33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 3 | 20240229 | 195800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240229 | 195700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240229 | 195600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240229 | 195500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240229 | 195400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240229 | 195300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240229 | 195200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240229 | 195100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240229 | 195000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240229 | 194900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240229 | 194800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240229 | 194700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240229 | 194600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240229 | 194500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240229 | 194400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240229 | 194300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240229 | 194200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240229 | 194100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240229 | 194000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240229 | 193900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240229 | 193800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240229 | 193700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240229 | 193600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240229 | 193500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240229 | 193400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240229 | 193300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240229 | 193200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240229 | 193100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240229 | 193000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240229 | 192900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 33 | 20240229 | 192800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240229 | 192700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240229 | 192600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240229 | 192500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240229 | 192400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240229 | 192300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240229 | 192200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240229 | 192100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240229 | 192000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240229 | 191900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240229 | 191800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240229 | 191700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240229 | 191600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240229 | 191500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240229 | 191400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240229 | 191300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240229 | 191200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240229 | 191100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240229 | 191000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240229 | 190900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240229 | 190800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240229 | 190700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240229 | 190600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240229 | 190500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240229 | 190400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240229 | 190300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240229 | 190200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240229 | 190100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240229 | 190000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240229 | 185900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 63 | 20240229 | 185800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240229 | 185700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240229 | 185600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240229 | 185500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240229 | 185400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240229 | 185300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240229 | 185200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240229 | 185100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240229 | 185000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240229 | 184900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240229 | 184800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240229 | 184700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240229 | 184600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240229 | 184500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240229 | 184400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240229 | 184300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240229 | 184200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240229 | 184100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240229 | 184000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240229 | 183900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240229 | 183800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240229 | 183700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240229 | 183600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240229 | 183500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240229 | 183400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240229 | 183300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240229 | 183200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240229 | 183100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240229 | 183000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240229 | 182900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 93 | 20240229 | 182800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240229 | 182700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240229 | 182600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240229 | 182500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240229 | 182400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240229 | 182300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240229 | 182200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240229 | 182100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240229 | 182000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240229 | 181900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240229 | 181800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240229 | 181700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240229 | 181600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240229 | 181500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240229 | 181400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240229 | 181300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240229 | 181200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240229 | 181100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240229 | 181000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240229 | 180900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240229 | 180800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240229 | 180700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240229 | 180600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240229 | 180500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240229 | 180400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240229 | 180300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240229 | 180200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240229 | 180100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240229 | 180000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240229 | 175900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 123 | 20240229 | 175800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240229 | 175700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240229 | 175600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240229 | 175500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240229 | 175400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240229 | 175300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240229 | 175200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240229 | 175100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240229 | 175000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240229 | 174900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240229 | 174800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240229 | 174700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240229 | 174600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240229 | 174500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240229 | 174400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240229 | 174300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240229 | 174200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240229 | 174100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240229 | 174000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240229 | 173900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240229 | 173800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240229 | 173700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240229 | 173600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240229 | 173500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240229 | 173400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240229 | 173300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240229 | 173200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240229 | 173100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240229 | 173000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240229 | 172900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 153 | 20240229 | 172800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240229 | 172700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240229 | 172600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240229 | 172500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240229 | 172400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240229 | 172300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240229 | 172200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240229 | 172100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240229 | 172000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240229 | 171900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240229 | 171800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240229 | 171700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240229 | 171600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240229 | 171500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240229 | 171400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240229 | 171300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240229 | 171200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240229 | 171100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240229 | 171000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240229 | 170900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240229 | 170800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240229 | 170700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240229 | 170600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240229 | 170500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240229 | 170400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240229 | 170300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240229 | 170200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240229 | 170100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240229 | 170000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240229 | 165900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 183 | 20240229 | 165800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240229 | 165700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240229 | 165600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240229 | 165500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240229 | 165400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240229 | 165300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240229 | 165200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240229 | 165100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240229 | 165000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240229 | 164900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240229 | 164800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240229 | 164700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240229 | 164600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240229 | 164500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240229 | 164400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240229 | 164300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240229 | 164200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240229 | 164100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240229 | 164000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240229 | 163900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240229 | 163800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240229 | 163700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240229 | 163600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240229 | 163500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240229 | 163400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240229 | 163300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240229 | 163200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240229 | 163100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240229 | 163000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240229 | 162900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 213 | 20240229 | 162800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240229 | 162700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240229 | 162600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240229 | 162500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240229 | 162400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240229 | 162300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240229 | 162200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240229 | 162100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240229 | 162000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240229 | 161900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240229 | 161800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240229 | 161700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240229 | 161600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240229 | 161500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240229 | 161400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240229 | 161300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240229 | 161200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240229 | 161100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240229 | 161000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240229 | 160900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240229 | 160800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240229 | 160700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240229 | 160600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240229 | 160500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240229 | 160400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240229 | 160300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240229 | 160200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240229 | 160100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240229 | 160000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240229 | 155900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 243 | 20240229 | 155800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240229 | 155700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240229 | 155600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240229 | 155500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240229 | 155400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240229 | 155300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240229 | 155200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240229 | 155100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240229 | 155000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240229 | 154900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240229 | 154800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240229 | 154700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240229 | 154600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240229 | 154500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240229 | 154400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240229 | 154300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240229 | 154200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240229 | 154100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240229 | 154000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240229 | 153900 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240229 | 153800 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240229 | 153700 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20240229 | 153600 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240229 | 153500 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240229 | 153400 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240229 | 153300 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240229 | 153200 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240229 | 153100 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240229 | 153000 | 3654840120 | 2195 | 2195 | 2195 | 2195 | 26708 |
| 272 | 20240229 | 152900 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 273 | 20240229 | 152800 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240229 | 152700 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240229 | 152600 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240229 | 152500 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240229 | 152400 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240229 | 152300 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240229 | 152200 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240229 | 152100 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240229 | 152000 | 3596216060 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240229 | 151900 | 3596216060 | 2210 | 2215 | 2215 | 2200 | 25158 |
| 283 | 20240229 | 151800 | 3540750595 | 2215 | 2210 | 2215 | 2205 | 3739 |
| 284 | 20240229 | 151700 | 3532481405 | 2210 | 2215 | 2215 | 2210 | 1540 |
| 285 | 20240229 | 151600 | 3529073755 | 2215 | 2210 | 2215 | 2210 | 764 |
| 286 | 20240229 | 151500 | 3527385290 | 2215 | 2210 | 2215 | 2210 | 4433 |
| 287 | 20240229 | 151400 | 3517587860 | 2210 | 2210 | 2215 | 2210 | 1787 |
| 288 | 20240229 | 151300 | 3513637800 | 2215 | 2220 | 2220 | 2210 | 19463 |
| 289 | 20240229 | 151200 | 3470576620 | 2220 | 2220 | 2225 | 2220 | 43 |
| 290 | 20240229 | 151100 | 3470481155 | 2220 | 2220 | 2225 | 2220 | 1038 |
| 291 | 20240229 | 151000 | 3468176745 | 2220 | 2220 | 2225 | 2220 | 2912 |
| 292 | 20240229 | 150900 | 3461707105 | 2220 | 2220 | 2220 | 2220 | 726 |
| 293 | 20240229 | 150800 | 3460095385 | 2220 | 2220 | 2220 | 2220 | 335 |
| 294 | 20240229 | 150700 | 3459351685 | 2220 | 2225 | 2225 | 2220 | 1165 |
| 295 | 20240229 | 150600 | 3456760810 | 2220 | 2225 | 2225 | 2220 | 241 |
| 296 | 20240229 | 150500 | 3456225735 | 2225 | 2225 | 2225 | 2220 | 1555 |
| 297 | 20240229 | 150400 | 3452769020 | 2225 | 2220 | 2225 | 2220 | 12 |
| 298 | 20240229 | 150300 | 3452742375 | 2230 | 2230 | 2230 | 2220 | 37 |
| 299 | 20240229 | 150200 | 3452659885 | 2230 | 2220 | 2230 | 2220 | 19 |
| 300 | 20240229 | 150100 | 3452617695 | 2230 | 2220 | 2230 | 2220 | 3226 |
| 301 | 20240229 | 150000 | 3445455945 | 2230 | 2230 | 2230 | 2220 | 1624 |
| 302 | 20240229 | 145900 | 3441843285 | 2235 | 2225 | 2235 | 2225 | 4150 |
| 303 | 20240229 | 145800 | 3432609525 | 2235 | 2235 | 2235 | 2235 | 258 |
| 304 | 20240229 | 145700 | 3432032895 | 2225 | 2235 | 2235 | 2220 | 23 |
| 305 | 20240229 | 145600 | 3431981760 | 2220 | 2215 | 2220 | 2215 | 1709 |
| 306 | 20240229 | 145500 | 3428189320 | 2220 | 2220 | 2220 | 2215 | 1461 |
| 307 | 20240229 | 145400 | 3424948605 | 2220 | 2220 | 2235 | 2220 | 2212 |
| 308 | 20240229 | 145300 | 3420037950 | 2220 | 2220 | 2235 | 2220 | 22858 |
| 309 | 20240229 | 145200 | 3369287045 | 2210 | 2215 | 2220 | 2210 | 3381 |
| 310 | 20240229 | 145100 | 3361804350 | 2220 | 2215 | 2220 | 2215 | 1113 |
| 311 | 20240229 | 145000 | 3359339050 | 2220 | 2215 | 2220 | 2215 | 335 |
| 312 | 20240229 | 144900 | 3358597010 | 2215 | 2220 | 2220 | 2210 | 4589 |
| 313 | 20240229 | 144800 | 3348434370 | 2220 | 2220 | 2220 | 2215 | 1116 |
| 314 | 20240229 | 144700 | 3345958090 | 2220 | 2220 | 2220 | 2220 | 2561 |
| 315 | 20240229 | 144600 | 3340272670 | 2220 | 2220 | 2220 | 2215 | 3156 |
| 316 | 20240229 | 144500 | 3333273710 | 2220 | 2220 | 2220 | 2215 | 2643 |
| 317 | 20240229 | 144400 | 3327412285 | 2215 | 2220 | 2225 | 2215 | 1886 |
| 318 | 20240229 | 144300 | 3323225345 | 2235 | 2235 | 2235 | 2235 | 15 |
| 319 | 20240229 | 144200 | 3323191820 | 2220 | 2225 | 2225 | 2220 | 1000 |
| 320 | 20240229 | 144100 | 3320968840 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20240229 | 144000 | 3320968840 | 2235 | 2230 | 2235 | 2225 | 925 |
| 322 | 20240229 | 143900 | 3318907210 | 2235 | 2230 | 2235 | 2230 | 773 |
| 323 | 20240229 | 143800 | 3317182950 | 2230 | 2230 | 2230 | 2230 | 200 |
| 324 | 20240229 | 143700 | 3316736950 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20240229 | 143600 | 3316736950 | 2235 | 2225 | 2235 | 2225 | 140 |
| 326 | 20240229 | 143500 | 3316424110 | 2225 | 2235 | 2235 | 2225 | 429 |
| 327 | 20240229 | 143400 | 3315465335 | 2235 | 2220 | 2235 | 2220 | 1124 |
| 328 | 20240229 | 143300 | 3312960810 | 2220 | 2220 | 2220 | 2220 | 131 |
| 329 | 20240229 | 143200 | 3312669990 | 2220 | 2225 | 2225 | 2220 | 2288 |
| 330 | 20240229 | 143100 | 3307587690 | 2225 | 2230 | 2230 | 2225 | 321 |
| 331 | 20240229 | 143000 | 3306872955 | 2235 | 2225 | 2235 | 2225 | 639 |
| 332 | 20240229 | 142900 | 3305449105 | 2225 | 2225 | 2240 | 2225 | 1315 |
| 333 | 20240229 | 142800 | 3302511615 | 2220 | 2225 | 2225 | 2220 | 1153 |
| 334 | 20240229 | 142700 | 3299951190 | 2225 | 2225 | 2225 | 2220 | 1445 |
| 335 | 20240229 | 142600 | 3296739635 | 2225 | 2225 | 2225 | 2225 | 1100 |
| 336 | 20240229 | 142500 | 3294292135 | 2225 | 2230 | 2230 | 2225 | 313 |
| 337 | 20240229 | 142400 | 3293594190 | 2225 | 2235 | 2235 | 2225 | 203 |
| 338 | 20240229 | 142300 | 3293140515 | 2235 | 2225 | 2235 | 2225 | 723 |
| 339 | 20240229 | 142200 | 3291530520 | 2220 | 2225 | 2225 | 2220 | 1654 |
| 340 | 20240229 | 142100 | 3287856515 | 2220 | 2225 | 2225 | 2220 | 7517 |
| 341 | 20240229 | 142000 | 3271132045 | 2230 | 2235 | 2235 | 2230 | 6788 |
| 342 | 20240229 | 141900 | 3255994250 | 2230 | 2240 | 2240 | 2230 | 898 |
| 343 | 20240229 | 141800 | 3253991700 | 2230 | 2230 | 2235 | 2230 | 3701 |
| 344 | 20240229 | 141700 | 3245738250 | 2235 | 2255 | 2255 | 2235 | 1510 |
| 345 | 20240229 | 141600 | 3242355460 | 2255 | 2250 | 2255 | 2250 | 150 |
| 346 | 20240229 | 141500 | 3242017430 | 2255 | 2260 | 2260 | 2255 | 251 |
| 347 | 20240229 | 141400 | 3241450175 | 2265 | 2235 | 2265 | 2235 | 1086 |
| 348 | 20240229 | 141300 | 3239010530 | 2230 | 2230 | 2235 | 2230 | 2072 |
| 349 | 20240229 | 141200 | 3234389965 | 2230 | 2235 | 2235 | 2230 | 2008 |
| 350 | 20240229 | 141100 | 3229907825 | 2235 | 2235 | 2235 | 2230 | 2572 |
| 351 | 20240229 | 141000 | 3224159585 | 2235 | 2235 | 2235 | 2235 | 53 |
| 352 | 20240229 | 140900 | 3224041130 | 2235 | 2240 | 2240 | 2235 | 1055 |
| 353 | 20240229 | 140800 | 3221683055 | 2240 | 2240 | 2240 | 2240 | 10 |
| 354 | 20240229 | 140700 | 3221660655 | 2240 | 2240 | 2240 | 2240 | 1956 |
| 355 | 20240229 | 140600 | 3217279215 | 2240 | 2240 | 2250 | 2240 | 578 |
| 356 | 20240229 | 140500 | 3215983735 | 2235 | 2235 | 2235 | 2235 | 99 |
| 357 | 20240229 | 140400 | 3215762470 | 2250 | 2235 | 2250 | 2235 | 11 |
| 358 | 20240229 | 140300 | 3215737870 | 2235 | 2235 | 2235 | 2235 | 6105 |
| 359 | 20240229 | 140200 | 3202093195 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20240229 | 140100 | 3202093195 | 2245 | 2245 | 2245 | 2245 | 301 |
| 361 | 20240229 | 140000 | 3201417450 | 2245 | 2245 | 2245 | 2245 | 37 |
| 362 | 20240229 | 135900 | 3201334385 | 2240 | 2235 | 2240 | 2235 | 10004 |
| 363 | 20240229 | 135800 | 3178975425 | 2235 | 2240 | 2240 | 2235 | 3 |
| 364 | 20240229 | 135700 | 3178968715 | 2240 | 2240 | 2240 | 2240 | 771 |
| 365 | 20240229 | 135600 | 3177241675 | 2240 | 2240 | 2240 | 2240 | 2758 |
| 366 | 20240229 | 135500 | 3171063755 | 2240 | 2245 | 2245 | 2240 | 788 |
| 367 | 20240229 | 135400 | 3169298135 | 2240 | 2250 | 2250 | 2240 | 108 |
| 368 | 20240229 | 135300 | 3169055215 | 2250 | 2250 | 2250 | 2250 | 389 |
| 369 | 20240229 | 135200 | 3168179965 | 2250 | 2250 | 2250 | 2250 | 4 |
| 370 | 20240229 | 135100 | 3168170965 | 2240 | 2240 | 2240 | 2240 | 1517 |
| 371 | 20240229 | 135000 | 3164772885 | 2240 | 2240 | 2240 | 2240 | 40 |
| 372 | 20240229 | 134900 | 3164683285 | 2240 | 2240 | 2240 | 2240 | 0 |
| 373 | 20240229 | 134800 | 3164683285 | 2240 | 2240 | 2250 | 2240 | 1962 |
| 374 | 20240229 | 134700 | 3160278435 | 2240 | 2235 | 2240 | 2235 | 2637 |
| 375 | 20240229 | 134600 | 3154384630 | 2235 | 2235 | 2235 | 2235 | 1475 |
| 376 | 20240229 | 134500 | 3151088005 | 2235 | 2235 | 2240 | 2235 | 656 |
| 377 | 20240229 | 134400 | 3149621695 | 2240 | 2235 | 2240 | 2235 | 112 |
| 378 | 20240229 | 134300 | 3149370875 | 2235 | 2240 | 2240 | 2235 | 1690 |
| 379 | 20240229 | 134200 | 3145593505 | 2240 | 2240 | 2240 | 2240 | 3649 |
| 380 | 20240229 | 134100 | 3137419745 | 2245 | 2245 | 2245 | 2245 | 1339 |
| 381 | 20240229 | 134000 | 3134413690 | 2245 | 2250 | 2250 | 2245 | 1355 |
| 382 | 20240229 | 133900 | 3131370215 | 2250 | 2250 | 2250 | 2245 | 2613 |
| 383 | 20240229 | 133800 | 3125497635 | 2245 | 2250 | 2250 | 2245 | 8926 |
| 384 | 20240229 | 133700 | 3105415190 | 2250 | 2250 | 2260 | 2250 | 489 |
| 385 | 20240229 | 133600 | 3104312890 | 2255 | 2255 | 2255 | 2255 | 70 |
| 386 | 20240229 | 133500 | 3104155040 | 2255 | 2255 | 2255 | 2255 | 540 |
| 387 | 20240229 | 133400 | 3102937340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 388 | 20240229 | 133300 | 3102937340 | 2255 | 2255 | 2255 | 2255 | 594 |
| 389 | 20240229 | 133200 | 3101597870 | 2255 | 2255 | 2255 | 2255 | 59 |
| 390 | 20240229 | 133100 | 3101464825 | 2255 | 2255 | 2255 | 2255 | 1306 |
| 391 | 20240229 | 133000 | 3098519795 | 2255 | 2255 | 2255 | 2255 | 100 |
| 392 | 20240229 | 132900 | 3098294295 | 2255 | 2255 | 2255 | 2255 | 10 |
| 393 | 20240229 | 132800 | 3098271745 | 2255 | 2265 | 2265 | 2255 | 149 |
| 394 | 20240229 | 132700 | 3097934495 | 2265 | 2265 | 2265 | 2265 | 6 |
| 395 | 20240229 | 132600 | 3097920905 | 2265 | 2265 | 2265 | 2265 | 1 |
| 396 | 20240229 | 132500 | 3097918640 | 2250 | 2250 | 2265 | 2250 | 72 |
| 397 | 20240229 | 132400 | 3097756490 | 2250 | 2265 | 2265 | 2250 | 5286 |
| 398 | 20240229 | 132300 | 3085823160 | 2270 | 2270 | 2270 | 2270 | 357 |
| 399 | 20240229 | 132200 | 3085012770 | 2270 | 2270 | 2280 | 2270 | 12613 |
| 400 | 20240229 | 132100 | 3056325605 | 2275 | 2275 | 2275 | 2275 | 110 |
| 401 | 20240229 | 132000 | 3056075355 | 2275 | 2275 | 2280 | 2275 | 1595 |
| 402 | 20240229 | 131900 | 3052443780 | 2275 | 2275 | 2280 | 2270 | 2593 |
| 403 | 20240229 | 131800 | 3046544720 | 2270 | 2260 | 2275 | 2260 | 3240 |
| 404 | 20240229 | 131700 | 3039189185 | 2275 | 2275 | 2275 | 2260 | 4308 |
| 405 | 20240229 | 131600 | 3029424915 | 2260 | 2260 | 2280 | 2260 | 7188 |
| 406 | 20240229 | 131500 | 3013075305 | 2275 | 2270 | 2275 | 2260 | 3267 |
| 407 | 20240229 | 131400 | 3005666750 | 2265 | 2260 | 2270 | 2260 | 1951 |
| 408 | 20240229 | 131300 | 3001248360 | 2265 | 2255 | 2265 | 2255 | 294 |
| 409 | 20240229 | 131200 | 3000583325 | 2265 | 2260 | 2265 | 2250 | 390 |
| 410 | 20240229 | 131100 | 2999702400 | 2250 | 2250 | 2250 | 2250 | 2052 |
| 411 | 20240229 | 131000 | 2995085400 | 2250 | 2250 | 2250 | 2250 | 972 |
| 412 | 20240229 | 130900 | 2992898400 | 2250 | 2255 | 2255 | 2250 | 2464 |
| 413 | 20240229 | 130800 | 2987354395 | 2250 | 2250 | 2250 | 2250 | 1638 |
| 414 | 20240229 | 130700 | 2983668895 | 2250 | 2255 | 2255 | 2250 | 1184 |
| 415 | 20240229 | 130600 | 2981002490 | 2255 | 2260 | 2275 | 2255 | 801 |
| 416 | 20240229 | 130500 | 2979182195 | 2260 | 2260 | 2260 | 2260 | 301 |
| 417 | 20240229 | 130400 | 2978501935 | 2250 | 2255 | 2255 | 2250 | 378 |
| 418 | 20240229 | 130300 | 2977651250 | 2250 | 2260 | 2260 | 2250 | 302 |
| 419 | 20240229 | 130200 | 2976971740 | 2245 | 2250 | 2250 | 2245 | 11072 |
| 420 | 20240229 | 130100 | 2952059750 | 2250 | 2250 | 2250 | 2250 | 2134 |
| 421 | 20240229 | 130000 | 2947258250 | 2250 | 2250 | 2250 | 2250 | 900 |
| 422 | 20240229 | 125900 | 2945233250 | 2245 | 2245 | 2245 | 2245 | 1100 |
| 423 | 20240229 | 125800 | 2942763750 | 2240 | 2240 | 2240 | 2240 | 460 |
| 424 | 20240229 | 125700 | 2941733350 | 2240 | 2250 | 2250 | 2240 | 21393 |
| 425 | 20240229 | 125600 | 2893777100 | 2245 | 2255 | 2255 | 2245 | 9202 |
| 426 | 20240229 | 125500 | 2873050185 | 2250 | 2250 | 2250 | 2250 | 1150 |
| 427 | 20240229 | 125400 | 2870462685 | 2250 | 2250 | 2250 | 2250 | 1345 |
| 428 | 20240229 | 125300 | 2867436435 | 2250 | 2255 | 2255 | 2250 | 3094 |
| 429 | 20240229 | 125200 | 2860471810 | 2255 | 2260 | 2260 | 2255 | 3277 |
| 430 | 20240229 | 125100 | 2853073330 | 2260 | 2265 | 2265 | 2260 | 1526 |
| 431 | 20240229 | 125000 | 2849624065 | 2270 | 2270 | 2270 | 2270 | 319 |
| 432 | 20240229 | 124900 | 2848899935 | 2270 | 2280 | 2280 | 2270 | 2020 |
| 433 | 20240229 | 124800 | 2844297335 | 2280 | 2280 | 2280 | 2280 | 619 |
| 434 | 20240229 | 124700 | 2842886015 | 2285 | 2280 | 2285 | 2280 | 26 |
| 435 | 20240229 | 124600 | 2842826670 | 2280 | 2285 | 2285 | 2280 | 488 |
| 436 | 20240229 | 124500 | 2841712200 | 2285 | 2285 | 2285 | 2285 | 1487 |
| 437 | 20240229 | 124400 | 2838314405 | 2280 | 2280 | 2280 | 2280 | 104 |
| 438 | 20240229 | 124300 | 2838077285 | 2275 | 2275 | 2275 | 2275 | 1447 |
| 439 | 20240229 | 124200 | 2834785360 | 2275 | 2275 | 2275 | 2275 | 1793 |
| 440 | 20240229 | 124100 | 2830706285 | 2270 | 2270 | 2270 | 2270 | 515 |
| 441 | 20240229 | 124000 | 2829537235 | 2270 | 2270 | 2270 | 2270 | 8 |
| 442 | 20240229 | 123900 | 2829519075 | 2270 | 2265 | 2270 | 2265 | 1692 |
| 443 | 20240229 | 123800 | 2825682575 | 2265 | 2265 | 2265 | 2265 | 12 |
| 444 | 20240229 | 123700 | 2825655395 | 2265 | 2265 | 2265 | 2265 | 5 |
| 445 | 20240229 | 123600 | 2825644070 | 2265 | 2260 | 2265 | 2260 | 1107 |
| 446 | 20240229 | 123500 | 2823136725 | 2265 | 2260 | 2265 | 2255 | 256 |
| 447 | 20240229 | 123400 | 2822558585 | 2255 | 2255 | 2255 | 2255 | 1 |
| 448 | 20240229 | 123300 | 2822556330 | 2255 | 2260 | 2260 | 2255 | 13 |
| 449 | 20240229 | 123200 | 2822526995 | 2265 | 2265 | 2265 | 2265 | 50 |
| 450 | 20240229 | 123100 | 2822413745 | 2265 | 2255 | 2265 | 2255 | 27 |
| 451 | 20240229 | 123000 | 2822352760 | 2255 | 2255 | 2260 | 2255 | 1093 |
| 452 | 20240229 | 122900 | 2819888035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 453 | 20240229 | 122800 | 2819888035 | 2255 | 2255 | 2255 | 2255 | 468 |
| 454 | 20240229 | 122700 | 2818832695 | 2255 | 2255 | 2255 | 2255 | 14 |
| 455 | 20240229 | 122600 | 2818801125 | 2250 | 2260 | 2265 | 2250 | 5618 |
| 456 | 20240229 | 122500 | 2806128395 | 2260 | 2260 | 2265 | 2260 | 738 |
| 457 | 20240229 | 122400 | 2804460510 | 2265 | 2265 | 2265 | 2265 | 1 |
| 458 | 20240229 | 122300 | 2804458245 | 2265 | 2265 | 2265 | 2265 | 1 |
| 459 | 20240229 | 122200 | 2804455980 | 2255 | 2255 | 2255 | 2255 | 1526 |
| 460 | 20240229 | 122100 | 2801014850 | 2255 | 2255 | 2255 | 2255 | 1701 |
| 461 | 20240229 | 122000 | 2797179095 | 2255 | 2265 | 2265 | 2255 | 4264 |
| 462 | 20240229 | 121900 | 2787542170 | 2270 | 2270 | 2270 | 2260 | 1880 |
| 463 | 20240229 | 121800 | 2783290570 | 2260 | 2270 | 2270 | 2260 | 1148 |
| 464 | 20240229 | 121700 | 2780691725 | 2265 | 2265 | 2265 | 2265 | 1738 |
| 465 | 20240229 | 121600 | 2776755155 | 2265 | 2260 | 2265 | 2260 | 397 |
| 466 | 20240229 | 121500 | 2775857715 | 2260 | 2260 | 2260 | 2260 | 14 |
| 467 | 20240229 | 121400 | 2775826075 | 2260 | 2260 | 2260 | 2260 | 422 |
| 468 | 20240229 | 121300 | 2774872355 | 2260 | 2260 | 2265 | 2260 | 639 |
| 469 | 20240229 | 121200 | 2773428205 | 2260 | 2265 | 2265 | 2260 | 2493 |
| 470 | 20240229 | 121100 | 2767785100 | 2265 | 2270 | 2270 | 2265 | 3178 |
| 471 | 20240229 | 121000 | 2760576090 | 2275 | 2275 | 2275 | 2275 | 1 |
| 472 | 20240229 | 120900 | 2760573815 | 2270 | 2270 | 2270 | 2270 | 1737 |
| 473 | 20240229 | 120800 | 2756630825 | 2270 | 2270 | 2270 | 2265 | 477 |
| 474 | 20240229 | 120700 | 2755548055 | 2270 | 2270 | 2270 | 2270 | 10 |
| 475 | 20240229 | 120600 | 2755525355 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20240229 | 120500 | 2755525355 | 2270 | 2270 | 2270 | 2270 | 201 |
| 477 | 20240229 | 120400 | 2755069085 | 2275 | 2270 | 2275 | 2270 | 461 |
| 478 | 20240229 | 120300 | 2754022115 | 2270 | 2275 | 2275 | 2270 | 1269 |
| 479 | 20240229 | 120200 | 2751141480 | 2265 | 2270 | 2270 | 2265 | 1007 |
| 480 | 20240229 | 120100 | 2748858370 | 2265 | 2270 | 2270 | 2265 | 1419 |
| 481 | 20240229 | 120000 | 2745637245 | 2280 | 2265 | 2280 | 2265 | 388 |
| 482 | 20240229 | 115900 | 2744758110 | 2265 | 2265 | 2265 | 2265 | 385 |
| 483 | 20240229 | 115800 | 2743886085 | 2265 | 2265 | 2265 | 2265 | 8464 |
| 484 | 20240229 | 115700 | 2724715125 | 2260 | 2290 | 2290 | 2250 | 14459 |
| 485 | 20240229 | 115600 | 2691875935 | 2290 | 2290 | 2295 | 2290 | 667 |
| 486 | 20240229 | 115500 | 2690345895 | 2285 | 2295 | 2295 | 2280 | 3077 |
| 487 | 20240229 | 115400 | 2683314780 | 2285 | 2290 | 2300 | 2285 | 12004 |
| 488 | 20240229 | 115300 | 2655798895 | 2285 | 2285 | 2300 | 2285 | 13204 |
| 489 | 20240229 | 115200 | 2625539340 | 2290 | 2280 | 2290 | 2280 | 3863 |
| 490 | 20240229 | 115100 | 2616698245 | 2285 | 2280 | 2285 | 2270 | 1983 |
| 491 | 20240229 | 115000 | 2612175810 | 2270 | 2265 | 2280 | 2260 | 161 |
| 492 | 20240229 | 114900 | 2611809790 | 2265 | 2265 | 2265 | 2265 | 3 |
| 493 | 20240229 | 114800 | 2611802995 | 2270 | 2265 | 2270 | 2265 | 220 |
| 494 | 20240229 | 114700 | 2611304175 | 2265 | 2255 | 2265 | 2255 | 185 |
| 495 | 20240229 | 114600 | 2610885460 | 2260 | 2260 | 2260 | 2260 | 100 |
| 496 | 20240229 | 114500 | 2610659460 | 2265 | 2265 | 2265 | 2255 | 5586 |
| 497 | 20240229 | 114400 | 2598036920 | 2260 | 2265 | 2265 | 2260 | 2258 |
| 498 | 20240229 | 114300 | 2592932800 | 2270 | 2270 | 2270 | 2270 | 2650 |
| 499 | 20240229 | 114200 | 2586917300 | 2270 | 2270 | 2270 | 2270 | 311 |
| 500 | 20240229 | 114100 | 2586211330 | 2280 | 2280 | 2280 | 2280 | 40 |
| 501 | 20240229 | 114000 | 2586120130 | 2270 | 2275 | 2275 | 2270 | 2736 |
| 502 | 20240229 | 113900 | 2579904305 | 2280 | 2280 | 2280 | 2280 | 110 |
| 503 | 20240229 | 113800 | 2579653505 | 2285 | 2285 | 2285 | 2285 | 62 |
| 504 | 20240229 | 113700 | 2579511835 | 2285 | 2280 | 2285 | 2275 | 641 |
| 505 | 20240229 | 113600 | 2578049760 | 2280 | 2280 | 2280 | 2280 | 1 |
| 506 | 20240229 | 113500 | 2578047480 | 2280 | 2275 | 2280 | 2275 | 278 |
| 507 | 20240229 | 113400 | 2577414460 | 2280 | 2280 | 2280 | 2280 | 6 |
| 508 | 20240229 | 113300 | 2577400780 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 509 | 20240229 | 113200 | 2572850780 | 2280 | 2285 | 2285 | 2275 | 2622 |
| 510 | 20240229 | 113100 | 2566860610 | 2285 | 2285 | 2285 | 2285 | 50 |
| 511 | 20240229 | 113000 | 2566746360 | 2270 | 2285 | 2285 | 2270 | 100 |
| 512 | 20240229 | 112900 | 2566518570 | 2285 | 2275 | 2285 | 2270 | 1170 |
| 513 | 20240229 | 112800 | 2563856860 | 2285 | 2275 | 2285 | 2275 | 520 |
| 514 | 20240229 | 112700 | 2562673360 | 2275 | 2275 | 2275 | 2275 | 4000 |
| 515 | 20240229 | 112600 | 2553573360 | 2275 | 2275 | 2275 | 2275 | 120 |
| 516 | 20240229 | 112500 | 2553300360 | 2270 | 2290 | 2290 | 2270 | 1641 |
| 517 | 20240229 | 112400 | 2549573290 | 2270 | 2265 | 2270 | 2265 | 127 |
| 518 | 20240229 | 112300 | 2549285255 | 2265 | 2260 | 2280 | 2260 | 1646 |
| 519 | 20240229 | 112200 | 2545539015 | 2265 | 2265 | 2265 | 2265 | 2943 |
| 520 | 20240229 | 112100 | 2538873120 | 2265 | 2270 | 2270 | 2265 | 1571 |
| 521 | 20240229 | 112000 | 2535309670 | 2270 | 2270 | 2270 | 2270 | 994 |
| 522 | 20240229 | 111900 | 2533053290 | 2270 | 2275 | 2275 | 2270 | 1679 |
| 523 | 20240229 | 111800 | 2529240530 | 2275 | 2280 | 2280 | 2275 | 2533 |
| 524 | 20240229 | 111700 | 2523467610 | 2280 | 2285 | 2285 | 2280 | 202 |
| 525 | 20240229 | 111600 | 2523007000 | 2280 | 2280 | 2280 | 2280 | 591 |
| 526 | 20240229 | 111500 | 2521659520 | 2280 | 2285 | 2285 | 2280 | 6347 |
| 527 | 20240229 | 111400 | 2507188330 | 2280 | 2280 | 2285 | 2280 | 1324 |
| 528 | 20240229 | 111300 | 2504163590 | 2280 | 2280 | 2280 | 2280 | 1647 |
| 529 | 20240229 | 111200 | 2500408430 | 2280 | 2270 | 2280 | 2270 | 1279 |
| 530 | 20240229 | 111100 | 2497503570 | 2270 | 2280 | 2280 | 2270 | 3117 |
| 531 | 20240229 | 111000 | 2490416015 | 2275 | 2280 | 2280 | 2275 | 1490 |
| 532 | 20240229 | 110900 | 2487018915 | 2280 | 2280 | 2285 | 2280 | 223 |
| 533 | 20240229 | 110800 | 2486510460 | 2285 | 2285 | 2285 | 2280 | 53 |
| 534 | 20240229 | 110700 | 2486389600 | 2280 | 2280 | 2285 | 2280 | 1150 |
| 535 | 20240229 | 110600 | 2483765100 | 2290 | 2285 | 2290 | 2285 | 101 |
| 536 | 20240229 | 110500 | 2483534310 | 2285 | 2285 | 2285 | 2285 | 1729 |
| 537 | 20240229 | 110400 | 2479583545 | 2285 | 2285 | 2285 | 2285 | 13 |
| 538 | 20240229 | 110300 | 2479553840 | 2280 | 2285 | 2285 | 2280 | 1110 |
| 539 | 20240229 | 110200 | 2477017940 | 2285 | 2285 | 2290 | 2285 | 891 |
| 540 | 20240229 | 110100 | 2474979160 | 2280 | 2280 | 2280 | 2280 | 725 |
| 541 | 20240229 | 110000 | 2473326160 | 2280 | 2280 | 2280 | 2280 | 594 |
| 542 | 20240229 | 105900 | 2471971840 | 2280 | 2285 | 2285 | 2275 | 5380 |
| 543 | 20240229 | 105800 | 2459695210 | 2285 | 2285 | 2285 | 2285 | 396 |
| 544 | 20240229 | 105700 | 2458790350 | 2290 | 2285 | 2290 | 2285 | 3212 |
| 545 | 20240229 | 105600 | 2451440670 | 2285 | 2290 | 2290 | 2280 | 9460 |
| 546 | 20240229 | 105500 | 2429809920 | 2290 | 2280 | 2290 | 2280 | 4560 |
| 547 | 20240229 | 105400 | 2419396655 | 2275 | 2280 | 2280 | 2270 | 2322 |
| 548 | 20240229 | 105300 | 2414114215 | 2275 | 2275 | 2275 | 2275 | 978 |
| 549 | 20240229 | 105200 | 2411889265 | 2275 | 2275 | 2275 | 2270 | 2830 |
| 550 | 20240229 | 105100 | 2405453660 | 2275 | 2260 | 2275 | 2260 | 3571 |
| 551 | 20240229 | 105000 | 2397353465 | 2265 | 2265 | 2265 | 2260 | 1100 |
| 552 | 20240229 | 104900 | 2394862215 | 2265 | 2265 | 2265 | 2265 | 2 |
| 553 | 20240229 | 104800 | 2394857685 | 2265 | 2265 | 2265 | 2265 | 369 |
| 554 | 20240229 | 104700 | 2394021900 | 2270 | 2255 | 2270 | 2255 | 815 |
| 555 | 20240229 | 104600 | 2392175585 | 2245 | 2240 | 2255 | 2240 | 446 |
| 556 | 20240229 | 104500 | 2391172815 | 2240 | 2245 | 2245 | 2240 | 9843 |
| 557 | 20240229 | 104400 | 2369082760 | 2245 | 2260 | 2270 | 2240 | 2604 |
| 558 | 20240229 | 104300 | 2363215155 | 2245 | 2245 | 2260 | 2240 | 3577 |
| 559 | 20240229 | 104200 | 2355181840 | 2245 | 2245 | 2245 | 2240 | 2802 |
| 560 | 20240229 | 104100 | 2348892070 | 2245 | 2245 | 2245 | 2245 | 1643 |
| 561 | 20240229 | 104000 | 2345203535 | 2245 | 2245 | 2245 | 2245 | 1496 |
| 562 | 20240229 | 103900 | 2341845015 | 2245 | 2250 | 2250 | 2245 | 404 |
| 563 | 20240229 | 103800 | 2340936445 | 2250 | 2250 | 2250 | 2250 | 0 |
| 564 | 20240229 | 103700 | 2340936445 | 2250 | 2240 | 2250 | 2240 | 889 |
| 565 | 20240229 | 103600 | 2338937155 | 2240 | 2245 | 2245 | 2240 | 1643 |
| 566 | 20240229 | 103500 | 2335248675 | 2245 | 2255 | 2255 | 2245 | 2914 |
| 567 | 20240229 | 103400 | 2328690335 | 2255 | 2255 | 2255 | 2255 | 1716 |
| 568 | 20240229 | 103300 | 2324820755 | 2260 | 2260 | 2260 | 2260 | 711 |
| 569 | 20240229 | 103200 | 2323213895 | 2265 | 2255 | 2265 | 2255 | 1359 |
| 570 | 20240229 | 103100 | 2320141390 | 2255 | 2255 | 2255 | 2255 | 1670 |
| 571 | 20240229 | 103000 | 2316375540 | 2260 | 2260 | 2260 | 2260 | 0 |
| 572 | 20240229 | 102900 | 2316375540 | 2260 | 2255 | 2260 | 2255 | 8442 |
| 573 | 20240229 | 102800 | 2297303365 | 2260 | 2255 | 2260 | 2255 | 581 |
| 574 | 20240229 | 102700 | 2295991915 | 2260 | 2270 | 2270 | 2255 | 9052 |
| 575 | 20240229 | 102600 | 2275478570 | 2265 | 2265 | 2280 | 2265 | 12888 |
| 576 | 20240229 | 102500 | 2246199275 | 2275 | 2255 | 2280 | 2240 | 15530 |
| 577 | 20240229 | 102400 | 2211121360 | 2240 | 2255 | 2255 | 2240 | 3710 |
| 578 | 20240229 | 102300 | 2202781380 | 2245 | 2240 | 2255 | 2240 | 4431 |
| 579 | 20240229 | 102200 | 2192804210 | 2255 | 2245 | 2275 | 2240 | 14624 |
| 580 | 20240229 | 102100 | 2159875810 | 2245 | 2230 | 2245 | 2230 | 5941 |
| 581 | 20240229 | 102000 | 2146587810 | 2235 | 2235 | 2235 | 2230 | 1444 |
| 582 | 20240229 | 101900 | 2143365460 | 2230 | 2225 | 2235 | 2220 | 2602 |
| 583 | 20240229 | 101800 | 2137565715 | 2230 | 2230 | 2230 | 2225 | 895 |
| 584 | 20240229 | 101700 | 2135573790 | 2230 | 2230 | 2230 | 2230 | 3 |
| 585 | 20240229 | 101600 | 2135567100 | 2230 | 2230 | 2230 | 2225 | 446 |
| 586 | 20240229 | 101500 | 2134574320 | 2235 | 2220 | 2235 | 2215 | 3667 |
| 587 | 20240229 | 101400 | 2126426060 | 2225 | 2225 | 2225 | 2220 | 2257 |
| 588 | 20240229 | 101300 | 2121409590 | 2220 | 2225 | 2225 | 2220 | 4477 |
| 589 | 20240229 | 101200 | 2111461485 | 2225 | 2230 | 2230 | 2220 | 2807 |
| 590 | 20240229 | 101100 | 2105212630 | 2230 | 2220 | 2235 | 2220 | 700 |
| 591 | 20240229 | 101000 | 2103650730 | 2215 | 2220 | 2220 | 2215 | 2804 |
| 592 | 20240229 | 100900 | 2097427015 | 2220 | 2215 | 2230 | 2215 | 4853 |
| 593 | 20240229 | 100800 | 2086623190 | 2215 | 2215 | 2215 | 2210 | 6024 |
| 594 | 20240229 | 100700 | 2073280125 | 2215 | 2220 | 2220 | 2215 | 5160 |
| 595 | 20240229 | 100600 | 2061826900 | 2220 | 2225 | 2225 | 2220 | 2294 |
| 596 | 20240229 | 100500 | 2056731800 | 2225 | 2230 | 2230 | 2225 | 271 |
| 597 | 20240229 | 100400 | 2056128220 | 2230 | 2230 | 2230 | 2230 | 2018 |
| 598 | 20240229 | 100300 | 2051628080 | 2235 | 2235 | 2235 | 2230 | 1639 |
| 599 | 20240229 | 100200 | 2047967830 | 2235 | 2235 | 2240 | 2230 | 2483 |
| 600 | 20240229 | 100100 | 2042426570 | 2230 | 2215 | 2230 | 2215 | 1020 |
| 601 | 20240229 | 100000 | 2040152685 | 2210 | 2225 | 2225 | 2210 | 7671 |
| 602 | 20240229 | 095900 | 2023145100 | 2225 | 2220 | 2225 | 2220 | 1776 |
| 603 | 20240229 | 095800 | 2019199100 | 2215 | 2230 | 2230 | 2215 | 506 |
| 604 | 20240229 | 095700 | 2018078235 | 2230 | 2225 | 2230 | 2210 | 14411 |
| 605 | 20240229 | 095600 | 1986078265 | 2220 | 2225 | 2225 | 2220 | 1523 |
| 606 | 20240229 | 095500 | 1982692455 | 2225 | 2220 | 2225 | 2220 | 2575 |
| 607 | 20240229 | 095400 | 1976975250 | 2225 | 2215 | 2245 | 2210 | 7185 |
| 608 | 20240229 | 095300 | 1961045890 | 2210 | 2245 | 2245 | 2210 | 27690 |
| 609 | 20240229 | 095200 | 1899288710 | 2245 | 2235 | 2245 | 2235 | 2228 |
| 610 | 20240229 | 095100 | 1894292955 | 2240 | 2240 | 2245 | 2230 | 4157 |
| 611 | 20240229 | 095000 | 1884989845 | 2245 | 2230 | 2250 | 2230 | 2196 |
| 612 | 20240229 | 094900 | 1880078940 | 2250 | 2220 | 2250 | 2220 | 2164 |
| 613 | 20240229 | 094800 | 1875238580 | 2235 | 2240 | 2255 | 2220 | 10184 |
| 614 | 20240229 | 094700 | 1852449315 | 2230 | 2235 | 2235 | 2230 | 5006 |
| 615 | 20240229 | 094600 | 1841269735 | 2240 | 2240 | 2240 | 2235 | 1867 |
| 616 | 20240229 | 094500 | 1837088250 | 2250 | 2235 | 2250 | 2235 | 904 |
| 617 | 20240229 | 094400 | 1835059210 | 2240 | 2245 | 2245 | 2235 | 3543 |
| 618 | 20240229 | 094300 | 1827132910 | 2245 | 2235 | 2245 | 2235 | 737 |
| 619 | 20240229 | 094200 | 1825479140 | 2235 | 2240 | 2245 | 2230 | 6081 |
| 620 | 20240229 | 094100 | 1811855665 | 2240 | 2240 | 2240 | 2235 | 1882 |
| 621 | 20240229 | 094000 | 1807639990 | 2240 | 2245 | 2245 | 2235 | 5812 |
| 622 | 20240229 | 093900 | 1794637690 | 2245 | 2265 | 2265 | 2235 | 13089 |
| 623 | 20240229 | 093800 | 1765232910 | 2270 | 2260 | 2270 | 2260 | 10215 |
| 624 | 20240229 | 093700 | 1742083515 | 2260 | 2260 | 2275 | 2250 | 19722 |
| 625 | 20240229 | 093600 | 1697415085 | 2260 | 2240 | 2260 | 2240 | 16853 |
| 626 | 20240229 | 093500 | 1659518800 | 2240 | 2220 | 2240 | 2220 | 3943 |
| 627 | 20240229 | 093400 | 1650725430 | 2225 | 2215 | 2230 | 2215 | 3181 |
| 628 | 20240229 | 093300 | 1643658735 | 2220 | 2205 | 2220 | 2200 | 7904 |
| 629 | 20240229 | 093200 | 1626202365 | 2205 | 2220 | 2225 | 2205 | 5157 |
| 630 | 20240229 | 093100 | 1614786960 | 2220 | 2210 | 2225 | 2205 | 1235 |
| 631 | 20240229 | 093000 | 1612050715 | 2210 | 2215 | 2215 | 2200 | 4214 |
| 632 | 20240229 | 092900 | 1602759435 | 2200 | 2210 | 2220 | 2195 | 10865 |
| 633 | 20240229 | 092800 | 1578783075 | 2200 | 2210 | 2210 | 2195 | 15890 |
| 634 | 20240229 | 092700 | 1543801720 | 2210 | 2225 | 2230 | 2210 | 9141 |
| 635 | 20240229 | 092600 | 1523546940 | 2235 | 2215 | 2235 | 2210 | 12811 |
| 636 | 20240229 | 092500 | 1495058980 | 2200 | 2210 | 2220 | 2200 | 42969 |
| 637 | 20240229 | 092400 | 1400439950 | 2220 | 2235 | 2235 | 2200 | 56922 |
| 638 | 20240229 | 092300 | 1274036700 | 2230 | 2240 | 2240 | 2225 | 9029 |
| 639 | 20240229 | 092200 | 1253904410 | 2235 | 2240 | 2250 | 2225 | 33527 |
| 640 | 20240229 | 092100 | 1179166380 | 2235 | 2255 | 2255 | 2230 | 12738 |
| 641 | 20240229 | 092000 | 1150723225 | 2255 | 2240 | 2255 | 2230 | 16191 |
| 642 | 20240229 | 091900 | 1114471665 | 2240 | 2250 | 2250 | 2235 | 13765 |
| 643 | 20240229 | 091800 | 1083605375 | 2250 | 2265 | 2265 | 2250 | 16714 |
| 644 | 20240229 | 091700 | 1045866465 | 2260 | 2265 | 2270 | 2260 | 14047 |
| 645 | 20240229 | 091600 | 1014080700 | 2270 | 2265 | 2280 | 2265 | 6466 |
| 646 | 20240229 | 091500 | 999381385 | 2275 | 2265 | 2285 | 2250 | 19039 |
| 647 | 20240229 | 091400 | 956193135 | 2270 | 2380 | 2385 | 2230 | 92729 |
| 648 | 20240229 | 091300 | 742508315 | 2385 | 2390 | 2400 | 2375 | 12931 |
| 649 | 20240229 | 091200 | 711711460 | 2385 | 2385 | 2400 | 2380 | 5536 |
| 650 | 20240229 | 091100 | 698494305 | 2385 | 2415 | 2415 | 2380 | 23266 |
| 651 | 20240229 | 091000 | 642686065 | 2415 | 2420 | 2435 | 2410 | 7763 |
| 652 | 20240229 | 090900 | 623934460 | 2425 | 2445 | 2450 | 2420 | 14734 |
| 653 | 20240229 | 090800 | 588130345 | 2430 | 2410 | 2445 | 2410 | 10138 |
| 654 | 20240229 | 090700 | 563477130 | 2430 | 2415 | 2430 | 2385 | 31127 |
| 655 | 20240229 | 090600 | 488598190 | 2420 | 2395 | 2420 | 2375 | 18631 |
| 656 | 20240229 | 090500 | 444109370 | 2380 | 2400 | 2405 | 2380 | 21130 |
| 657 | 20240229 | 090400 | 393607535 | 2400 | 2470 | 2475 | 2400 | 28543 |
| 658 | 20240229 | 090300 | 324044400 | 2470 | 2505 | 2520 | 2470 | 22915 |
| 659 | 20240229 | 090200 | 267015195 | 2505 | 2450 | 2535 | 2435 | 69079 |
| 660 | 20240229 | 090100 | 95775905 | 2440 | 2390 | 2450 | 2385 | 20605 |
| 661 | 20240229 | 090000 | 46036020 | 2390 | 2410 | 2410 | 2390 | 18512 |