34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 3 | 20241128 | 200600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20241128 | 200500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20241128 | 200400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20241128 | 200300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20241128 | 200200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20241128 | 200100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20241128 | 200000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20241128 | 195900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20241128 | 195800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20241128 | 195700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20241128 | 195600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20241128 | 195500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20241128 | 195400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20241128 | 195300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20241128 | 195200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20241128 | 195100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20241128 | 195000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20241128 | 194900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20241128 | 194800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20241128 | 194700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20241128 | 194600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20241128 | 194500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20241128 | 194400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20241128 | 194300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20241128 | 194200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20241128 | 194100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20241128 | 194000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20241128 | 193900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20241128 | 193800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20241128 | 193700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 33 | 20241128 | 193600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20241128 | 193500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20241128 | 193400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20241128 | 193300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20241128 | 193200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20241128 | 193100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20241128 | 193000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20241128 | 192900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20241128 | 192800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20241128 | 192700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20241128 | 192600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20241128 | 192500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20241128 | 192400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20241128 | 192300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20241128 | 192200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20241128 | 192100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20241128 | 192000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20241128 | 191900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20241128 | 191800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20241128 | 191700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20241128 | 191600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20241128 | 191500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20241128 | 191400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20241128 | 191300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20241128 | 191200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20241128 | 191100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20241128 | 191000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20241128 | 190900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20241128 | 190800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20241128 | 190700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 63 | 20241128 | 190600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20241128 | 190500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20241128 | 190400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20241128 | 190300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20241128 | 190200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20241128 | 190100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20241128 | 190000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20241128 | 185900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20241128 | 185800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20241128 | 185700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20241128 | 185600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20241128 | 185500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20241128 | 185400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20241128 | 185300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20241128 | 185200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20241128 | 185100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20241128 | 185000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20241128 | 184900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20241128 | 184800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20241128 | 184700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20241128 | 184600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20241128 | 184500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20241128 | 184400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20241128 | 184300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20241128 | 184200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20241128 | 184100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20241128 | 184000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20241128 | 183900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20241128 | 183800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20241128 | 183700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 93 | 20241128 | 183600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20241128 | 183500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20241128 | 183400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20241128 | 183300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20241128 | 183200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20241128 | 183100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20241128 | 183000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20241128 | 182900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20241128 | 182800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20241128 | 182700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20241128 | 182600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20241128 | 182500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20241128 | 182400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20241128 | 182300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20241128 | 182200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20241128 | 182100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20241128 | 182000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20241128 | 181900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20241128 | 181800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20241128 | 181700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20241128 | 181600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20241128 | 181500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20241128 | 181400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20241128 | 181300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20241128 | 181200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20241128 | 181100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20241128 | 181000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20241128 | 180900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20241128 | 180800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20241128 | 180700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 123 | 20241128 | 180600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20241128 | 180500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20241128 | 180400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20241128 | 180300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20241128 | 180200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20241128 | 180100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20241128 | 180000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20241128 | 175900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20241128 | 175800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20241128 | 175700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20241128 | 175600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20241128 | 175500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20241128 | 175400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20241128 | 175300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20241128 | 175200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20241128 | 175100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20241128 | 175000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20241128 | 174900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20241128 | 174800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20241128 | 174700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20241128 | 174600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20241128 | 174500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20241128 | 174400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20241128 | 174300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20241128 | 174200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20241128 | 174100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20241128 | 174000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20241128 | 173900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20241128 | 173800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20241128 | 173700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 153 | 20241128 | 173600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20241128 | 173500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20241128 | 173400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20241128 | 173300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20241128 | 173200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20241128 | 173100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20241128 | 173000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20241128 | 172900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20241128 | 172800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20241128 | 172700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20241128 | 172600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20241128 | 172500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20241128 | 172400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20241128 | 172300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20241128 | 172200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20241128 | 172100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20241128 | 172000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20241128 | 171900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20241128 | 171800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20241128 | 171700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20241128 | 171600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20241128 | 171500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20241128 | 171400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20241128 | 171300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20241128 | 171200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20241128 | 171100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20241128 | 171000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20241128 | 170900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20241128 | 170800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20241128 | 170700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 183 | 20241128 | 170600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20241128 | 170500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20241128 | 170400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20241128 | 170300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20241128 | 170200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20241128 | 170100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20241128 | 170000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20241128 | 165900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20241128 | 165800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20241128 | 165700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20241128 | 165600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20241128 | 165500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20241128 | 165400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20241128 | 165300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20241128 | 165200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20241128 | 165100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20241128 | 165000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20241128 | 164900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20241128 | 164800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20241128 | 164700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20241128 | 164600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20241128 | 164500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20241128 | 164400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20241128 | 164300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20241128 | 164200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20241128 | 164100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20241128 | 164000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20241128 | 163900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20241128 | 163800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20241128 | 163700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 213 | 20241128 | 163600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20241128 | 163500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20241128 | 163400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20241128 | 163300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20241128 | 163200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20241128 | 163100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20241128 | 163000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20241128 | 162900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20241128 | 162800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20241128 | 162700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20241128 | 162600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20241128 | 162500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20241128 | 162400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20241128 | 162300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241128 | 162200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20241128 | 162100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241128 | 162000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241128 | 161900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241128 | 161800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241128 | 161700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241128 | 161600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241128 | 161500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241128 | 161400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241128 | 161300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20241128 | 161200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20241128 | 161100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20241128 | 161000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20241128 | 160900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20241128 | 160800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20241128 | 160700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 243 | 20241128 | 160600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20241128 | 160500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20241128 | 160400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20241128 | 160300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20241128 | 160200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20241128 | 160100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20241128 | 160000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20241128 | 155900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20241128 | 155800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20241128 | 155700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20241128 | 155600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20241128 | 155500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20241128 | 155400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20241128 | 155300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20241128 | 155200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20241128 | 155100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20241128 | 155000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20241128 | 154900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20241128 | 154800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20241128 | 154700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20241128 | 154600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20241128 | 154500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20241128 | 154400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20241128 | 154300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20241128 | 154200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20241128 | 154100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20241128 | 154000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20241128 | 153900 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20241128 | 153800 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20241128 | 153700 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 273 | 20241128 | 153600 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241128 | 153500 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241128 | 153400 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241128 | 153300 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241128 | 153200 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241128 | 153100 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241128 | 153000 | 12387889310 | 9670 | 9670 | 9670 | 9670 | 34217 |
| 280 | 20241128 | 152900 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20241128 | 152800 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20241128 | 152700 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20241128 | 152600 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20241128 | 152500 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20241128 | 152400 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20241128 | 152300 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20241128 | 152200 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20241128 | 152100 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20241128 | 152000 | 12057010920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20241128 | 151900 | 12057010920 | 9720 | 9710 | 9720 | 9700 | 4510 |
| 291 | 20241128 | 151800 | 12013217980 | 9720 | 9700 | 9720 | 9690 | 1786 |
| 292 | 20241128 | 151700 | 11995882230 | 9700 | 9690 | 9710 | 9690 | 3249 |
| 293 | 20241128 | 151600 | 11964365480 | 9690 | 9660 | 9690 | 9660 | 5776 |
| 294 | 20241128 | 151500 | 11908472010 | 9650 | 9670 | 9670 | 9640 | 1651 |
| 295 | 20241128 | 151400 | 11892537550 | 9670 | 9660 | 9670 | 9640 | 2360 |
| 296 | 20241128 | 151300 | 11869757140 | 9660 | 9670 | 9680 | 9660 | 1354 |
| 297 | 20241128 | 151200 | 11856662480 | 9670 | 9670 | 9680 | 9660 | 1062 |
| 298 | 20241128 | 151100 | 11846394300 | 9670 | 9650 | 9670 | 9650 | 1857 |
| 299 | 20241128 | 151000 | 11828470320 | 9660 | 9650 | 9660 | 9630 | 1986 |
| 300 | 20241128 | 150900 | 11809309700 | 9640 | 9670 | 9670 | 9630 | 6447 |
| 301 | 20241128 | 150800 | 11747137460 | 9670 | 9660 | 9680 | 9640 | 962 |
| 302 | 20241128 | 150700 | 11737843290 | 9660 | 9660 | 9660 | 9650 | 2577 |
| 303 | 20241128 | 150600 | 11712962560 | 9660 | 9660 | 9670 | 9650 | 2682 |
| 304 | 20241128 | 150500 | 11687066610 | 9650 | 9660 | 9660 | 9650 | 2567 |
| 305 | 20241128 | 150400 | 11662283950 | 9650 | 9650 | 9660 | 9640 | 3511 |
| 306 | 20241128 | 150300 | 11628414410 | 9650 | 9660 | 9670 | 9650 | 2334 |
| 307 | 20241128 | 150200 | 11605875040 | 9650 | 9680 | 9680 | 9650 | 11164 |
| 308 | 20241128 | 150100 | 11498037640 | 9690 | 9680 | 9690 | 9680 | 1583 |
| 309 | 20241128 | 150000 | 11482713990 | 9680 | 9680 | 9690 | 9670 | 2539 |
| 310 | 20241128 | 145900 | 11458136930 | 9680 | 9680 | 9690 | 9680 | 1553 |
| 311 | 20241128 | 145800 | 11443103620 | 9690 | 9680 | 9700 | 9680 | 996 |
| 312 | 20241128 | 145700 | 11433455770 | 9690 | 9680 | 9690 | 9680 | 478 |
| 313 | 20241128 | 145600 | 11428825320 | 9690 | 9710 | 9710 | 9680 | 3402 |
| 314 | 20241128 | 145500 | 11395864400 | 9710 | 9700 | 9710 | 9690 | 1119 |
| 315 | 20241128 | 145400 | 11385019730 | 9700 | 9700 | 9710 | 9690 | 623 |
| 316 | 20241128 | 145300 | 11378978810 | 9710 | 9700 | 9710 | 9700 | 665 |
| 317 | 20241128 | 145200 | 11372524870 | 9700 | 9700 | 9710 | 9690 | 686 |
| 318 | 20241128 | 145100 | 11365871990 | 9710 | 9700 | 9710 | 9690 | 2225 |
| 319 | 20241128 | 145000 | 11344301060 | 9700 | 9710 | 9710 | 9700 | 1042 |
| 320 | 20241128 | 144900 | 11334193650 | 9710 | 9700 | 9710 | 9690 | 343 |
| 321 | 20241128 | 144800 | 11330866560 | 9690 | 9730 | 9740 | 9690 | 13227 |
| 322 | 20241128 | 144700 | 11202531980 | 9730 | 9740 | 9740 | 9730 | 289 |
| 323 | 20241128 | 144600 | 11199719730 | 9740 | 9740 | 9740 | 9730 | 481 |
| 324 | 20241128 | 144500 | 11195035680 | 9740 | 9740 | 9750 | 9740 | 964 |
| 325 | 20241128 | 144400 | 11185646120 | 9740 | 9740 | 9740 | 9730 | 301 |
| 326 | 20241128 | 144300 | 11182715960 | 9740 | 9740 | 9750 | 9740 | 429 |
| 327 | 20241128 | 144200 | 11178537410 | 9740 | 9740 | 9750 | 9740 | 1329 |
| 328 | 20241128 | 144100 | 11165592290 | 9730 | 9740 | 9740 | 9730 | 1503 |
| 329 | 20241128 | 144000 | 11150961680 | 9740 | 9720 | 9750 | 9720 | 2734 |
| 330 | 20241128 | 143900 | 11124357980 | 9720 | 9700 | 9720 | 9700 | 2749 |
| 331 | 20241128 | 143800 | 11097682260 | 9700 | 9710 | 9710 | 9700 | 1786 |
| 332 | 20241128 | 143700 | 11080341530 | 9710 | 9710 | 9710 | 9700 | 1437 |
| 333 | 20241128 | 143600 | 11066394420 | 9710 | 9700 | 9710 | 9700 | 867 |
| 334 | 20241128 | 143500 | 11057984180 | 9710 | 9700 | 9710 | 9700 | 897 |
| 335 | 20241128 | 143400 | 11049283170 | 9700 | 9710 | 9720 | 9700 | 4287 |
| 336 | 20241128 | 143300 | 11007677800 | 9710 | 9720 | 9720 | 9700 | 541 |
| 337 | 20241128 | 143200 | 11002426920 | 9720 | 9710 | 9720 | 9700 | 954 |
| 338 | 20241128 | 143100 | 10993164860 | 9710 | 9700 | 9710 | 9700 | 360 |
| 339 | 20241128 | 143000 | 10989670410 | 9710 | 9710 | 9720 | 9700 | 2160 |
| 340 | 20241128 | 142900 | 10968696460 | 9710 | 9700 | 9710 | 9690 | 2061 |
| 341 | 20241128 | 142800 | 10948697940 | 9700 | 9690 | 9710 | 9690 | 3186 |
| 342 | 20241128 | 142700 | 10917804410 | 9700 | 9700 | 9710 | 9690 | 1242 |
| 343 | 20241128 | 142600 | 10905757180 | 9710 | 9700 | 9710 | 9700 | 683 |
| 344 | 20241128 | 142500 | 10899131940 | 9710 | 9710 | 9720 | 9690 | 1591 |
| 345 | 20241128 | 142400 | 10883694650 | 9720 | 9700 | 9720 | 9700 | 1664 |
| 346 | 20241128 | 142300 | 10867544900 | 9700 | 9700 | 9700 | 9690 | 620 |
| 347 | 20241128 | 142200 | 10861532880 | 9700 | 9700 | 9700 | 9680 | 234 |
| 348 | 20241128 | 142100 | 10859266500 | 9680 | 9710 | 9710 | 9680 | 267 |
| 349 | 20241128 | 142000 | 10856678490 | 9710 | 9710 | 9720 | 9710 | 2899 |
| 350 | 20241128 | 141900 | 10828524840 | 9720 | 9720 | 9720 | 9710 | 429 |
| 351 | 20241128 | 141800 | 10824358730 | 9720 | 9700 | 9720 | 9700 | 1843 |
| 352 | 20241128 | 141700 | 10806462210 | 9710 | 9700 | 9710 | 9690 | 753 |
| 353 | 20241128 | 141600 | 10799159070 | 9700 | 9710 | 9710 | 9690 | 507 |
| 354 | 20241128 | 141500 | 10794245650 | 9690 | 9690 | 9710 | 9690 | 2871 |
| 355 | 20241128 | 141400 | 10766415690 | 9700 | 9690 | 9700 | 9690 | 269 |
| 356 | 20241128 | 141300 | 10763808610 | 9700 | 9710 | 9710 | 9680 | 1646 |
| 357 | 20241128 | 141200 | 10747858850 | 9710 | 9720 | 9720 | 9700 | 324 |
| 358 | 20241128 | 141100 | 10744711160 | 9720 | 9710 | 9720 | 9700 | 457 |
| 359 | 20241128 | 141000 | 10740275510 | 9710 | 9710 | 9710 | 9690 | 951 |
| 360 | 20241128 | 140900 | 10731059280 | 9710 | 9690 | 9710 | 9690 | 583 |
| 361 | 20241128 | 140800 | 10725406280 | 9700 | 9690 | 9700 | 9690 | 116 |
| 362 | 20241128 | 140700 | 10724282120 | 9700 | 9700 | 9710 | 9690 | 273 |
| 363 | 20241128 | 140600 | 10721635360 | 9700 | 9700 | 9720 | 9700 | 3408 |
| 364 | 20241128 | 140500 | 10688576570 | 9720 | 9710 | 9720 | 9710 | 766 |
| 365 | 20241128 | 140400 | 10681138610 | 9720 | 9740 | 9740 | 9710 | 1223 |
| 366 | 20241128 | 140300 | 10669248640 | 9740 | 9730 | 9740 | 9730 | 258 |
| 367 | 20241128 | 140200 | 10666736040 | 9740 | 9740 | 9740 | 9730 | 172 |
| 368 | 20241128 | 140100 | 10665062220 | 9730 | 9750 | 9750 | 9730 | 1182 |
| 369 | 20241128 | 140000 | 10653549830 | 9750 | 9750 | 9750 | 9740 | 593 |
| 370 | 20241128 | 135900 | 10647769300 | 9750 | 9740 | 9750 | 9740 | 492 |
| 371 | 20241128 | 135800 | 10642976820 | 9740 | 9740 | 9750 | 9730 | 449 |
| 372 | 20241128 | 135700 | 10638601510 | 9740 | 9750 | 9760 | 9740 | 1233 |
| 373 | 20241128 | 135600 | 10626583850 | 9750 | 9740 | 9770 | 9720 | 2302 |
| 374 | 20241128 | 135500 | 10604150720 | 9740 | 9720 | 9750 | 9710 | 2936 |
| 375 | 20241128 | 135400 | 10575583750 | 9710 | 9720 | 9720 | 9710 | 412 |
| 376 | 20241128 | 135300 | 10571581350 | 9720 | 9710 | 9720 | 9710 | 1672 |
| 377 | 20241128 | 135200 | 10555335660 | 9720 | 9700 | 9720 | 9690 | 941 |
| 378 | 20241128 | 135100 | 10546201910 | 9710 | 9710 | 9710 | 9690 | 58 |
| 379 | 20241128 | 135000 | 10545639270 | 9700 | 9700 | 9710 | 9690 | 1532 |
| 380 | 20241128 | 134900 | 10530779600 | 9700 | 9700 | 9700 | 9690 | 128 |
| 381 | 20241128 | 134800 | 10529538580 | 9700 | 9690 | 9710 | 9690 | 525 |
| 382 | 20241128 | 134700 | 10524448870 | 9690 | 9710 | 9710 | 9680 | 1770 |
| 383 | 20241128 | 134600 | 10507299190 | 9710 | 9710 | 9720 | 9700 | 466 |
| 384 | 20241128 | 134500 | 10502774360 | 9720 | 9700 | 9720 | 9700 | 761 |
| 385 | 20241128 | 134400 | 10495385560 | 9700 | 9710 | 9710 | 9700 | 502 |
| 386 | 20241128 | 134300 | 10490514930 | 9730 | 9700 | 9730 | 9700 | 4440 |
| 387 | 20241128 | 134200 | 10447403850 | 9700 | 9680 | 9700 | 9670 | 5371 |
| 388 | 20241128 | 134100 | 10395336750 | 9680 | 9690 | 9690 | 9680 | 114 |
| 389 | 20241128 | 134000 | 10394232890 | 9680 | 9670 | 9680 | 9670 | 1910 |
| 390 | 20241128 | 133900 | 10375761210 | 9670 | 9660 | 9670 | 9660 | 437 |
| 391 | 20241128 | 133800 | 10371537110 | 9650 | 9660 | 9670 | 9650 | 1248 |
| 392 | 20241128 | 133700 | 10359483150 | 9660 | 9650 | 9660 | 9650 | 420 |
| 393 | 20241128 | 133600 | 10355430090 | 9650 | 9670 | 9670 | 9650 | 1743 |
| 394 | 20241128 | 133500 | 10338601900 | 9670 | 9660 | 9670 | 9660 | 664 |
| 395 | 20241128 | 133400 | 10332187640 | 9660 | 9670 | 9670 | 9660 | 935 |
| 396 | 20241128 | 133300 | 10323152780 | 9670 | 9660 | 9670 | 9660 | 962 |
| 397 | 20241128 | 133200 | 10313858180 | 9670 | 9660 | 9670 | 9660 | 322 |
| 398 | 20241128 | 133100 | 10310747090 | 9660 | 9650 | 9660 | 9650 | 1717 |
| 399 | 20241128 | 133000 | 10294162430 | 9660 | 9650 | 9660 | 9650 | 336 |
| 400 | 20241128 | 132900 | 10290919200 | 9650 | 9650 | 9660 | 9650 | 462 |
| 401 | 20241128 | 132800 | 10286460050 | 9660 | 9650 | 9660 | 9650 | 578 |
| 402 | 20241128 | 132700 | 10280882050 | 9640 | 9630 | 9640 | 9630 | 430 |
| 403 | 20241128 | 132600 | 10276739080 | 9650 | 9660 | 9660 | 9640 | 956 |
| 404 | 20241128 | 132500 | 10267523080 | 9660 | 9630 | 9660 | 9630 | 2232 |
| 405 | 20241128 | 132400 | 10245998300 | 9630 | 9640 | 9650 | 9630 | 844 |
| 406 | 20241128 | 132300 | 10237865330 | 9640 | 9650 | 9650 | 9640 | 3352 |
| 407 | 20241128 | 132200 | 10205542590 | 9650 | 9650 | 9660 | 9650 | 1282 |
| 408 | 20241128 | 132100 | 10193170390 | 9650 | 9640 | 9660 | 9640 | 2361 |
| 409 | 20241128 | 132000 | 10170389410 | 9640 | 9660 | 9660 | 9640 | 975 |
| 410 | 20241128 | 131900 | 10160984710 | 9660 | 9650 | 9660 | 9650 | 1141 |
| 411 | 20241128 | 131800 | 10149973760 | 9650 | 9660 | 9660 | 9650 | 468 |
| 412 | 20241128 | 131700 | 10145456130 | 9660 | 9670 | 9670 | 9650 | 1875 |
| 413 | 20241128 | 131600 | 10127349280 | 9670 | 9660 | 9670 | 9660 | 488 |
| 414 | 20241128 | 131500 | 10122635190 | 9670 | 9670 | 9670 | 9650 | 786 |
| 415 | 20241128 | 131400 | 10115042860 | 9670 | 9670 | 9670 | 9650 | 2444 |
| 416 | 20241128 | 131300 | 10091444600 | 9670 | 9660 | 9670 | 9650 | 2449 |
| 417 | 20241128 | 131200 | 10067793400 | 9660 | 9680 | 9690 | 9660 | 1857 |
| 418 | 20241128 | 131100 | 10049844940 | 9680 | 9670 | 9690 | 9670 | 670 |
| 419 | 20241128 | 131000 | 10043360680 | 9670 | 9670 | 9680 | 9670 | 791 |
| 420 | 20241128 | 130900 | 10035707120 | 9670 | 9680 | 9680 | 9670 | 610 |
| 421 | 20241128 | 130800 | 10029806960 | 9680 | 9680 | 9680 | 9670 | 308 |
| 422 | 20241128 | 130700 | 10026825950 | 9680 | 9670 | 9680 | 9670 | 344 |
| 423 | 20241128 | 130600 | 10023499330 | 9670 | 9660 | 9670 | 9660 | 368 |
| 424 | 20241128 | 130500 | 10019942970 | 9660 | 9670 | 9670 | 9660 | 724 |
| 425 | 20241128 | 130400 | 10012943280 | 9680 | 9670 | 9680 | 9670 | 597 |
| 426 | 20241128 | 130300 | 10007169660 | 9670 | 9680 | 9680 | 9670 | 178 |
| 427 | 20241128 | 130200 | 10005448190 | 9670 | 9690 | 9690 | 9670 | 1415 |
| 428 | 20241128 | 130100 | 9991752990 | 9690 | 9690 | 9700 | 9690 | 318 |
| 429 | 20241128 | 130000 | 9988669500 | 9690 | 9690 | 9700 | 9690 | 378 |
| 430 | 20241128 | 125900 | 9985006570 | 9700 | 9700 | 9700 | 9690 | 222 |
| 431 | 20241128 | 125800 | 9982854580 | 9700 | 9700 | 9710 | 9700 | 279 |
| 432 | 20241128 | 125700 | 9980147190 | 9710 | 9710 | 9720 | 9700 | 1393 |
| 433 | 20241128 | 125600 | 9966623100 | 9720 | 9690 | 9720 | 9690 | 1516 |
| 434 | 20241128 | 125500 | 9951915920 | 9690 | 9700 | 9710 | 9690 | 1383 |
| 435 | 20241128 | 125400 | 9938505470 | 9700 | 9670 | 9700 | 9670 | 483 |
| 436 | 20241128 | 125300 | 9933822950 | 9690 | 9700 | 9710 | 9690 | 273 |
| 437 | 20241128 | 125200 | 9931174570 | 9700 | 9680 | 9700 | 9660 | 754 |
| 438 | 20241128 | 125100 | 9923882940 | 9680 | 9660 | 9680 | 9660 | 515 |
| 439 | 20241128 | 125000 | 9918904800 | 9670 | 9660 | 9670 | 9650 | 752 |
| 440 | 20241128 | 124900 | 9911640330 | 9660 | 9660 | 9670 | 9660 | 919 |
| 441 | 20241128 | 124800 | 9902757060 | 9650 | 9660 | 9670 | 9650 | 482 |
| 442 | 20241128 | 124700 | 9898103880 | 9650 | 9650 | 9660 | 9650 | 956 |
| 443 | 20241128 | 124600 | 9888870400 | 9650 | 9650 | 9660 | 9650 | 1057 |
| 444 | 20241128 | 124500 | 9878666980 | 9660 | 9650 | 9670 | 9650 | 416 |
| 445 | 20241128 | 124400 | 9874649070 | 9660 | 9670 | 9670 | 9650 | 926 |
| 446 | 20241128 | 124300 | 9865712020 | 9670 | 9680 | 9680 | 9650 | 1918 |
| 447 | 20241128 | 124200 | 9847188640 | 9680 | 9670 | 9680 | 9660 | 333 |
| 448 | 20241128 | 124100 | 9843968720 | 9670 | 9680 | 9680 | 9660 | 1267 |
| 449 | 20241128 | 124000 | 9831715820 | 9680 | 9680 | 9680 | 9670 | 968 |
| 450 | 20241128 | 123900 | 9822349220 | 9690 | 9690 | 9700 | 9690 | 353 |
| 451 | 20241128 | 123800 | 9818928610 | 9700 | 9700 | 9710 | 9670 | 1712 |
| 452 | 20241128 | 123700 | 9802332340 | 9700 | 9700 | 9710 | 9700 | 506 |
| 453 | 20241128 | 123600 | 9797423150 | 9710 | 9700 | 9710 | 9700 | 1000 |
| 454 | 20241128 | 123500 | 9787719090 | 9710 | 9720 | 9720 | 9700 | 158 |
| 455 | 20241128 | 123400 | 9786185050 | 9710 | 9700 | 9720 | 9690 | 1169 |
| 456 | 20241128 | 123300 | 9774842690 | 9700 | 9700 | 9700 | 9670 | 3115 |
| 457 | 20241128 | 123200 | 9744673410 | 9700 | 9720 | 9720 | 9700 | 804 |
| 458 | 20241128 | 123100 | 9736871100 | 9720 | 9740 | 9750 | 9710 | 1170 |
| 459 | 20241128 | 123000 | 9725486790 | 9720 | 9730 | 9740 | 9720 | 209 |
| 460 | 20241128 | 122900 | 9723453000 | 9730 | 9720 | 9730 | 9720 | 293 |
| 461 | 20241128 | 122800 | 9720605010 | 9720 | 9720 | 9720 | 9710 | 175 |
| 462 | 20241128 | 122700 | 9718904030 | 9730 | 9720 | 9730 | 9710 | 618 |
| 463 | 20241128 | 122600 | 9712900090 | 9720 | 9710 | 9720 | 9710 | 287 |
| 464 | 20241128 | 122500 | 9710110930 | 9710 | 9700 | 9710 | 9700 | 530 |
| 465 | 20241128 | 122400 | 9704967650 | 9700 | 9700 | 9720 | 9700 | 537 |
| 466 | 20241128 | 122300 | 9699757350 | 9700 | 9690 | 9720 | 9680 | 1355 |
| 467 | 20241128 | 122200 | 9686618370 | 9720 | 9730 | 9730 | 9690 | 8921 |
| 468 | 20241128 | 122100 | 9600027090 | 9730 | 9730 | 9740 | 9730 | 509 |
| 469 | 20241128 | 122000 | 9595073710 | 9730 | 9730 | 9740 | 9730 | 486 |
| 470 | 20241128 | 121900 | 9590342340 | 9730 | 9740 | 9740 | 9730 | 552 |
| 471 | 20241128 | 121800 | 9584969830 | 9740 | 9740 | 9740 | 9730 | 410 |
| 472 | 20241128 | 121700 | 9580979290 | 9740 | 9770 | 9770 | 9730 | 1292 |
| 473 | 20241128 | 121600 | 9568394710 | 9760 | 9760 | 9770 | 9740 | 1054 |
| 474 | 20241128 | 121500 | 9558116600 | 9770 | 9760 | 9770 | 9750 | 373 |
| 475 | 20241128 | 121400 | 9554476510 | 9750 | 9760 | 9770 | 9740 | 2126 |
| 476 | 20241128 | 121300 | 9533743130 | 9750 | 9770 | 9770 | 9750 | 465 |
| 477 | 20241128 | 121200 | 9529204830 | 9770 | 9760 | 9770 | 9760 | 580 |
| 478 | 20241128 | 121100 | 9523542310 | 9760 | 9770 | 9780 | 9760 | 891 |
| 479 | 20241128 | 121000 | 9514844740 | 9770 | 9780 | 9780 | 9770 | 606 |
| 480 | 20241128 | 120900 | 9508922110 | 9780 | 9770 | 9790 | 9770 | 851 |
| 481 | 20241128 | 120800 | 9500593150 | 9770 | 9780 | 9780 | 9770 | 2048 |
| 482 | 20241128 | 120700 | 9480571520 | 9780 | 9760 | 9780 | 9760 | 512 |
| 483 | 20241128 | 120600 | 9475571080 | 9760 | 9760 | 9770 | 9760 | 169 |
| 484 | 20241128 | 120500 | 9473920910 | 9770 | 9770 | 9770 | 9760 | 809 |
| 485 | 20241128 | 120400 | 9466021580 | 9770 | 9760 | 9780 | 9760 | 527 |
| 486 | 20241128 | 120300 | 9460876690 | 9760 | 9740 | 9780 | 9740 | 551 |
| 487 | 20241128 | 120200 | 9455496020 | 9770 | 9750 | 9770 | 9740 | 1354 |
| 488 | 20241128 | 120100 | 9442278160 | 9760 | 9770 | 9770 | 9740 | 2397 |
| 489 | 20241128 | 120000 | 9418915660 | 9770 | 9760 | 9770 | 9750 | 836 |
| 490 | 20241128 | 115900 | 9410757680 | 9770 | 9780 | 9790 | 9770 | 1710 |
| 491 | 20241128 | 115800 | 9394039300 | 9780 | 9770 | 9780 | 9770 | 3119 |
| 492 | 20241128 | 115700 | 9363549560 | 9770 | 9740 | 9770 | 9740 | 4308 |
| 493 | 20241128 | 115600 | 9321545130 | 9740 | 9740 | 9750 | 9730 | 2151 |
| 494 | 20241128 | 115500 | 9300595660 | 9740 | 9730 | 9740 | 9720 | 1568 |
| 495 | 20241128 | 115400 | 9285337850 | 9730 | 9720 | 9730 | 9700 | 3814 |
| 496 | 20241128 | 115300 | 9248301730 | 9700 | 9710 | 9730 | 9700 | 924 |
| 497 | 20241128 | 115200 | 9239323650 | 9720 | 9710 | 9720 | 9700 | 611 |
| 498 | 20241128 | 115100 | 9233390240 | 9700 | 9710 | 9730 | 9690 | 1054 |
| 499 | 20241128 | 115000 | 9223164670 | 9700 | 9720 | 9720 | 9700 | 2518 |
| 500 | 20241128 | 114900 | 9198717390 | 9720 | 9730 | 9730 | 9720 | 604 |
| 501 | 20241128 | 114800 | 9192846360 | 9720 | 9710 | 9720 | 9700 | 628 |
| 502 | 20241128 | 114700 | 9186747480 | 9710 | 9730 | 9730 | 9710 | 844 |
| 503 | 20241128 | 114600 | 9178547590 | 9730 | 9730 | 9740 | 9700 | 1321 |
| 504 | 20241128 | 114500 | 9165706060 | 9720 | 9720 | 9740 | 9700 | 3595 |
| 505 | 20241128 | 114400 | 9130743910 | 9720 | 9710 | 9720 | 9710 | 281 |
| 506 | 20241128 | 114300 | 9128014480 | 9720 | 9700 | 9720 | 9700 | 665 |
| 507 | 20241128 | 114200 | 9121555790 | 9720 | 9710 | 9720 | 9690 | 2070 |
| 508 | 20241128 | 114100 | 9101474680 | 9710 | 9710 | 9710 | 9700 | 235 |
| 509 | 20241128 | 114000 | 9099194520 | 9720 | 9700 | 9720 | 9700 | 1169 |
| 510 | 20241128 | 113900 | 9087834980 | 9700 | 9710 | 9730 | 9700 | 2244 |
| 511 | 20241128 | 113800 | 9066061410 | 9730 | 9720 | 9730 | 9710 | 1804 |
| 512 | 20241128 | 113700 | 9048525340 | 9720 | 9720 | 9730 | 9720 | 1804 |
| 513 | 20241128 | 113600 | 9030989750 | 9720 | 9710 | 9730 | 9700 | 1577 |
| 514 | 20241128 | 113500 | 9015668080 | 9710 | 9690 | 9720 | 9690 | 449 |
| 515 | 20241128 | 113400 | 9011308230 | 9690 | 9680 | 9690 | 9680 | 421 |
| 516 | 20241128 | 113300 | 9007232750 | 9700 | 9700 | 9710 | 9680 | 2783 |
| 517 | 20241128 | 113200 | 8980238440 | 9700 | 9690 | 9700 | 9680 | 4882 |
| 518 | 20241128 | 113100 | 8932931870 | 9680 | 9680 | 9690 | 9660 | 934 |
| 519 | 20241128 | 113000 | 8923901560 | 9670 | 9690 | 9690 | 9670 | 2506 |
| 520 | 20241128 | 112900 | 8899655030 | 9690 | 9690 | 9700 | 9680 | 2109 |
| 521 | 20241128 | 112800 | 8879222590 | 9690 | 9680 | 9690 | 9680 | 356 |
| 522 | 20241128 | 112700 | 8875773180 | 9680 | 9670 | 9690 | 9650 | 1067 |
| 523 | 20241128 | 112600 | 8865449960 | 9680 | 9660 | 9680 | 9650 | 436 |
| 524 | 20241128 | 112500 | 8861236540 | 9660 | 9640 | 9670 | 9640 | 282 |
| 525 | 20241128 | 112400 | 8858516320 | 9640 | 9680 | 9680 | 9600 | 13701 |
| 526 | 20241128 | 112300 | 8726794860 | 9690 | 9690 | 9690 | 9670 | 195 |
| 527 | 20241128 | 112200 | 8724907350 | 9680 | 9680 | 9700 | 9680 | 1960 |
| 528 | 20241128 | 112100 | 8705917630 | 9690 | 9700 | 9710 | 9680 | 7188 |
| 529 | 20241128 | 112000 | 8636215890 | 9700 | 9710 | 9710 | 9680 | 862 |
| 530 | 20241128 | 111900 | 8627860350 | 9710 | 9680 | 9710 | 9680 | 1622 |
| 531 | 20241128 | 111800 | 8612128230 | 9690 | 9690 | 9710 | 9680 | 2858 |
| 532 | 20241128 | 111700 | 8584425220 | 9690 | 9660 | 9690 | 9650 | 1005 |
| 533 | 20241128 | 111600 | 8574706900 | 9660 | 9630 | 9670 | 9630 | 2331 |
| 534 | 20241128 | 111500 | 8552228060 | 9640 | 9630 | 9640 | 9630 | 1247 |
| 535 | 20241128 | 111400 | 8540216610 | 9640 | 9630 | 9640 | 9630 | 887 |
| 536 | 20241128 | 111300 | 8531669390 | 9630 | 9620 | 9640 | 9620 | 1787 |
| 537 | 20241128 | 111200 | 8514463490 | 9620 | 9640 | 9650 | 9620 | 3096 |
| 538 | 20241128 | 111100 | 8484645380 | 9650 | 9660 | 9660 | 9630 | 2561 |
| 539 | 20241128 | 111000 | 8459920810 | 9670 | 9660 | 9670 | 9650 | 1135 |
| 540 | 20241128 | 110900 | 8448956370 | 9660 | 9620 | 9660 | 9620 | 2715 |
| 541 | 20241128 | 110800 | 8422785460 | 9630 | 9660 | 9660 | 9620 | 2062 |
| 542 | 20241128 | 110700 | 8402891280 | 9650 | 9670 | 9690 | 9650 | 5202 |
| 543 | 20241128 | 110600 | 8352655720 | 9660 | 9640 | 9680 | 9640 | 4073 |
| 544 | 20241128 | 110500 | 8313276140 | 9640 | 9630 | 9640 | 9590 | 11106 |
| 545 | 20241128 | 110400 | 8206533410 | 9620 | 9640 | 9640 | 9610 | 1781 |
| 546 | 20241128 | 110300 | 8189381940 | 9640 | 9640 | 9640 | 9600 | 8544 |
| 547 | 20241128 | 110200 | 8107240490 | 9630 | 9610 | 9630 | 9590 | 13725 |
| 548 | 20241128 | 110100 | 7975421070 | 9620 | 9630 | 9630 | 9610 | 9992 |
| 549 | 20241128 | 110000 | 7879329360 | 9630 | 9630 | 9640 | 9610 | 1584 |
| 550 | 20241128 | 105900 | 7864089130 | 9620 | 9660 | 9670 | 9620 | 14935 |
| 551 | 20241128 | 105800 | 7720144810 | 9660 | 9670 | 9690 | 9660 | 4742 |
| 552 | 20241128 | 105700 | 7674313590 | 9690 | 9680 | 9690 | 9660 | 3958 |
| 553 | 20241128 | 105600 | 7636049190 | 9680 | 9670 | 9700 | 9670 | 3116 |
| 554 | 20241128 | 105500 | 7605908090 | 9680 | 9700 | 9700 | 9670 | 5648 |
| 555 | 20241128 | 105400 | 7551219010 | 9690 | 9700 | 9700 | 9690 | 2488 |
| 556 | 20241128 | 105300 | 7527103220 | 9700 | 9730 | 9730 | 9700 | 8626 |
| 557 | 20241128 | 105200 | 7443370600 | 9730 | 9730 | 9740 | 9720 | 2683 |
| 558 | 20241128 | 105100 | 7417274620 | 9720 | 9730 | 9730 | 9720 | 1374 |
| 559 | 20241128 | 105000 | 7403914720 | 9720 | 9720 | 9730 | 9720 | 432 |
| 560 | 20241128 | 104900 | 7399715130 | 9730 | 9750 | 9750 | 9730 | 840 |
| 561 | 20241128 | 104800 | 7391540260 | 9750 | 9730 | 9750 | 9720 | 1987 |
| 562 | 20241128 | 104700 | 7372196100 | 9730 | 9720 | 9730 | 9710 | 1438 |
| 563 | 20241128 | 104600 | 7358215160 | 9720 | 9720 | 9740 | 9720 | 777 |
| 564 | 20241128 | 104500 | 7350658560 | 9730 | 9730 | 9730 | 9700 | 1589 |
| 565 | 20241128 | 104400 | 7335234810 | 9700 | 9710 | 9720 | 9700 | 8734 |
| 566 | 20241128 | 104300 | 7250473540 | 9710 | 9710 | 9720 | 9700 | 1693 |
| 567 | 20241128 | 104200 | 7234045200 | 9700 | 9720 | 9720 | 9700 | 971 |
| 568 | 20241128 | 104100 | 7224617240 | 9720 | 9720 | 9720 | 9710 | 279 |
| 569 | 20241128 | 104000 | 7221906820 | 9710 | 9720 | 9720 | 9710 | 2359 |
| 570 | 20241128 | 103900 | 7198994850 | 9710 | 9720 | 9720 | 9700 | 2177 |
| 571 | 20241128 | 103800 | 7177872410 | 9720 | 9710 | 9720 | 9710 | 635 |
| 572 | 20241128 | 103700 | 7171705310 | 9710 | 9720 | 9720 | 9700 | 5481 |
| 573 | 20241128 | 103600 | 7118498290 | 9720 | 9710 | 9730 | 9710 | 1743 |
| 574 | 20241128 | 103500 | 7101567770 | 9720 | 9720 | 9730 | 9720 | 1087 |
| 575 | 20241128 | 103400 | 7091001930 | 9720 | 9740 | 9750 | 9710 | 7585 |
| 576 | 20241128 | 103300 | 7017269640 | 9750 | 9760 | 9760 | 9750 | 1237 |
| 577 | 20241128 | 103200 | 7005208830 | 9750 | 9750 | 9760 | 9740 | 1269 |
| 578 | 20241128 | 103100 | 6992835410 | 9760 | 9760 | 9770 | 9740 | 2352 |
| 579 | 20241128 | 103000 | 6969904290 | 9760 | 9780 | 9790 | 9750 | 1957 |
| 580 | 20241128 | 102900 | 6950783160 | 9770 | 9740 | 9770 | 9730 | 2572 |
| 581 | 20241128 | 102800 | 6925710010 | 9730 | 9710 | 9730 | 9710 | 4508 |
| 582 | 20241128 | 102700 | 6881892910 | 9710 | 9720 | 9730 | 9710 | 11647 |
| 583 | 20241128 | 102600 | 6768768820 | 9730 | 9730 | 9740 | 9720 | 2659 |
| 584 | 20241128 | 102500 | 6742917690 | 9730 | 9740 | 9740 | 9730 | 3493 |
| 585 | 20241128 | 102400 | 6708928190 | 9740 | 9740 | 9740 | 9720 | 2443 |
| 586 | 20241128 | 102300 | 6685171690 | 9730 | 9750 | 9750 | 9730 | 4932 |
| 587 | 20241128 | 102200 | 6637171620 | 9750 | 9740 | 9750 | 9720 | 4896 |
| 588 | 20241128 | 102100 | 6589535480 | 9740 | 9770 | 9770 | 9730 | 20699 |
| 589 | 20241128 | 102000 | 6387745040 | 9760 | 9770 | 9770 | 9760 | 2163 |
| 590 | 20241128 | 101900 | 6366624390 | 9770 | 9790 | 9800 | 9760 | 6516 |
| 591 | 20241128 | 101800 | 6302970800 | 9800 | 9790 | 9800 | 9780 | 1596 |
| 592 | 20241128 | 101700 | 6287357490 | 9790 | 9790 | 9800 | 9780 | 784 |
| 593 | 20241128 | 101600 | 6279682180 | 9780 | 9800 | 9800 | 9780 | 3397 |
| 594 | 20241128 | 101500 | 6246448330 | 9800 | 9790 | 9800 | 9780 | 1159 |
| 595 | 20241128 | 101400 | 6235108560 | 9790 | 9800 | 9800 | 9780 | 3965 |
| 596 | 20241128 | 101300 | 6196300250 | 9800 | 9800 | 9800 | 9790 | 2457 |
| 597 | 20241128 | 101200 | 6172226860 | 9800 | 9810 | 9820 | 9800 | 2228 |
| 598 | 20241128 | 101100 | 6150390560 | 9810 | 9830 | 9830 | 9800 | 2153 |
| 599 | 20241128 | 101000 | 6129255880 | 9830 | 9830 | 9840 | 9830 | 934 |
| 600 | 20241128 | 100900 | 6120073460 | 9830 | 9840 | 9840 | 9820 | 1426 |
| 601 | 20241128 | 100800 | 6106058180 | 9840 | 9780 | 9840 | 9780 | 9188 |
| 602 | 20241128 | 100700 | 6016032730 | 9780 | 9770 | 9800 | 9760 | 3099 |
| 603 | 20241128 | 100600 | 5985730280 | 9790 | 9800 | 9800 | 9760 | 9988 |
| 604 | 20241128 | 100500 | 5888076840 | 9790 | 9810 | 9810 | 9790 | 5265 |
| 605 | 20241128 | 100400 | 5836493570 | 9810 | 9820 | 9850 | 9800 | 9111 |
| 606 | 20241128 | 100300 | 5747123480 | 9830 | 9820 | 9830 | 9820 | 1842 |
| 607 | 20241128 | 100200 | 5729034280 | 9820 | 9860 | 9870 | 9820 | 5280 |
| 608 | 20241128 | 100100 | 5677019040 | 9870 | 9870 | 9870 | 9860 | 12808 |
| 609 | 20241128 | 100000 | 5550709550 | 9870 | 9890 | 9890 | 9870 | 3841 |
| 610 | 20241128 | 095900 | 5512782650 | 9880 | 9890 | 9890 | 9880 | 1603 |
| 611 | 20241128 | 095800 | 5496934820 | 9890 | 9880 | 9890 | 9880 | 860 |
| 612 | 20241128 | 095700 | 5488431830 | 9880 | 9880 | 9890 | 9870 | 2684 |
| 613 | 20241128 | 095600 | 5461914570 | 9880 | 9900 | 9900 | 9870 | 2120 |
| 614 | 20241128 | 095500 | 5440968750 | 9900 | 9870 | 9900 | 9870 | 3284 |
| 615 | 20241128 | 095400 | 5408516560 | 9880 | 9870 | 9880 | 9870 | 540 |
| 616 | 20241128 | 095300 | 5403186400 | 9870 | 9860 | 9880 | 9820 | 35954 |
| 617 | 20241128 | 095200 | 5048749880 | 9850 | 9860 | 9880 | 9840 | 1448 |
| 618 | 20241128 | 095100 | 5034476070 | 9840 | 9820 | 9850 | 9810 | 3405 |
| 619 | 20241128 | 095000 | 5000963210 | 9820 | 9790 | 9830 | 9790 | 5982 |
| 620 | 20241128 | 094900 | 4942344340 | 9800 | 9790 | 9850 | 9790 | 4825 |
| 621 | 20241128 | 094800 | 4895072500 | 9790 | 9850 | 9850 | 9790 | 12539 |
| 622 | 20241128 | 094700 | 4772080900 | 9820 | 9820 | 9860 | 9800 | 5845 |
| 623 | 20241128 | 094600 | 4714681910 | 9820 | 9810 | 9830 | 9790 | 10005 |
| 624 | 20241128 | 094500 | 4616617140 | 9810 | 9810 | 9820 | 9800 | 17227 |
| 625 | 20241128 | 094400 | 4447708230 | 9810 | 9880 | 9890 | 9800 | 43824 |
| 626 | 20241128 | 094300 | 4017101840 | 9900 | 9900 | 9920 | 9880 | 2548 |
| 627 | 20241128 | 094200 | 3991911660 | 9890 | 9910 | 9920 | 9890 | 12347 |
| 628 | 20241128 | 094100 | 3869643990 | 9910 | 9960 | 9970 | 9910 | 6043 |
| 629 | 20241128 | 094000 | 3809656370 | 9960 | 9970 | 9980 | 9940 | 3624 |
| 630 | 20241128 | 093900 | 3773565050 | 9980 | 9970 | 9980 | 9960 | 2290 |
| 631 | 20241128 | 093800 | 3750737950 | 9970 | 10000 | 10000 | 9970 | 2823 |
| 632 | 20241128 | 093700 | 3722554430 | 10010 | 10010 | 10020 | 10000 | 3724 |
| 633 | 20241128 | 093600 | 3685299060 | 10020 | 10010 | 10030 | 10000 | 1464 |
| 634 | 20241128 | 093500 | 3670626360 | 10010 | 10020 | 10030 | 10000 | 661 |
| 635 | 20241128 | 093400 | 3664005150 | 10020 | 9990 | 10020 | 9990 | 1249 |
| 636 | 20241128 | 093300 | 3651513740 | 9980 | 9970 | 9990 | 9960 | 1152 |
| 637 | 20241128 | 093200 | 3640024770 | 9950 | 10020 | 10020 | 9950 | 11989 |
| 638 | 20241128 | 093100 | 3520224340 | 10030 | 10040 | 10050 | 10010 | 9977 |
| 639 | 20241128 | 093000 | 3420178230 | 10040 | 10050 | 10050 | 10020 | 6183 |
| 640 | 20241128 | 092900 | 3358153810 | 10050 | 10040 | 10050 | 10030 | 5372 |
| 641 | 20241128 | 092800 | 3304219890 | 10050 | 10050 | 10050 | 10030 | 3026 |
| 642 | 20241128 | 092700 | 3273851270 | 10050 | 10020 | 10050 | 10020 | 1890 |
| 643 | 20241128 | 092600 | 3254891520 | 10030 | 10000 | 10080 | 10000 | 17916 |
| 644 | 20241128 | 092500 | 3074961120 | 10000 | 9950 | 10040 | 9950 | 7475 |
| 645 | 20241128 | 092400 | 3000193800 | 9970 | 9950 | 9970 | 9930 | 10722 |
| 646 | 20241128 | 092300 | 2893548800 | 9950 | 9950 | 9960 | 9930 | 1199 |
| 647 | 20241128 | 092200 | 2881626050 | 9940 | 9930 | 9980 | 9910 | 4340 |
| 648 | 20241128 | 092100 | 2838491230 | 9910 | 9920 | 9930 | 9900 | 7761 |
| 649 | 20241128 | 092000 | 2761507390 | 9870 | 9900 | 9950 | 9850 | 30506 |
| 650 | 20241128 | 091900 | 2460387680 | 9900 | 9920 | 9930 | 9890 | 9500 |
| 651 | 20241128 | 091800 | 2366232190 | 9930 | 9920 | 9980 | 9920 | 4644 |
| 652 | 20241128 | 091700 | 2320111700 | 9910 | 9970 | 9970 | 9890 | 33279 |
| 653 | 20241128 | 091600 | 1990207010 | 9980 | 9960 | 9990 | 9940 | 10968 |
| 654 | 20241128 | 091500 | 1881116870 | 9960 | 9970 | 9990 | 9950 | 3500 |
| 655 | 20241128 | 091400 | 1846200770 | 9970 | 9940 | 9980 | 9930 | 6663 |
| 656 | 20241128 | 091300 | 1779980910 | 9930 | 9940 | 9960 | 9930 | 4038 |
| 657 | 20241128 | 091200 | 1739842450 | 9940 | 9960 | 9960 | 9940 | 11902 |
| 658 | 20241128 | 091100 | 1621439100 | 9960 | 9960 | 9990 | 9960 | 4791 |
| 659 | 20241128 | 091000 | 1573674630 | 9970 | 9990 | 9990 | 9960 | 3118 |
| 660 | 20241128 | 090900 | 1542584450 | 9980 | 9980 | 9980 | 9950 | 8860 |
| 661 | 20241128 | 090800 | 1454266390 | 9970 | 9990 | 10000 | 9960 | 5843 |
| 662 | 20241128 | 090700 | 1396007060 | 10000 | 10000 | 10010 | 9970 | 5645 |
| 663 | 20241128 | 090600 | 1339621920 | 9980 | 10040 | 10040 | 9980 | 7600 |
| 664 | 20241128 | 090500 | 1263585020 | 10050 | 10030 | 10050 | 10000 | 4314 |
| 665 | 20241128 | 090400 | 1220304740 | 10040 | 9950 | 10040 | 9950 | 4775 |
| 666 | 20241128 | 090300 | 1172482490 | 9940 | 10000 | 10030 | 9920 | 25735 |
| 667 | 20241128 | 090200 | 916231020 | 10030 | 10050 | 10050 | 9990 | 24330 |
| 668 | 20241128 | 090100 | 672713060 | 10060 | 10020 | 10060 | 9970 | 21154 |
| 669 | 20241128 | 090000 | 461056460 | 10020 | 10000 | 10110 | 10000 | 42912 |