | 703 | 2041 |
| 522 | 20250403 | 110500 | 226111793 | 703 | 702 | 703 | 701 | 1355 |
| 523 | 20250403 | 110400 | 225161467 | 703 | 702 | 703 | 702 | 591 |
| 524 | 20250403 | 110300 | 224746440 | 702 | 702 | 702 | 702 | 11 |
| 525 | 20250403 | 110200 | 224738718 | 702 | 702 | 702 | 702 | 1 |
| 526 | 20250403 | 110100 | 224738016 | 699 | 701 | 701 | 699 | 4360 |
| 527 | 20250403 | 110000 | 221683132 | 700 | 700 | 700 | 700 | 0 |
| 528 | 20250403 | 105900 | 221683132 | 700 | 700 | 700 | 700 | 0 |
| 529 | 20250403 | 105800 | 221683132 | 700 | 700 | 700 | 700 | 3694 |
| 530 | 20250403 | 105700 | 219097332 | 701 | 701 | 701 | 701 | 200 |
| 531 | 20250403 | 105600 | 218957132 | 700 | 700 | 700 | 700 | 27 |
| 532 | 20250403 | 105500 | 218938232 | 700 | 700 | 700 | 700 | 50 |
| 533 | 20250403 | 105400 | 218903232 | 700 | 700 | 700 | 700 | 1 |
| 534 | 20250403 | 105300 | 218902532 | 700 | 701 | 701 | 700 | 307 |
| 535 | 20250403 | 105200 | 218687547 | 701 | 701 | 701 | 701 | 415 |
| 536 | 20250403 | 105100 | 218396632 | 702 | 702 | 702 | 702 | 0 |
| 537 | 20250403 | 105000 | 218396632 | 702 | 703 | 703 | 702 | 11 |
| 538 | 20250403 | 104900 | 218388908 | 702 | 699 | 703 | 698 | 7195 |
| 539 | 20250403 | 104800 | 213366655 | 703 | 702 | 703 | 698 | 648 |
| 540 | 20250403 | 104700 | 212913076 | 701 | 700 | 701 | 700 | 1639 |
| 541 | 20250403 | 104600 | 211764187 | 701 | 701 | 701 | 701 | 47 |
| 542 | 20250403 | 104500 | 211731240 | 701 | 701 | 701 | 701 | 0 |
| 543 | 20250403 | 104400 | 211731240 | 701 | 701 | 701 | 701 | 0 |
| 544 | 20250403 | 104300 | 211731240 | 701 | 700 | 701 | 700 | 1789 |
| 545 | 20250403 | 104200 | 210478936 | 699 | 699 | 699 | 699 | 121 |
| 546 | 20250403 | 104100 | 210394357 | 701 | 701 | 701 | 701 | 500 |
| 547 | 20250403 | 104000 | 210043857 | 701 | 699 | 701 | 699 | 614 |
| 548 | 20250403 | 103900 | 209614659 | 699 | 699 | 701 | 697 | 4547 |
| 549 | 20250403 | 103800 | 206441526 | 701 | 700 | 701 | 699 | 830 |
| 550 | 20250403 | 103700 | 205861184 | 699 | 700 | 700 | 698 | 2030 |
| 551 | 20250403 | 103600 | 204442000 | 701 | 701 | 701 | 701 | 0 |
| 552 | 20250403 | 103500 | 204442000 | 701 | 701 | 701 | 700 | 988 |
| 553 | 20250403 | 103400 | 203749442 | 701 | 702 | 702 | 700 | 2045 |
| 554 | 20250403 | 103300 | 202314561 | 702 | 702 | 702 | 699 | 3320 |
| 555 | 20250403 | 103200 | 199991829 | 702 | 701 | 702 | 699 | 7960 |
| 556 | 20250403 | 103100 | 194421660 | 703 | 703 | 703 | 703 | 5 |
| 557 | 20250403 | 103000 | 194418145 | 703 | 703 | 703 | 700 | 1135 |
| 558 | 20250403 | 102900 | 193620840 | 703 | 703 | 703 | 703 | 51 |
| 559 | 20250403 | 102800 | 193584987 | 703 | 703 | 703 | 700 | 2832 |
| 560 | 20250403 | 102700 | 191600089 | 703 | 700 | 703 | 700 | 250 |
| 561 | 20250403 | 102600 | 191424972 | 701 | 702 | 703 | 701 | 2290 |
| 562 | 20250403 | 102500 | 189819180 | 703 | 703 | 703 | 703 | 0 |
| 563 | 20250403 | 102400 | 189819180 | 703 | 702 | 703 | 702 | 114 |
| 564 | 20250403 | 102300 | 189739148 | 703 | 703 | 703 | 703 | 500 |
| 565 | 20250403 | 102200 | 189387648 | 704 | 703 | 704 | 701 | 4591 |
| 566 | 20250403 | 102100 | 186166144 | 704 | 703 | 704 | 703 | 2148 |
| 567 | 20250403 | 102000 | 184656097 | 704 | 704 | 704 | 704 | 360 |
| 568 | 20250403 | 101900 | 184402657 | 704 | 704 | 704 | 704 | 43 |
| 569 | 20250403 | 101800 | 184372385 | 704 | 704 | 704 | 704 | 0 |
| 570 | 20250403 | 101700 | 184372385 | 704 | 704 | 704 | 704 | 3 |
| 571 | 20250403 | 101600 | 184370273 | 704 | 705 | 705 | 703 | 198 |
| 572 | 20250403 | 101500 | 184230832 | 705 | 705 | 705 | 705 | 101 |
| 573 | 20250403 | 101400 | 184159627 | 705 | 705 | 705 | 705 | 0 |
| 574 | 20250403 | 101300 | 184159627 | 705 | 704 | 705 | 704 | 501 |
| 575 | 20250403 | 101200 | 183806922 | 705 | 706 | 706 | 704 | 512 |
| 576 | 20250403 | 101100 | 183446461 | 705 | 705 | 705 | 705 | 3046 |
| 577 | 20250403 | 101000 | 181299031 | 705 | 705 | 705 | 705 | 110 |
| 578 | 20250403 | 100900 | 181221481 | 705 | 705 | 705 | 705 | 60 |
| 579 | 20250403 | 100800 | 181179181 | 705 | 705 | 705 | 705 | 1 |
| 580 | 20250403 | 100700 | 181178476 | 705 | 705 | 705 | 705 | 0 |
| 581 | 20250403 | 100600 | 181178476 | 705 | 705 | 705 | 704 | 788 |
| 582 | 20250403 | 100500 | 180622962 | 705 | 705 | 705 | 705 | 1097 |
| 583 | 20250403 | 100400 | 179849577 | 705 | 705 | 705 | 705 | 1 |
| 584 | 20250403 | 100300 | 179848872 | 704 | 705 | 705 | 704 | 14 |
| 585 | 20250403 | 100200 | 179839003 | 705 | 705 | 705 | 705 | 0 |
| 586 | 20250403 | 100100 | 179839003 | 705 | 704 | 705 | 704 | 763 |
| 587 | 20250403 | 100000 | 179301839 | 701 | 701 | 701 | 701 | 0 |
| 588 | 20250403 | 095900 | 179301839 | 701 | 703 | 703 | 701 | 12 |
| 589 | 20250403 | 095800 | 179293425 | 705 | 705 | 705 | 705 | 20 |
| 590 | 20250403 | 095700 | 179279325 | 705 | 705 | 705 | 701 | 2377 |
| 591 | 20250403 | 095600 | 177612568 | 704 | 704 | 705 | 704 | 353 |
| 592 | 20250403 | 095500 | 177364055 | 704 | 703 | 704 | 703 | 243 |
| 593 | 20250403 | 095400 | 177193225 | 704 | 704 | 704 | 704 | 4 |
| 594 | 20250403 | 095300 | 177190409 | 704 | 704 | 704 | 704 | 11 |
| 595 | 20250403 | 095200 | 177182665 | 704 | 704 | 704 | 704 | 2 |
| 596 | 20250403 | 095100 | 177181257 | 702 | 703 | 705 | 702 | 78 |
| 597 | 20250403 | 095000 | 177126496 | 703 | 703 | 703 | 703 | 3 |
| 598 | 20250403 | 094900 | 177124387 | 703 | 702 | 703 | 702 | 162 |
| 599 | 20250403 | 094800 | 177010662 | 702 | 702 | 702 | 702 | 182 |
| 600 | 20250403 | 094700 | 176882898 | 704 | 704 | 704 | 703 | 510 |
| 601 | 20250403 | 094600 | 176523888 | 704 | 705 | 705 | 704 | 25 |
| 602 | 20250403 | 094500 | 176506281 | 705 | 706 | 706 | 705 | 99 |
| 603 | 20250403 | 094400 | 176436476 | 705 | 705 | 705 | 705 | 1 |
| 604 | 20250403 | 094300 | 176435771 | 706 | 706 | 706 | 706 | 0 |
| 605 | 20250403 | 094200 | 176435771 | 706 | 706 | 706 | 705 | 2752 |
| 606 | 20250403 | 094100 | 174494859 | 706 | 706 | 706 | 705 | 531 |
| 607 | 20250403 | 094000 | 174120473 | 706 | 706 | 706 | 705 | 565 |
| 608 | 20250403 | 093900 | 173721706 | 706 | 706 | 706 | 706 | 459 |
| 609 | 20250403 | 093800 | 173397652 | 705 | 703 | 705 | 701 | 3873 |
| 610 | 20250403 | 093700 | 170670345 | 704 | 704 | 704 | 704 | 2 |
| 611 | 20250403 | 093600 | 170668937 | 701 | 704 | 704 | 701 | 142 |
| 612 | 20250403 | 093500 | 170569073 | 704 | 704 | 704 | 704 | 65 |
| 613 | 20250403 | 093400 | 170523313 | 704 | 706 | 706 | 704 | 60 |
| 614 | 20250403 | 093300 | 170481033 | 706 | 705 | 706 | 705 | 38 |
| 615 | 20250403 | 093200 | 170454225 | 706 | 705 | 707 | 705 | 39130 |
| 616 | 20250403 | 093100 | 142839432 | 705 | 701 | 705 | 701 | 13654 |
| 617 | 20250403 | 093000 | 133249430 | 701 | 701 | 701 | 701 | 1021 |
| 618 | 20250403 | 092900 | 132533709 | 701 | 701 | 701 | 701 | 271 |
| 619 | 20250403 | 092800 | 132343738 | 701 | 701 | 701 | 701 | 23 |
| 620 | 20250403 | 092700 | 132327615 | 701 | 701 | 701 | 701 | 0 |
| 621 | 20250403 | 092600 | 132327615 | 701 | 701 | 701 | 701 | 144 |
| 622 | 20250403 | 092500 | 132226671 | 698 | 700 | 700 | 698 | 1500 |
| 623 | 20250403 | 092400 | 131179217 | 701 | 701 | 701 | 700 | 556 |
| 624 | 20250403 | 092300 | 130789961 | 700 | 700 | 700 | 700 | 1050 |
| 625 | 20250403 | 092200 | 130054961 | 700 | 699 | 700 | 699 | 6094 |
| 626 | 20250403 | 092100 | 125789804 | 699 | 699 | 700 | 699 | 2590 |
| 627 | 20250403 | 092000 | 123979393 | 699 | 699 | 699 | 699 | 1 |
| 628 | 20250403 | 091900 | 123978694 | 699 | 699 | 699 | 699 | 504 |
| 629 | 20250403 | 091800 | 123626398 | 699 | 699 | 699 | 699 | 15 |
| 630 | 20250403 | 091700 | 123615913 | 699 | 697 | 699 | 697 | 9452 |
| 631 | 20250403 | 091600 | 117017599 | 697 | 697 | 697 | 697 | 27 |
| 632 | 20250403 | 091500 | 116998780 | 697 | 696 | 697 | 696 | 44 |
| 633 | 20250403 | 091400 | 116968113 | 696 | 697 | 697 | 696 | 672 |
| 634 | 20250403 | 091300 | 116500229 | 697 | 696 | 698 | 696 | 2255 |
| 635 | 20250403 | 091200 | 114929229 | 698 | 696 | 698 | 696 | 6723 |
| 636 | 20250403 | 091100 | 110248822 | 696 | 695 | 696 | 695 | 4968 |
| 637 | 20250403 | 091000 | 106795834 | 695 | 695 | 695 | 694 | 789 |
| 638 | 20250403 | 090900 | 106248020 | 695 | 695 | 697 | 695 | 3617 |
| 639 | 20250403 | 090800 | 103733887 | 693 | 695 | 695 | 693 | 466 |
| 640 | 20250403 | 090700 | 103410488 | 693 | 696 | 696 | 693 | 6309 |
| 641 | 20250403 | 090600 | 99036873 | 696 | 694 | 696 | 693 | 4048 |
| 642 | 20250403 | 090500 | 96226964 | 696 | 698 | 700 | 696 | 2409 |
| 643 | 20250403 | 090400 | 94545876 | 697 | 697 | 700 | 693 | 77419 |
| 644 | 20250403 | 090300 | 40742707 | 695 | 703 | 703 | 695 | 20954 |
| 645 | 20250403 | 090200 | 26121861 | 706 | 706 | 706 | 698 | 2410 |
| 646 | 20250403 | 090100 | 24430808 | 700 | 704 | 707 | 700 | 5005 |
| 647 | 20250403 | 090000 | 20926754 | 704 | 700 | 708 | 699 | 29378 |