KissMeData/092590/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	200200	53047	999	999	999	999	1
3	20240429	200100	53047	999	999	999	999	0
4	20240429	200000	53047	999	999	999	999	0
5	20240429	195900	53047	999	999	999	999	0
6	20240429	195800	53047	999	999	999	999	0
7	20240429	195700	53047	999	999	999	999	0
8	20240429	195600	53047	999	999	999	999	0
9	20240429	195500	53047	999	999	999	999	0
10	20240429	195400	53047	999	999	999	999	0
11	20240429	195300	53047	999	999	999	999	0
12	20240429	195200	53047	999	999	999	999	0
13	20240429	195100	53047	999	999	999	999	0
14	20240429	195000	53047	999	999	999	999	0
15	20240429	194900	53047	999	999	999	999	0
16	20240429	194800	53047	999	999	999	999	0
17	20240429	194700	53047	999	999	999	999	0
18	20240429	194600	53047	999	999	999	999	0
19	20240429	194500	53047	999	999	999	999	0
20	20240429	194400	53047	999	999	999	999	0
21	20240429	194300	53047	999	999	999	999	0
22	20240429	194200	53047	999	999	999	999	0
23	20240429	194100	53047	999	999	999	999	0
24	20240429	194000	53047	999	999	999	999	0
25	20240429	193900	53047	999	999	999	999	0
26	20240429	193800	53047	999	999	999	999	0
27	20240429	193700	53047	999	999	999	999	0
28	20240429	193600	53047	999	999	999	999	0
29	20240429	193500	53047	999	999	999	999	0
30	20240429	193400	53047	999	999	999	999	0
31	20240429	193300	53047	999	999	999	999	0
32	20240429	193200	53047	999	999	999	999	1
33	20240429	193100	53047	999	999	999	999	0
34	20240429	193000	53047	999	999	999	999	0
35	20240429	192900	53047	999	999	999	999	0
36	20240429	192800	53047	999	999	999	999	0
37	20240429	192700	53047	999	999	999	999	0
38	20240429	192600	53047	999	999	999	999	0
39	20240429	192500	53047	999	999	999	999	0
40	20240429	192400	53047	999	999	999	999	0
41	20240429	192300	53047	999	999	999	999	0
42	20240429	192200	53047	999	999	999	999	0
43	20240429	192100	53047	999	999	999	999	0
44	20240429	192000	53047	999	999	999	999	0
45	20240429	191900	53047	999	999	999	999	0
46	20240429	191800	53047	999	999	999	999	0
47	20240429	191700	53047	999	999	999	999	0
48	20240429	191600	53047	999	999	999	999	0
49	20240429	191500	53047	999	999	999	999	0
50	20240429	191400	53047	999	999	999	999	0
51	20240429	191300	53047	999	999	999	999	0
52	20240429	191200	53047	999	999	999	999	0
53	20240429	191100	53047	999	999	999	999	0
54	20240429	191000	53047	999	999	999	999	0
55	20240429	190900	53047	999	999	999	999	0
56	20240429	190800	53047	999	999	999	999	0
57	20240429	190700	53047	999	999	999	999	0
58	20240429	190600	53047	999	999	999	999	0
59	20240429	190500	53047	999	999	999	999	0
60	20240429	190400	53047	999	999	999	999	0
61	20240429	190300	53047	999	999	999	999	0
62	20240429	190200	53047	999	999	999	999	1
63	20240429	190100	53047	999	999	999	999	0
64	20240429	190000	53047	999	999	999	999	0
65	20240429	185900	53047	999	999	999	999	0
66	20240429	185800	53047	999	999	999	999	0
67	20240429	185700	53047	999	999	999	999	0
68	20240429	185600	53047	999	999	999	999	0
69	20240429	185500	53047	999	999	999	999	0
70	20240429	185400	53047	999	999	999	999	0
71	20240429	185300	53047	999	999	999	999	0
72	20240429	185200	53047	999	999	999	999	0
73	20240429	185100	53047	999	999	999	999	0
74	20240429	185000	53047	999	999	999	999	0
75	20240429	184900	53047	999	999	999	999	0
76	20240429	184800	53047	999	999	999	999	0
77	20240429	184700	53047	999	999	999	999	0
78	20240429	184600	53047	999	999	999	999	0
79	20240429	184500	53047	999	999	999	999	0
80	20240429	184400	53047	999	999	999	999	0
81	20240429	184300	53047	999	999	999	999	0
82	20240429	184200	53047	999	999	999	999	0
83	20240429	184100	53047	999	999	999	999	0
84	20240429	184000	53047	999	999	999	999	0
85	20240429	183900	53047	999	999	999	999	0
86	20240429	183800	53047	999	999	999	999	0
87	20240429	183700	53047	999	999	999	999	0
88	20240429	183600	53047	999	999	999	999	0
89	20240429	183500	53047	999	999	999	999	0
90	20240429	183400	53047	999	999	999	999	0
91	20240429	183300	53047	999	999	999	999	0
92	20240429	183200	53047	999	999	999	999	1
93	20240429	183100	53047	999	999	999	999	0
94	20240429	183000	53047	999	999	999	999	0
95	20240429	182900	53047	999	999	999	999	0
96	20240429	182800	53047	999	999	999	999	0
97	20240429	182700	53047	999	999	999	999	0
98	20240429	182600	53047	999	999	999	999	0
99	20240429	182500	53047	999	999	999	999	0
100	20240429	182400	53047	999	999	999	999	0
101	20240429	182300	53047	999	999	999	999	0
102	20240429	182200	53047	999	999	999	999	0
103	20240429	182100	53047	999	999	999	999	0
104	20240429	182000	53047	999	999	999	999	0
105	20240429	181900	53047	999	999	999	999	0
106	20240429	181800	53047	999	999	999	999	0
107	20240429	181700	53047	999	999	999	999	0
108	20240429	181600	53047	999	999	999	999	0
109	20240429	181500	53047	999	999	999	999	0
110	20240429	181400	53047	999	999	999	999	0
111	20240429	181300	53047	999	999	999	999	0
112	20240429	181200	53047	999	999	999	999	0
113	20240429	181100	53047	999	999	999	999	0
114	20240429	181000	53047	999	999	999	999	0
115	20240429	180900	53047	999	999	999	999	0
116	20240429	180800	53047	999	999	999	999	0
117	20240429	180700	53047	999	999	999	999	0
118	20240429	180600	53047	999	999	999	999	0
119	20240429	180500	53047	999	999	999	999	0
120	20240429	180400	53047	999	999	999	999	0
121	20240429	180300	53047	999	999	999	999	0
122	20240429	180200	53047	999	999	999	999	1
123	20240429	180100	53047	999	999	999	999	0
124	20240429	180000	53047	999	999	999	999	0
125	20240429	175900	53047	999	999	999	999	0
126	20240429	175800	53047	999	999	999	999	0
127	20240429	175700	53047	999	999	999	999	0
128	20240429	175600	53047	999	999	999	999	0
129	20240429	175500	53047	999	999	999	999	0
130	20240429	175400	53047	999	999	999	999	0
131	20240429	175300	53047	999	999	999	999	0
132	20240429	175200	53047	999	999	999	999	0
133	20240429	175100	53047	999	999	999	999	0
134	20240429	175000	53047	999	999	999	999	0
135	20240429	174900	53047	999	999	999	999	0
136	20240429	174800	53047	999	999	999	999	0
137	20240429	174700	53047	999	999	999	999	0
138	20240429	174600	53047	999	999	999	999	0
139	20240429	174500	53047	999	999	999	999	0
140	20240429	174400	53047	999	999	999	999	0
141	20240429	174300	53047	999	999	999	999	0
142	20240429	174200	53047	999	999	999	999	0
143	20240429	174100	53047	999	999	999	999	0
144	20240429	174000	53047	999	999	999	999	0
145	20240429	173900	53047	999	999	999	999	0
146	20240429	173800	53047	999	999	999	999	0
147	20240429	173700	53047	999	999	999	999	0
148	20240429	173600	53047	999	999	999	999	0
149	20240429	173500	53047	999	999	999	999	0
150	20240429	173400	53047	999	999	999	999	0
151	20240429	173300	53047	999	999	999	999	0
152	20240429	173200	53047	999	999	999	999	1
153	20240429	173100	53047	999	999	999	999	0
154	20240429	173000	53047	999	999	999	999	0
155	20240429	172900	53047	999	999	999	999	0
156	20240429	172800	53047	999	999	999	999	0
157	20240429	172700	53047	999	999	999	999	0
158	20240429	172600	53047	999	999	999	999	0
159	20240429	172500	53047	999	999	999	999	0
160	20240429	172400	53047	999	999	999	999	0
161	20240429	172300	53047	999	999	999	999	0
162	20240429	172200	53047	999	999	999	999	0
163	20240429	172100	53047	999	999	999	999	0
164	20240429	172000	53047	999	999	999	999	0
165	20240429	171900	53047	999	999	999	999	0
166	20240429	171800	53047	999	999	999	999	0
167	20240429	171700	53047	999	999	999	999	0
168	20240429	171600	53047	999	999	999	999	0
169	20240429	171500	53047	999	999	999	999	0
170	20240429	171400	53047	999	999	999	999	0
171	20240429	171300	53047	999	999	999	999	0
172	20240429	171200	53047	999	999	999	999	0
173	20240429	171100	53047	999	999	999	999	0
174	20240429	171000	53047	999	999	999	999	0
175	20240429	170900	53047	999	999	999	999	0
176	20240429	170800	53047	999	999	999	999	0
177	20240429	170700	53047	999	999	999	999	0
178	20240429	170600	53047	999	999	999	999	0
179	20240429	170500	53047	999	999	999	999	0
180	20240429	170400	53047	999	999	999	999	0
181	20240429	170300	53047	999	999	999	999	0
182	20240429	170200	53047	999	999	999	999	1
183	20240429	170100	53047	999	999	999	999	0
184	20240429	170000	53047	999	999	999	999	0
185	20240429	165900	53047	999	999	999	999	0
186	20240429	165800	53047	999	999	999	999	0
187	20240429	165700	53047	999	999	999	999	0
188	20240429	165600	53047	999	999	999	999	0
189	20240429	165500	53047	999	999	999	999	0
190	20240429	165400	53047	999	999	999	999	0
191	20240429	165300	53047	999	999	999	999	0
192	20240429	165200	53047	999	999	999	999	0
193	20240429	165100	53047	999	999	999	999	0
194	20240429	165000	53047	999	999	999	999	0
195	20240429	164900	53047	999	999	999	999	0
196	20240429	164800	53047	999	999	999	999	0
197	20240429	164700	53047	999	999	999	999	0
198	20240429	164600	53047	999	999	999	999	0
199	20240429	164500	53047	999	999	999	999	0
200	20240429	164400	53047	999	999	999	999	0
201	20240429	164300	53047	999	999	999	999	0
202	20240429	164200	53047	999	999	999	999	0
203	20240429	164100	53047	999	999	999	999	0
204	20240429	164000	53047	999	999	999	999	0
205	20240429	163900	53047	999	999	999	999	0
206	20240429	163800	53047	999	999	999	999	0
207	20240429	163700	53047	999	999	999	999	0
208	20240429	163600	53047	999	999	999	999	0
209	20240429	163500	53047	999	999	999	999	0
210	20240429	163400	53047	999	999	999	999	0
211	20240429	163300	53047	999	999	999	999	0
212	20240429	163200	53047	999	999	999	999	1
213	20240429	163100	53047	999	999	999	999	0
214	20240429	163000	53047	999	999	999	999	0
215	20240429	162900	53047	999	999	999	999	0
216	20240429	162800	53047	999	999	999	999	0
217	20240429	162700	53047	999	999	999	999	0
218	20240429	162600	53047	999	999	999	999	0
219	20240429	162500	53047	999	999	999	999	0
220	20240429	162400	53047	999	999	999	999	0
221	20240429	162300	53047	999	999	999	999	0
222	20240429	162200	53047	999	999	999	999	0
223	20240429	162100	53047	999	999	999	999	0
224	20240429	162000	53047	999	999	999	999	0
225	20240429	161900	53047	999	999	999	999	0
226	20240429	161800	53047	999	999	999	999	0
227	20240429	161700	53047	999	999	999	999	0
228	20240429	161600	53047	999	999	999	999	0
229	20240429	161500	53047	999	999	999	999	0
230	20240429	161400	53047	999	999	999	999	0
231	20240429	161300	53047	999	999	999	999	0
232	20240429	161200	53047	999	999	999	999	0
233	20240429	161100	53047	999	999	999	999	0
234	20240429	161000	53047	999	999	999	999	0
235	20240429	160900	53047	999	999	999	999	0
236	20240429	160800	53047	999	999	999	999	0
237	20240429	160700	53047	999	999	999	999	0
238	20240429	160600	53047	999	999	999	999	0
239	20240429	160500	53047	999	999	999	999	0
240	20240429	160400	53047	999	999	999	999	0
241	20240429	160300	53047	999	999	999	999	0
242	20240429	160200	53047	999	999	999	999	1
243	20240429	160100	53047	999	999	999	999	0
244	20240429	160000	53047	999	999	999	999	0
245	20240429	155900	53047	999	999	999	999	0
246	20240429	155800	53047	999	999	999	999	0
247	20240429	155700	53047	999	999	999	999	0
248	20240429	155600	53047	999	999	999	999	0
249	20240429	155500	53047	999	999	999	999	0
250	20240429	155400	53047	999	999	999	999	0
251	20240429	155300	53047	999	999	999	999	0
252	20240429	155200	53047	999	999	999	999	0
253	20240429	155100	53047	999	999	999	999	0
254	20240429	155000	53047	999	999	999	999	0
255	20240429	154900	53047	999	999	999	999	0
256	20240429	154800	53047	999	999	999	999	0
257	20240429	154700	53047	999	999	999	999	0
258	20240429	154600	53047	999	999	999	999	0
259	20240429	154500	53047	999	999	999	999	0
260	20240429	154400	53047	999	999	999	999	0
261	20240429	154300	53047	999	999	999	999	0
262	20240429	154200	53047	999	999	999	999	0
263	20240429	154100	53047	999	999	999	999	0
264	20240429	154000	53047	999	999	999	999	0
265	20240429	153900	53047	999	999	999	999	0
266	20240429	153800	53047	999	999	999	999	0
267	20240429	153700	53047	999	999	999	999	0
268	20240429	153600	53047	999	999	999	999	0
269	20240429	153500	53047	999	999	999	999	0
270	20240429	153400	53047	999	999	999	999	0
271	20240429	153300	53047	999	999	999	999	0
272	20240429	153200	53047	999	999	999	999	1
273	20240429	153100	53047	999	999	999	999	0
274	20240429	153000	53047	999	999	999	999	0
275	20240429	152900	53047	999	999	999	999	0
276	20240429	152800	53047	999	999	999	999	0
277	20240429	152700	53047	999	999	999	999	0
278	20240429	152600	53047	999	999	999	999	0
279	20240429	152500	53047	999	999	999	999	0
280	20240429	152400	53047	999	999	999	999	0
281	20240429	152300	53047	999	999	999	999	0
282	20240429	152200	53047	999	999	999	999	0
283	20240429	152100	53047	999	999	999	999	0
284	20240429	152000	53047	999	999	999	999	0
285	20240429	151900	53047	999	999	999	999	0
286	20240429	151800	53047	999	999	999	999	0
287	20240429	151700	53047	999	999	999	999	0
288	20240429	151600	53047	999	999	999	999	0
289	20240429	151500	53047	999	999	999	999	0
290	20240429	151400	53047	999	999	999	999	0
291	20240429	151300	53047	999	999	999	999	0
292	20240429	151200	53047	999	999	999	999	0
293	20240429	151100	53047	999	999	999	999	0
294	20240429	151000	53047	999	999	999	999	0
295	20240429	150900	53047	999	999	999	999	0
296	20240429	150800	53047	999	999	999	999	0
297	20240429	150700	53047	999	999	999	999	0
298	20240429	150600	53047	999	999	999	999	0
299	20240429	150500	53047	999	999	999	999	0
300	20240429	150400	53047	999	999	999	999	0
301	20240429	150300	53047	999	999	999	999	0
302	20240429	150200	53047	999	999	999	999	0
303	20240429	150100	53047	999	999	999	999	0
304	20240429	150000	53047	999	999	999	999	0
305	20240429	145900	53047	999	999	999	999	0
306	20240429	145800	53047	999	999	999	999	0
307	20240429	145700	53047	999	999	999	999	0
308	20240429	145600	53047	999	999	999	999	0
309	20240429	145500	53047	999	999	999	999	0
310	20240429	145400	53047	999	999	999	999	0
311	20240429	145300	53047	999	999	999	999	0
312	20240429	145200	53047	999	999	999	999	0
313	20240429	145100	53047	999	999	999	999	0
314	20240429	145000	53047	999	999	999	999	0
315	20240429	144900	53047	999	999	999	999	0
316	20240429	144800	53047	999	999	999	999	0
317	20240429	144700	53047	999	999	999	999	0
318	20240429	144600	53047	999	999	999	999	0
319	20240429	144500	53047	999	999	999	999	0
320	20240429	144400	53047	999	999	999	999	0
321	20240429	144300	53047	999	999	999	999	0
322	20240429	144200	53047	999	999	999	999	0
323	20240429	144100	53047	999	999	999	999	0
324	20240429	144000	53047	999	999	999	999	0
325	20240429	143900	53047	999	999	999	999	0
326	20240429	143800	53047	999	999	999	999	0
327	20240429	143700	53047	999	999	999	999	0
328	20240429	143600	53047	999	999	999	999	0
329	20240429	143500	53047	999	999	999	999	0
330	20240429	143400	53047	999	999	999	999	0
331	20240429	143300	53047	999	999	999	999	0
332	20240429	143200	53047	999	999	999	999	0
333	20240429	143100	53047	999	999	999	999	0
334	20240429	143000	53047	999	999	999	999	0
335	20240429	142900	53047	999	999	999	999	0
336	20240429	142800	53047	999	999	999	999	0
337	20240429	142700	53047	999	999	999	999	0
338	20240429	142600	53047	999	999	999	999	0
339	20240429	142500	53047	999	999	999	999	0
340	20240429	142400	53047	999	999	999	999	0
341	20240429	142300	53047	999	999	999	999	0
342	20240429	142200	53047	999	999	999	999	0
343	20240429	142100	53047	999	999	999	999	0
344	20240429	142000	53047	999	999	999	999	0
345	20240429	141900	53047	999	999	999	999	0
346	20240429	141800	53047	999	999	999	999	0
347	20240429	141700	53047	999	999	999	999	0
348	20240429	141600	53047	999	999	999	999	0
349	20240429	141500	53047	999	999	999	999	0
350	20240429	141400	53047	999	999	999	999	0
351	20240429	141300	53047	999	999	999	999	0
352	20240429	141200	53047	999	999	999	999	0
353	20240429	141100	53047	999	999	999	999	0
354	20240429	141000	53047	999	999	999	999	0
355	20240429	140900	53047	999	999	999	999	0
356	20240429	140800	53047	999	999	999	999	0
357	20240429	140700	53047	999	999	999	999	0
358	20240429	140600	53047	999	999	999	999	0
359	20240429	140500	53047	999	999	999	999	0
360	20240429	140400	53047	999	999	999	999	0
361	20240429	140300	53047	999	999	999	999	0
362	20240429	140200	53047	999	999	999	999	0
363	20240429	140100	53047	999	999	999	999	0
364	20240429	140000	53047	999	999	999	999	0
365	20240429	135900	53047	999	999	999	999	0
366	20240429	135800	53047	999	999	999	999	0
367	20240429	135700	53047	999	999	999	999	0
368	20240429	135600	53047	999	999	999	999	0
369	20240429	135500	53047	999	999	999	999	0
370	20240429	135400	53047	999	999	999	999	0
371	20240429	135300	53047	999	999	999	999	0
372	20240429	135200	53047	999	999	999	999	0
373	20240429	135100	53047	999	999	999	999	0
374	20240429	135000	53047	999	999	999	999	0
375	20240429	134900	53047	999	999	999	999	0
376	20240429	134800	53047	999	999	999	999	0
377	20240429	134700	53047	999	999	999	999	0
378	20240429	134600	53047	999	999	999	999	0
379	20240429	134500	53047	999	999	999	999	0
380	20240429	134400	53047	999	999	999	999	0
381	20240429	134300	53047	999	999	999	999	0
382	20240429	134200	53047	999	999	999	999	0
383	20240429	134100	53047	999	999	999	999	0
384	20240429	134000	53047	999	999	999	999	0
385	20240429	133900	53047	999	999	999	999	0
386	20240429	133800	53047	999	999	999	999	0
387	20240429	133700	53047	999	999	999	999	0
388	20240429	133600	53047	999	999	999	999	0
389	20240429	133500	53047	999	999	999	999	0
390	20240429	133400	53047	999	999	999	999	0
391	20240429	133300	53047	999	999	999	999	0
392	20240429	133200	53047	999	999	999	999	0
393	20240429	133100	53047	999	999	999	999	0
394	20240429	133000	53047	999	999	999	999	0
395	20240429	132900	53047	999	999	999	999	0
396	20240429	132800	53047	999	999	999	999	0
397	20240429	132700	53047	999	999	999	999	0
398	20240429	132600	53047	999	999	999	999	0
399	20240429	132500	53047	999	999	999	999	0
400	20240429	132400	53047	999	999	999	999	0
401	20240429	132300	53047	999	999	999	999	0
402	20240429	132200	53047	999	999	999	999	0
403	20240429	132100	53047	999	999	999	999	0
404	20240429	132000	53047	999	999	999	999	0
405	20240429	131900	53047	999	999	999	999	0
406	20240429	131800	53047	999	999	999	999	0
407	20240429	131700	53047	999	999	999	999	0
408	20240429	131600	53047	999	999	999	999	0
409	20240429	131500	53047	999	999	999	999	0
410	20240429	131400	53047	999	999	999	999	0
411	20240429	131300	53047	999	999	999	999	0
412	20240429	131200	53047	999	999	999	999	0
413	20240429	131100	53047	999	999	999	999	0
414	20240429	131000	53047	999	999	999	999	0
415	20240429	130900	53047	999	999	999	999	0
416	20240429	130800	53047	999	999	999	999	0
417	20240429	130700	53047	999	999	999	999	0
418	20240429	130600	53047	999	999	999	999	0
419	20240429	130500	53047	999	999	999	999	0
420	20240429	130400	53047	999	999	999	999	0
421	20240429	130300	53047	999	999	999	999	0
422	20240429	130200	53047	999	999	999	999	0
423	20240429	130100	53047	999	999	999	999	0
424	20240429	130000	53047	999	999	999	999	0
425	20240429	125900	53047	999	999	999	999	0
426	20240429	125800	53047	999	999	999	999	0
427	20240429	125700	53047	999	999	999	999	0
428	20240429	125600	53047	999	999	999	999	0
429	20240429	125500	53047	999	999	999	999	0
430	20240429	125400	53047	999	999	999	999	0
431	20240429	125300	53047	999	999	999	999	0
432	20240429	125200	53047	999	999	999	999	0
433	20240429	125100	53047	999	999	999	999	0
434	20240429	125000	53047	999	999	999	999	0
435	20240429	124900	53047	999	999	999	999	0
436	20240429	124800	53047	999	999	999	999	0
437	20240429	124700	53047	999	999	999	999	0
438	20240429	124600	53047	999	999	999	999	0
439	20240429	124500	53047	999	999	999	999	0
440	20240429	124400	53047	999	999	999	999	0
441	20240429	124300	53047	999	999	999	999	0
442	20240429	124200	53047	999	999	999	999	0
443	20240429	124100	53047	999	999	999	999	0
444	20240429	124000	53047	999	999	999	999	0
445	20240429	123900	53047	999	999	999	999	0
446	20240429	123800	53047	999	999	999	999	0
447	20240429	123700	53047	999	999	999	999	1
448	20240429	123600	52048	1000	1000	1000	1000	0
449	20240429	123500	52048	1000	1000	1000	1000	0
450	20240429	123400	52048	1000	1000	1000	1000	0
451	20240429	123300	52048	1000	1000	1000	1000	0
452	20240429	123200	52048	1000	1000	1000	1000	0
453	20240429	123100	52048	1000	1000	1000	1000	0
454	20240429	123000	52048	1000	1000	1000	1000	0
455	20240429	122900	52048	1000	1000	1000	1000	0
456	20240429	122800	52048	1000	1000	1000	1000	0
457	20240429	122700	52048	1000	1000	1000	1000	0
458	20240429	122600	52048	1000	1000	1000	1000	0
459	20240429	122500	52048	1000	1000	1000	1000	0
460	20240429	122400	52048	1000	1000	1000	1000	0
461	20240429	122300	52048	1000	1000	1000	1000	0
462	20240429	122200	52048	1000	1000	1000	1000	0
463	20240429	122100	52048	1000	1000	1000	1000	0
464	20240429	122000	52048	1000	1000	1000	1000	0
465	20240429	121900	52048	1000	1000	1000	1000	0
466	20240429	121800	52048	1000	1000	1000	1000	0
467	20240429	121700	52048	1000	1000	1000	1000	0
468	20240429	121600	52048	1000	1000	1000	1000	0
469	20240429	121500	52048	1000	1000	1000	1000	0
470	20240429	121400	52048	1000	1000	1000	1000	0
471	20240429	121300	52048	1000	1000	1000	1000	0
472	20240429	121200	52048	1000	1000	1000	1000	0
473	20240429	121100	52048	1000	1000	1000	1000	0
474	20240429	121000	52048	1000	1000	1000	1000	0
475	20240429	120900	52048	1000	1000	1000	1000	0
476	20240429	120800	52048	1000	1000	1000	1000	0
477	20240429	120700	52048	1000	1000	1000	1000	0
478	20240429	120600	52048	1000	1000	1000	1000	0
479	20240429	120500	52048	1000	1000	1000	1000	0
480	20240429	120400	52048	1000	1000	1000	1000	0
481	20240429	120300	52048	1000	1000	1000	1000	0
482	20240429	120200	52048	1000	1000	1000	1000	0
483	20240429	120100	52048	1000	1000	1000	1000	0
484	20240429	120000	52048	1000	1000	1000	1000	0
485	20240429	115900	52048	1000	1000	1000	1000	0
486	20240429	115800	52048	1000	1000	1000	1000	0
487	20240429	115700	52048	1000	1000	1000	1000	0
488	20240429	115600	52048	1000	1000	1000	1000	0
489	20240429	115500	52048	1000	1000	1000	1000	0
490	20240429	115400	52048	1000	1000	1000	1000	0
491	20240429	115300	52048	1000	1000	1000	1000	0
492	20240429	115200	52048	1000	1000	1000	1000	0
493	20240429	115100	52048	1000	1000	1000	1000	0
494	20240429	115000	52048	1000	1000	1000	1000	0
495	20240429	114900	52048	1000	1000	1000	1000	0
496	20240429	114800	52048	1000	1000	1000	1000	0
497	20240429	114700	52048	1000	1000	1000	1000	0
498	20240429	114600	52048	1000	1000	1000	1000	0
499	20240429	114500	52048	1000	1000	1000	1000	0
500	20240429	114400	52048	1000	1000	1000	1000	0
501	20240429	114300	52048	1000	1000	1000	1000	0
502	20240429	114200	52048	1000	1000	1000	1000	0
503	20240429	114100	52048	1000	1000	1000	1000	0
504	20240429	114000	52048	1000	1000	1000	1000	0
505	20240429	113900	52048	1000	1000	1000	1000	0
506	20240429	113800	52048	1000	1000	1000	1000	0
507	20240429	113700	52048	1000	1000	1000	1000	0
508	20240429	113600	52048	1000	1000	1000	1000	0
509	20240429	113500	52048	1000	1000	1000	1000	0
510	20240429	113400	52048	1000	1000	1000	1000	0
511	20240429	113300	52048	1000	1000	1000	1000	0
512	20240429	113200	52048	1000	1000	1000	1000	0
513	20240429	113100	52048	1000	1000	1000	1000	0
514	20240429	113000	52048	1000	1000	1000	1000	0
515	20240429	112900	52048	1000	1000	1000	1000	0
516	20240429	112800	52048	1000	1000	1000	1000	0
517	20240429	112700	52048	1000	1000	1000	1000	0
518	20240429	112600	52048	1000	1000	1000	1000	0
519	20240429	112500	52048	1000	1000	1000	1000	0
520	20240429	112400	52048	1000	1000	1000	1000	0
521	20240429	112300	52048	1000	1000	1000	1000	0
522	20240429	112200	52048	1000	1000	1000	1000	0
523	20240429	112100	52048	1000	1000	1000	1000	0
524	20240429	112000	52048	1000	1000	1000	1000	0
525	20240429	111900	52048	1000	1000	1000	1000	0
526	20240429	111800	52048	1000	1000	1000	1000	0
527	20240429	111700	52048	1000	1000	1000	1000	0
528	20240429	111600	52048	1000	1000	1000	1000	0
529	20240429	111500	52048	1000	1000	1000	1000	0
530	20240429	111400	52048	1000	1000	1000	1000	0
531	20240429	111300	52048	1000	1000	1000	1000	0
532	20240429	111200	52048	1000	1000	1000	1000	0
533	20240429	111100	52048	1000	1000	1000	1000	0
534	20240429	111000	52048	1000	1000	1000	1000	0
535	20240429	110900	52048	1000	1000	1000	1000	0
536	20240429	110800	52048	1000	1000	1000	1000	0
537	20240429	110700	52048	1000	1000	1000	1000	0
538	20240429	110600	52048	1000	1000	1000	1000	0
539	20240429	110500	52048	1000	1000	1000	1000	0
540	20240429	110400	52048	1000	1000	1000	1000	0
541	20240429	110300	52048	1000	1000	1000	1000	0
542	20240429	110200	52048	1000	1000	1000	1000	0
543	20240429	110100	52048	1000	1000	1000	1000	0
544	20240429	110000	52048	1000	1000	1000	1000	0
545	20240429	105900	52048	1000	1000	1000	1000	0
546	20240429	105800	52048	1000	1000	1000	1000	0
547	20240429	105700	52048	1000	1000	1000	1000	0
548	20240429	105600	52048	1000	1000	1000	1000	0
549	20240429	105500	52048	1000	1000	1000	1000	0
550	20240429	105400	52048	1000	1000	1000	1000	0
551	20240429	105300	52048	1000	1000	1000	1000	0
552	20240429	105200	52048	1000	1000	1000	1000	0
553	20240429	105100	52048	1000	1000	1000	1000	0
554	20240429	105000	52048	1000	1000	1000	1000	0
555	20240429	104900	52048	1000	1000	1000	1000	0
556	20240429	104800	52048	1000	1000	1000	1000	0
557	20240429	104700	52048	1000	1000	1000	1000	0
558	20240429	104600	52048	1000	1000	1000	1000	0
559	20240429	104500	52048	1000	1000	1000	1000	0
560	20240429	104400	52048	1000	1000	1000	1000	0
561	20240429	104300	52048	1000	1000	1000	1000	0
562	20240429	104200	52048	1000	1000	1000	1000	0
563	20240429	104100	52048	1000	1000	1000	1000	0
564	20240429	104000	52048	1000	1000	1000	1000	0
565	20240429	103900	52048	1000	1000	1000	1000	0
566	20240429	103800	52048	1000	1000	1000	1000	0
567	20240429	103700	52048	1000	1000	1000	1000	0
568	20240429	103600	52048	1000	1000	1000	1000	0
569	20240429	103500	52048	1000	1000	1000	1000	0
570	20240429	103400	52048	1000	1000	1000	1000	0
571	20240429	103300	52048	1000	1000	1000	1000	0
572	20240429	103200	52048	1000	1000	1000	1000	0
573	20240429	103100	52048	1000	1000	1000	1000	0
574	20240429	103000	52048	1000	1000	1000	1000	0
575	20240429	102900	52048	1000	1000	1000	1000	0
576	20240429	102800	52048	1000	1000	1000	1000	0
577	20240429	102700	52048	1000	1000	1000	1000	0
578	20240429	102600	52048	1000	1000	1000	1000	0
579	20240429	102500	52048	1000	1000	1000	1000	0
580	20240429	102400	52048	1000	1000	1000	1000	0
581	20240429	102300	52048	1000	1000	1000	1000	0
582	20240429	102200	52048	1000	1000	1000	1000	0
583	20240429	102100	52048	1000	1000	1000	1000	0
584	20240429	102000	52048	1000	1000	1000	1000	0
585	20240429	101900	52048	1000	1000	1000	1000	0
586	20240429	101800	52048	1000	1000	1000	1000	0
587	20240429	101700	52048	1000	1000	1000	1000	0
588	20240429	101600	52048	1000	1000	1000	1000	0
589	20240429	101500	52048	1000	1000	1000	1000	0
590	20240429	101400	52048	1000	1000	1000	1000	0
591	20240429	101300	52048	1000	1000	1000	1000	0
592	20240429	101200	52048	1000	1000	1000	1000	0
593	20240429	101100	52048	1000	1000	1000	1000	0
594	20240429	101000	52048	1000	1000	1000	1000	0
595	20240429	100900	52048	1000	1000	1000	1000	0
596	20240429	100800	52048	1000	1000	1000	1000	0
597	20240429	100700	52048	1000	999	1000	999	51
598	20240429	100600	1049	1049	1049	1049	1049	0
599	20240429	100500	1049	1049	1049	1049	1049	0
600	20240429	100400	1049	1049	1049	1049	1049	0
601	20240429	100300	1049	1049	1049	1049	1049	0
602	20240429	100200	1049	1049	1049	1049	1049	0
603	20240429	100100	1049	1049	1049	1049	1049	0
604	20240429	100000	1049	1049	1049	1049	1049	0
605	20240429	095900	1049	1049	1049	1049	1049	0
606	20240429	095800	1049	1049	1049	1049	1049	0
607	20240429	095700	1049	1049	1049	1049	1049	0
608	20240429	095600	1049	1049	1049	1049	1049	0
609	20240429	095500	1049	1049	1049	1049	1049	0
610	20240429	095400	1049	1049	1049	1049	1049	0
611	20240429	095300	1049	1049	1049	1049	1049	0
612	20240429	095200	1049	1049	1049	1049	1049	0
613	20240429	095100	1049	1049	1049	1049	1049	0
614	20240429	095000	1049	1049	1049	1049	1049	0
615	20240429	094900	1049	1049	1049	1049	1049	0
616	20240429	094800	1049	1049	1049	1049	1049	0
617	20240429	094700	1049	1049	1049	1049	1049	0
618	20240429	094600	1049	1049	1049	1049	1049	0
619	20240429	094500	1049	1049	1049	1049	1049	0
620	20240429	094400	1049	1049	1049	1049	1049	0
621	20240429	094300	1049	1049	1049	1049	1049	0
622	20240429	094200	1049	1049	1049	1049	1049	0
623	20240429	094100	1049	1049	1049	1049	1049	0
624	20240429	094000	1049	1049	1049	1049	1049	0
625	20240429	093900	1049	1049	1049	1049	1049	0
626	20240429	093800	1049	1049	1049	1049	1049	0
627	20240429	093700	1049	1049	1049	1049	1049	0
628	20240429	093600	1049	1049	1049	1049	1049	0
629	20240429	093500	1049	1049	1049	1049	1049	0
630	20240429	093400	1049	1049	1049	1049	1049	0
631	20240429	093300	1049	1049	1049	1049	1049	0
632	20240429	093200	1049	1049	1049	1049	1049	0
633	20240429	093100	1049	1049	1049	1049	1049	0
634	20240429	093000	1049	1049	1049	1049	1049	0
635	20240429	092900	1049	1049	1049	1049	1049	0
636	20240429	092800	1049	1049	1049	1049	1049	0
637	20240429	092700	1049	1049	1049	1049	1049	0
638	20240429	092600	1049	1049	1049	1049	1049	0
639	20240429	092500	1049	1049	1049	1049	1049	0
640	20240429	092400	1049	1049	1049	1049	1049	0
641	20240429	092300	1049	1049	1049	1049	1049	0
642	20240429	092200	1049	1049	1049	1049	1049	0
643	20240429	092100	1049	1049	1049	1049	1049	0
644	20240429	092000	1049	1049	1049	1049	1049	0
645	20240429	091900	1049	1049	1049	1049	1049	0
646	20240429	091800	1049	1049	1049	1049	1049	0
647	20240429	091700	1049	1049	1049	1049	1049	0
648	20240429	091600	1049	1049	1049	1049	1049	0
649	20240429	091500	1049	1049	1049	1049	1049	0
650	20240429	091400	1049	1049	1049	1049	1049	0
651	20240429	091300	1049	1049	1049	1049	1049	0
652	20240429	091200	1049	1049	1049	1049	1049	0
653	20240429	091100	1049	1049	1049	1049	1049	0
654	20240429	091000	1049	1049	1049	1049	1049	0
655	20240429	090900	1049	1049	1049	1049	1049	0
656	20240429	090800	1049	1049	1049	1049	1049	0
657	20240429	090700	1049	1049	1049	1049	1049	0
658	20240429	090600	1049	1049	1049	1049	1049	0
659	20240429	090500	1049	1049	1049	1049	1049	0
660	20240429	090400	1049	1049	1049	1049	1049	0
661	20240429	090300	1049	1049	1049	1049	1049	0
662	20240429	090200	1049	1049	1049	1049	1049	0
663	20240429	090100	1049	1049	1049	1049	1049	0
664	20240429	090000	1049	1049	1049	1049	1049	1