36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 3 | 20240112 | 200300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240112 | 200200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240112 | 200100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240112 | 200000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240112 | 195900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240112 | 195800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240112 | 195700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240112 | 195600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240112 | 195500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240112 | 195400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240112 | 195300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240112 | 195200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240112 | 195100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240112 | 195000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240112 | 194900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240112 | 194800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240112 | 194700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240112 | 194600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240112 | 194500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240112 | 194400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240112 | 194300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240112 | 194200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240112 | 194100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240112 | 194000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240112 | 193900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240112 | 193800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240112 | 193700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240112 | 193600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240112 | 193500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240112 | 193400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 33 | 20240112 | 193300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240112 | 193200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240112 | 193100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240112 | 193000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240112 | 192900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240112 | 192800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240112 | 192700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240112 | 192600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240112 | 192500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240112 | 192400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240112 | 192300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240112 | 192200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240112 | 192100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240112 | 192000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240112 | 191900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240112 | 191800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240112 | 191700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240112 | 191600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240112 | 191500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240112 | 191400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240112 | 191300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240112 | 191200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240112 | 191100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240112 | 191000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240112 | 190900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240112 | 190800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240112 | 190700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240112 | 190600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240112 | 190500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240112 | 190400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 63 | 20240112 | 190300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240112 | 190200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240112 | 190100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240112 | 190000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240112 | 185900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240112 | 185800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240112 | 185700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240112 | 185600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240112 | 185500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240112 | 185400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240112 | 185300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240112 | 185200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240112 | 185100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240112 | 185000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240112 | 184900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240112 | 184800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240112 | 184700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240112 | 184600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240112 | 184500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240112 | 184400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240112 | 184300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240112 | 184200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240112 | 184100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240112 | 184000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240112 | 183900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240112 | 183800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240112 | 183700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240112 | 183600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240112 | 183500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240112 | 183400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 93 | 20240112 | 183300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240112 | 183200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240112 | 183100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240112 | 183000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240112 | 182900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240112 | 182800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240112 | 182700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240112 | 182600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240112 | 182500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240112 | 182400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240112 | 182300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240112 | 182200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240112 | 182100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240112 | 182000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240112 | 181900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240112 | 181800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240112 | 181700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240112 | 181600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240112 | 181500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240112 | 181400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240112 | 181300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240112 | 181200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240112 | 181100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240112 | 181000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240112 | 180900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240112 | 180800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240112 | 180700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240112 | 180600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240112 | 180500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240112 | 180400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 123 | 20240112 | 180300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240112 | 180200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240112 | 180100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240112 | 180000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240112 | 175900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240112 | 175800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240112 | 175700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240112 | 175600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240112 | 175500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240112 | 175400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240112 | 175300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240112 | 175200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240112 | 175100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240112 | 175000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240112 | 174900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240112 | 174800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240112 | 174700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240112 | 174600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240112 | 174500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240112 | 174400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240112 | 174300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240112 | 174200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240112 | 174100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240112 | 174000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240112 | 173900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240112 | 173800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240112 | 173700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240112 | 173600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240112 | 173500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240112 | 173400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 153 | 20240112 | 173300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240112 | 173200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240112 | 173100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240112 | 173000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240112 | 172900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240112 | 172800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240112 | 172700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240112 | 172600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240112 | 172500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240112 | 172400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240112 | 172300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240112 | 172200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240112 | 172100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240112 | 172000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240112 | 171900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240112 | 171800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240112 | 171700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240112 | 171600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240112 | 171500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240112 | 171400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240112 | 171300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240112 | 171200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240112 | 171100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240112 | 171000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240112 | 170900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240112 | 170800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240112 | 170700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240112 | 170600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240112 | 170500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240112 | 170400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 183 | 20240112 | 170300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240112 | 170200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240112 | 170100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240112 | 170000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240112 | 165900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240112 | 165800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240112 | 165700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240112 | 165600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240112 | 165500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240112 | 165400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240112 | 165300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240112 | 165200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240112 | 165100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240112 | 165000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240112 | 164900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240112 | 164800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240112 | 164700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240112 | 164600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240112 | 164500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240112 | 164400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240112 | 164300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240112 | 164200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240112 | 164100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240112 | 164000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240112 | 163900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240112 | 163800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240112 | 163700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240112 | 163600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240112 | 163500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240112 | 163400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 213 | 20240112 | 163300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240112 | 163200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240112 | 163100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240112 | 163000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240112 | 162900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240112 | 162800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240112 | 162700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240112 | 162600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240112 | 162500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240112 | 162400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240112 | 162300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240112 | 162200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240112 | 162100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240112 | 162000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240112 | 161900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240112 | 161800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240112 | 161700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240112 | 161600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240112 | 161500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240112 | 161400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240112 | 161300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240112 | 161200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240112 | 161100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240112 | 161000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240112 | 160900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240112 | 160800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240112 | 160700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240112 | 160600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240112 | 160500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240112 | 160400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 243 | 20240112 | 160300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240112 | 160200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240112 | 160100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240112 | 160000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240112 | 155900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240112 | 155800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240112 | 155700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240112 | 155600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240112 | 155500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240112 | 155400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240112 | 155300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240112 | 155200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240112 | 155100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240112 | 155000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240112 | 154900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240112 | 154800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240112 | 154700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240112 | 154600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240112 | 154500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240112 | 154400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240112 | 154300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240112 | 154200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240112 | 154100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240112 | 154000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240112 | 153900 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240112 | 153800 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240112 | 153700 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240112 | 153600 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240112 | 153500 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240112 | 153400 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 273 | 20240112 | 153300 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240112 | 153200 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240112 | 153100 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240112 | 153000 | 13447789710 | 17600 | 17600 | 17600 | 17600 | 12736 |
| 277 | 20240112 | 152900 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 278 | 20240112 | 152800 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 279 | 20240112 | 152700 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 280 | 20240112 | 152600 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 281 | 20240112 | 152500 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 282 | 20240112 | 152400 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 283 | 20240112 | 152300 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 284 | 20240112 | 152200 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 285 | 20240112 | 152100 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 286 | 20240112 | 152000 | 13223636110 | 17610 | 17610 | 17610 | 17610 | 0 |
| 287 | 20240112 | 151900 | 13223636110 | 17610 | 17620 | 17630 | 17590 | 1124 |
| 288 | 20240112 | 151800 | 13203838790 | 17620 | 17610 | 17620 | 17590 | 1305 |
| 289 | 20240112 | 151700 | 13180864280 | 17610 | 17580 | 17610 | 17570 | 2652 |
| 290 | 20240112 | 151600 | 13134227140 | 17560 | 17570 | 17580 | 17550 | 5917 |
| 291 | 20240112 | 151500 | 13030341970 | 17570 | 17610 | 17610 | 17560 | 9494 |
| 292 | 20240112 | 151400 | 12863389700 | 17610 | 17640 | 17640 | 17610 | 2547 |
| 293 | 20240112 | 151300 | 12818508210 | 17640 | 17640 | 17650 | 17640 | 295 |
| 294 | 20240112 | 151200 | 12813303260 | 17640 | 17640 | 17650 | 17640 | 864 |
| 295 | 20240112 | 151100 | 12798060800 | 17650 | 17660 | 17660 | 17640 | 1175 |
| 296 | 20240112 | 151000 | 12777322140 | 17660 | 17680 | 17680 | 17650 | 1958 |
| 297 | 20240112 | 150900 | 12742723700 | 17690 | 17690 | 17690 | 17660 | 249 |
| 298 | 20240112 | 150800 | 12738324030 | 17700 | 17660 | 17700 | 17660 | 1219 |
| 299 | 20240112 | 150700 | 12716780930 | 17660 | 17620 | 17660 | 17620 | 2778 |
| 300 | 20240112 | 150600 | 12667790650 | 17620 | 17620 | 17620 | 17610 | 230 |
| 301 | 20240112 | 150500 | 12663740180 | 17610 | 17620 | 17630 | 17610 | 1605 |
| 302 | 20240112 | 150400 | 12635467810 | 17620 | 17640 | 17640 | 17620 | 220 |
| 303 | 20240112 | 150300 | 12631590440 | 17630 | 17620 | 17630 | 17620 | 350 |
| 304 | 20240112 | 150200 | 12625421670 | 17620 | 17620 | 17630 | 17620 | 436 |
| 305 | 20240112 | 150100 | 12617735850 | 17630 | 17620 | 17630 | 17610 | 164 |
| 306 | 20240112 | 150000 | 12614844880 | 17610 | 17620 | 17620 | 17610 | 423 |
| 307 | 20240112 | 145900 | 12607394010 | 17620 | 17630 | 17640 | 17620 | 596 |
| 308 | 20240112 | 145800 | 12596890380 | 17630 | 17630 | 17640 | 17610 | 829 |
| 309 | 20240112 | 145700 | 12582274570 | 17620 | 17620 | 17620 | 17600 | 3272 |
| 310 | 20240112 | 145600 | 12524660350 | 17620 | 17650 | 17650 | 17610 | 3253 |
| 311 | 20240112 | 145500 | 12467337100 | 17650 | 17660 | 17660 | 17650 | 267 |
| 312 | 20240112 | 145400 | 12462624500 | 17650 | 17660 | 17680 | 17650 | 597 |
| 313 | 20240112 | 145300 | 12452083170 | 17660 | 17670 | 17680 | 17660 | 236 |
| 314 | 20240112 | 145200 | 12447912950 | 17680 | 17690 | 17690 | 17680 | 557 |
| 315 | 20240112 | 145100 | 12438063300 | 17690 | 17670 | 17690 | 17660 | 870 |
| 316 | 20240112 | 145000 | 12422688180 | 17670 | 17640 | 17670 | 17640 | 1142 |
| 317 | 20240112 | 144900 | 12402530320 | 17640 | 17700 | 17700 | 17640 | 3687 |
| 318 | 20240112 | 144800 | 12337421860 | 17700 | 17710 | 17730 | 17700 | 1241 |
| 319 | 20240112 | 144700 | 12315455270 | 17710 | 17750 | 17750 | 17710 | 4503 |
| 320 | 20240112 | 144600 | 12235578030 | 17750 | 17750 | 17760 | 17750 | 737 |
| 321 | 20240112 | 144500 | 12222496030 | 17750 | 17750 | 17760 | 17750 | 344 |
| 322 | 20240112 | 144400 | 12216389530 | 17750 | 17750 | 17760 | 17750 | 352 |
| 323 | 20240112 | 144300 | 12210140360 | 17750 | 17750 | 17760 | 17750 | 64 |
| 324 | 20240112 | 144200 | 12209003880 | 17750 | 17770 | 17770 | 17750 | 2331 |
| 325 | 20240112 | 144100 | 12167616740 | 17770 | 17770 | 17770 | 17760 | 893 |
| 326 | 20240112 | 144000 | 12151748230 | 17770 | 17780 | 17780 | 17770 | 406 |
| 327 | 20240112 | 143900 | 12144532610 | 17780 | 17770 | 17780 | 17770 | 215 |
| 328 | 20240112 | 143800 | 12140711150 | 17770 | 17770 | 17770 | 17770 | 372 |
| 329 | 20240112 | 143700 | 12134100710 | 17770 | 17770 | 17770 | 17770 | 534 |
| 330 | 20240112 | 143600 | 12124611530 | 17770 | 17770 | 17770 | 17770 | 129 |
| 331 | 20240112 | 143500 | 12122319200 | 17780 | 17770 | 17780 | 17770 | 306 |
| 332 | 20240112 | 143400 | 12116880580 | 17760 | 17780 | 17780 | 17760 | 818 |
| 333 | 20240112 | 143300 | 12102348020 | 17800 | 17790 | 17800 | 17780 | 238 |
| 334 | 20240112 | 143200 | 12098113840 | 17800 | 17800 | 17800 | 17790 | 2406 |
| 335 | 20240112 | 143100 | 12055289690 | 17780 | 17800 | 17800 | 17780 | 579 |
| 336 | 20240112 | 143000 | 12044984710 | 17810 | 17800 | 17810 | 17800 | 975 |
| 337 | 20240112 | 142900 | 12027626170 | 17800 | 17820 | 17820 | 17800 | 214 |
| 338 | 20240112 | 142800 | 12023815520 | 17820 | 17760 | 17820 | 17760 | 1760 |
| 339 | 20240112 | 142700 | 11992521880 | 17750 | 17750 | 17750 | 17750 | 119 |
| 340 | 20240112 | 142600 | 11990409630 | 17760 | 17760 | 17760 | 17760 | 119 |
| 341 | 20240112 | 142500 | 11988296190 | 17770 | 17760 | 17770 | 17750 | 193 |
| 342 | 20240112 | 142400 | 11984867020 | 17760 | 17760 | 17780 | 17730 | 1074 |
| 343 | 20240112 | 142300 | 11965805630 | 17750 | 17770 | 17770 | 17750 | 435 |
| 344 | 20240112 | 142200 | 11958083960 | 17780 | 17780 | 17780 | 17780 | 30 |
| 345 | 20240112 | 142100 | 11957550560 | 17770 | 17720 | 17770 | 17720 | 762 |
| 346 | 20240112 | 142000 | 11944032000 | 17730 | 17730 | 17740 | 17730 | 480 |
| 347 | 20240112 | 141900 | 11935521390 | 17750 | 17740 | 17750 | 17730 | 888 |
| 348 | 20240112 | 141800 | 11919767210 | 17740 | 17750 | 17750 | 17740 | 11 |
| 349 | 20240112 | 141700 | 11919571970 | 17750 | 17740 | 17750 | 17740 | 782 |
| 350 | 20240112 | 141600 | 11905699030 | 17740 | 17740 | 17740 | 17740 | 353 |
| 351 | 20240112 | 141500 | 11899436810 | 17750 | 17750 | 17750 | 17740 | 819 |
| 352 | 20240112 | 141400 | 11884904770 | 17750 | 17750 | 17750 | 17740 | 55 |
| 353 | 20240112 | 141300 | 11883928960 | 17740 | 17740 | 17740 | 17730 | 663 |
| 354 | 20240112 | 141200 | 11872167400 | 17750 | 17750 | 17750 | 17750 | 574 |
| 355 | 20240112 | 141100 | 11861978900 | 17750 | 17760 | 17760 | 17750 | 644 |
| 356 | 20240112 | 141000 | 11850547880 | 17760 | 17790 | 17800 | 17760 | 857 |
| 357 | 20240112 | 140900 | 11835319110 | 17790 | 17790 | 17790 | 17790 | 50 |
| 358 | 20240112 | 140800 | 11834429610 | 17780 | 17790 | 17800 | 17780 | 831 |
| 359 | 20240112 | 140700 | 11819649430 | 17790 | 17790 | 17790 | 17790 | 252 |
| 360 | 20240112 | 140600 | 11815166350 | 17790 | 17790 | 17790 | 17790 | 120 |
| 361 | 20240112 | 140500 | 11813031550 | 17790 | 17790 | 17800 | 17780 | 162 |
| 362 | 20240112 | 140400 | 11810148770 | 17790 | 17760 | 17790 | 17760 | 261 |
| 363 | 20240112 | 140300 | 11805506250 | 17760 | 17770 | 17780 | 17760 | 129 |
| 364 | 20240112 | 140200 | 11803213790 | 17750 | 17750 | 17750 | 17750 | 113 |
| 365 | 20240112 | 140100 | 11801208040 | 17750 | 17780 | 17780 | 17750 | 244 |
| 366 | 20240112 | 140000 | 11796875180 | 17790 | 17760 | 17790 | 17750 | 530 |
| 367 | 20240112 | 135900 | 11787466090 | 17790 | 17800 | 17800 | 17770 | 532 |
| 368 | 20240112 | 135800 | 11778006960 | 17790 | 17790 | 17790 | 17790 | 20 |
| 369 | 20240112 | 135700 | 11777651160 | 17820 | 17770 | 17820 | 17770 | 651 |
| 370 | 20240112 | 135600 | 11766057090 | 17780 | 17790 | 17800 | 17780 | 1240 |
| 371 | 20240112 | 135500 | 11743989920 | 17790 | 17770 | 17790 | 17770 | 338 |
| 372 | 20240112 | 135400 | 11737978470 | 17780 | 17790 | 17790 | 17780 | 112 |
| 373 | 20240112 | 135300 | 11735987040 | 17760 | 17780 | 17790 | 17750 | 694 |
| 374 | 20240112 | 135200 | 11723657190 | 17780 | 17790 | 17790 | 17780 | 570 |
| 375 | 20240112 | 135100 | 11713521150 | 17780 | 17740 | 17790 | 17740 | 1342 |
| 376 | 20240112 | 135000 | 11689676850 | 17730 | 17720 | 17730 | 17710 | 536 |
| 377 | 20240112 | 134900 | 11680180330 | 17690 | 17720 | 17720 | 17690 | 782 |
| 378 | 20240112 | 134800 | 11666342370 | 17720 | 17710 | 17720 | 17690 | 239 |
| 379 | 20240112 | 134700 | 11662109870 | 17700 | 17670 | 17700 | 17660 | 741 |
| 380 | 20240112 | 134600 | 11649010920 | 17670 | 17670 | 17670 | 17650 | 381 |
| 381 | 20240112 | 134500 | 11642281060 | 17670 | 17680 | 17680 | 17670 | 74 |
| 382 | 20240112 | 134400 | 11640972910 | 17660 | 17680 | 17690 | 17650 | 2996 |
| 383 | 20240112 | 134300 | 11588082920 | 17680 | 17690 | 17690 | 17680 | 127 |
| 384 | 20240112 | 134200 | 11585836800 | 17670 | 17660 | 17670 | 17660 | 277 |
| 385 | 20240112 | 134100 | 11580943830 | 17660 | 17670 | 17670 | 17660 | 398 |
| 386 | 20240112 | 134000 | 11573914580 | 17660 | 17690 | 17690 | 17660 | 1868 |
| 387 | 20240112 | 133900 | 11540900060 | 17690 | 17690 | 17690 | 17690 | 177 |
| 388 | 20240112 | 133800 | 11537768930 | 17690 | 17710 | 17710 | 17690 | 285 |
| 389 | 20240112 | 133700 | 11532726000 | 17710 | 17720 | 17730 | 17710 | 185 |
| 390 | 20240112 | 133600 | 11529448850 | 17720 | 17720 | 17720 | 17720 | 189 |
| 391 | 20240112 | 133500 | 11526099770 | 17720 | 17720 | 17730 | 17720 | 629 |
| 392 | 20240112 | 133400 | 11514952630 | 17730 | 17730 | 17740 | 17730 | 229 |
| 393 | 20240112 | 133300 | 11510892450 | 17730 | 17730 | 17730 | 17720 | 323 |
| 394 | 20240112 | 133200 | 11505165950 | 17720 | 17750 | 17750 | 17720 | 216 |
| 395 | 20240112 | 133100 | 11501334020 | 17730 | 17730 | 17760 | 17720 | 1078 |
| 396 | 20240112 | 133000 | 11482203670 | 17740 | 17730 | 17760 | 17730 | 360 |
| 397 | 20240112 | 132900 | 11475816920 | 17730 | 17730 | 17740 | 17730 | 209 |
| 398 | 20240112 | 132800 | 11472111150 | 17720 | 17670 | 17720 | 17660 | 1193 |
| 399 | 20240112 | 132700 | 11451006880 | 17670 | 17660 | 17680 | 17660 | 483 |
| 400 | 20240112 | 132600 | 11442474380 | 17660 | 17680 | 17690 | 17650 | 1390 |
| 401 | 20240112 | 132500 | 11417912700 | 17680 | 17670 | 17680 | 17670 | 575 |
| 402 | 20240112 | 132400 | 11407751500 | 17660 | 17680 | 17680 | 17650 | 1273 |
| 403 | 20240112 | 132300 | 11385266990 | 17690 | 17670 | 17690 | 17670 | 1157 |
| 404 | 20240112 | 132200 | 11364819720 | 17660 | 17640 | 17660 | 17640 | 329 |
| 405 | 20240112 | 132100 | 11359011560 | 17640 | 17620 | 17640 | 17620 | 1153 |
| 406 | 20240112 | 132000 | 11338695180 | 17660 | 17640 | 17660 | 17600 | 10790 |
| 407 | 20240112 | 131900 | 11148671270 | 17640 | 17700 | 17700 | 17640 | 2016 |
| 408 | 20240112 | 131800 | 11113076280 | 17700 | 17790 | 17800 | 17700 | 6348 |
| 409 | 20240112 | 131700 | 11000429550 | 17800 | 17820 | 17820 | 17800 | 4357 |
| 410 | 20240112 | 131600 | 10922849890 | 17820 | 17830 | 17830 | 17820 | 307 |
| 411 | 20240112 | 131500 | 10917378610 | 17830 | 17820 | 17830 | 17820 | 51 |
| 412 | 20240112 | 131400 | 10916469290 | 17840 | 17840 | 17840 | 17840 | 58 |
| 413 | 20240112 | 131300 | 10915434570 | 17840 | 17810 | 17850 | 17810 | 233 |
| 414 | 20240112 | 131200 | 10911280330 | 17850 | 17810 | 17910 | 17810 | 751 |
| 415 | 20240112 | 131100 | 10897885340 | 17810 | 17820 | 17820 | 17810 | 115 |
| 416 | 20240112 | 131000 | 10895836340 | 17820 | 17820 | 17830 | 17820 | 128 |
| 417 | 20240112 | 130900 | 10893555100 | 17820 | 17810 | 17830 | 17810 | 350 |
| 418 | 20240112 | 130800 | 10887319360 | 17810 | 17830 | 17830 | 17810 | 1099 |
| 419 | 20240112 | 130700 | 10867735310 | 17820 | 17820 | 17820 | 17820 | 168 |
| 420 | 20240112 | 130600 | 10864741550 | 17820 | 17820 | 17820 | 17810 | 158 |
| 421 | 20240112 | 130500 | 10861927000 | 17820 | 17820 | 17830 | 17820 | 172 |
| 422 | 20240112 | 130400 | 10858861900 | 17820 | 17810 | 17830 | 17810 | 158 |
| 423 | 20240112 | 130300 | 10856046600 | 17810 | 17830 | 17830 | 17810 | 652 |
| 424 | 20240112 | 130200 | 10844428370 | 17830 | 17840 | 17840 | 17830 | 145 |
| 425 | 20240112 | 130100 | 10841841930 | 17840 | 17840 | 17840 | 17840 | 21 |
| 426 | 20240112 | 130000 | 10841467290 | 17830 | 17820 | 17830 | 17820 | 90 |
| 427 | 20240112 | 125900 | 10839863170 | 17820 | 17820 | 17830 | 17810 | 432 |
| 428 | 20240112 | 125800 | 10832166490 | 17810 | 17840 | 17840 | 17810 | 2599 |
| 429 | 20240112 | 125700 | 10785854930 | 17840 | 17850 | 17850 | 17830 | 412 |
| 430 | 20240112 | 125600 | 10778504490 | 17840 | 17840 | 17840 | 17840 | 97 |
| 431 | 20240112 | 125500 | 10776774010 | 17850 | 17860 | 17860 | 17850 | 181 |
| 432 | 20240112 | 125400 | 10773543150 | 17860 | 17870 | 17870 | 17850 | 816 |
| 433 | 20240112 | 125300 | 10758973630 | 17870 | 17890 | 17890 | 17860 | 183 |
| 434 | 20240112 | 125200 | 10755703880 | 17880 | 17890 | 17890 | 17880 | 292 |
| 435 | 20240112 | 125100 | 10750481520 | 17890 | 17900 | 17910 | 17890 | 1265 |
| 436 | 20240112 | 125000 | 10727838260 | 17910 | 17920 | 17920 | 17900 | 357 |
| 437 | 20240112 | 124900 | 10721444770 | 17910 | 17920 | 17920 | 17910 | 351 |
| 438 | 20240112 | 124800 | 10715157700 | 17920 | 17920 | 17920 | 17920 | 819 |
| 439 | 20240112 | 124700 | 10700481220 | 17920 | 17920 | 17920 | 17910 | 468 |
| 440 | 20240112 | 124600 | 10692094950 | 17920 | 17930 | 17930 | 17920 | 967 |
| 441 | 20240112 | 124500 | 10674766210 | 17930 | 17930 | 17930 | 17930 | 550 |
| 442 | 20240112 | 124400 | 10664904710 | 17940 | 17940 | 17940 | 17940 | 523 |
| 443 | 20240112 | 124300 | 10655522090 | 17940 | 17940 | 17940 | 17930 | 153 |
| 444 | 20240112 | 124200 | 10652777440 | 17950 | 17960 | 17960 | 17950 | 237 |
| 445 | 20240112 | 124100 | 10648523250 | 17960 | 17960 | 17960 | 17950 | 878 |
| 446 | 20240112 | 124000 | 10632760860 | 17960 | 17960 | 17960 | 17940 | 253 |
| 447 | 20240112 | 123900 | 10628217730 | 17960 | 17930 | 17960 | 17930 | 852 |
| 448 | 20240112 | 123800 | 10612933500 | 17930 | 17930 | 17940 | 17920 | 1426 |
| 449 | 20240112 | 123700 | 10587358260 | 17930 | 17920 | 17940 | 17920 | 1021 |
| 450 | 20240112 | 123600 | 10569051400 | 17910 | 17900 | 17910 | 17900 | 48 |
| 451 | 20240112 | 123500 | 10568191880 | 17910 | 17890 | 17910 | 17890 | 891 |
| 452 | 20240112 | 123400 | 10552247530 | 17890 | 17900 | 17910 | 17890 | 1196 |
| 453 | 20240112 | 123300 | 10530848450 | 17900 | 17920 | 17920 | 17900 | 219 |
| 454 | 20240112 | 123200 | 10526926770 | 17920 | 17900 | 17920 | 17900 | 291 |
| 455 | 20240112 | 123100 | 10521715160 | 17910 | 17890 | 17910 | 17890 | 362 |
| 456 | 20240112 | 123000 | 10515232680 | 17890 | 17890 | 17900 | 17890 | 657 |
| 457 | 20240112 | 122900 | 10503475440 | 17890 | 17900 | 17910 | 17890 | 316 |
| 458 | 20240112 | 122800 | 10497819480 | 17910 | 17900 | 17910 | 17900 | 705 |
| 459 | 20240112 | 122700 | 10485198050 | 17920 | 17900 | 17920 | 17900 | 87 |
| 460 | 20240112 | 122600 | 10483640730 | 17900 | 17880 | 17900 | 17880 | 58 |
| 461 | 20240112 | 122500 | 10482603290 | 17870 | 17860 | 17870 | 17860 | 312 |
| 462 | 20240112 | 122400 | 10477028570 | 17860 | 17860 | 17860 | 17860 | 28 |
| 463 | 20240112 | 122300 | 10476528490 | 17860 | 17860 | 17860 | 17860 | 164 |
| 464 | 20240112 | 122200 | 10473599450 | 17860 | 17870 | 17880 | 17860 | 438 |
| 465 | 20240112 | 122100 | 10465774830 | 17870 | 17840 | 17870 | 17840 | 653 |
| 466 | 20240112 | 122000 | 10454111960 | 17840 | 17850 | 17850 | 17840 | 692 |
| 467 | 20240112 | 121900 | 10441764570 | 17860 | 17860 | 17860 | 17850 | 144 |
| 468 | 20240112 | 121800 | 10439194050 | 17860 | 17860 | 17860 | 17850 | 248 |
| 469 | 20240112 | 121700 | 10434765370 | 17870 | 17860 | 17870 | 17860 | 259 |
| 470 | 20240112 | 121600 | 10430137620 | 17860 | 17870 | 17870 | 17850 | 299 |
| 471 | 20240112 | 121500 | 10424798100 | 17870 | 17870 | 17900 | 17870 | 132 |
| 472 | 20240112 | 121400 | 10422439230 | 17870 | 17840 | 17870 | 17840 | 219 |
| 473 | 20240112 | 121300 | 10418529660 | 17840 | 17840 | 17850 | 17830 | 113 |
| 474 | 20240112 | 121200 | 10416514050 | 17840 | 17830 | 17840 | 17830 | 283 |
| 475 | 20240112 | 121100 | 10411466280 | 17830 | 17850 | 17850 | 17810 | 2304 |
| 476 | 20240112 | 121000 | 10370390520 | 17860 | 17860 | 17860 | 17850 | 365 |
| 477 | 20240112 | 120900 | 10363872260 | 17860 | 17840 | 17860 | 17840 | 148 |
| 478 | 20240112 | 120800 | 10361231800 | 17840 | 17840 | 17840 | 17840 | 138 |
| 479 | 20240112 | 120700 | 10358769880 | 17840 | 17840 | 17860 | 17830 | 693 |
| 480 | 20240112 | 120600 | 10346405820 | 17840 | 17850 | 17850 | 17840 | 568 |
| 481 | 20240112 | 120500 | 10336272600 | 17840 | 17840 | 17840 | 17840 | 112 |
| 482 | 20240112 | 120400 | 10334274520 | 17840 | 17860 | 17860 | 17840 | 235 |
| 483 | 20240112 | 120300 | 10330080580 | 17850 | 17850 | 17860 | 17850 | 32 |
| 484 | 20240112 | 120200 | 10329509280 | 17840 | 17850 | 17860 | 17840 | 209 |
| 485 | 20240112 | 120100 | 10325779880 | 17840 | 17880 | 17880 | 17840 | 1571 |
| 486 | 20240112 | 120000 | 10297720500 | 17900 | 17870 | 17900 | 17870 | 224 |
| 487 | 20240112 | 115900 | 10293714620 | 17870 | 17860 | 17870 | 17860 | 109 |
| 488 | 20240112 | 115800 | 10291767840 | 17860 | 17840 | 17860 | 17840 | 57 |
| 489 | 20240112 | 115700 | 10290750840 | 17840 | 17840 | 17840 | 17830 | 289 |
| 490 | 20240112 | 115600 | 10285596290 | 17830 | 17840 | 17840 | 17830 | 594 |
| 491 | 20240112 | 115500 | 10274999770 | 17840 | 17840 | 17860 | 17830 | 562 |
| 492 | 20240112 | 115400 | 10264977790 | 17830 | 17850 | 17860 | 17820 | 1762 |
| 493 | 20240112 | 115300 | 10233554920 | 17860 | 17860 | 17870 | 17860 | 71 |
| 494 | 20240112 | 115200 | 10232286360 | 17850 | 17860 | 17860 | 17840 | 589 |
| 495 | 20240112 | 115100 | 10221773870 | 17860 | 17850 | 17860 | 17850 | 776 |
| 496 | 20240112 | 115000 | 10207921830 | 17840 | 17900 | 17900 | 17840 | 3464 |
| 497 | 20240112 | 114900 | 10146012530 | 17900 | 17920 | 17920 | 17900 | 501 |
| 498 | 20240112 | 114800 | 10137042050 | 17920 | 17930 | 17930 | 17910 | 276 |
| 499 | 20240112 | 114700 | 10132097730 | 17930 | 17900 | 17940 | 17900 | 441 |
| 500 | 20240112 | 114600 | 10124197210 | 17890 | 17890 | 17900 | 17890 | 559 |
| 501 | 20240112 | 114500 | 10114195100 | 17890 | 17900 | 17900 | 17880 | 663 |
| 502 | 20240112 | 114400 | 10102337930 | 17840 | 17920 | 17920 | 17830 | 4598 |
| 503 | 20240112 | 114300 | 10020157270 | 17920 | 17950 | 17950 | 17920 | 616 |
| 504 | 20240112 | 114200 | 10009111770 | 17970 | 17970 | 17970 | 17970 | 289 |
| 505 | 20240112 | 114100 | 10003918440 | 17970 | 17960 | 17970 | 17930 | 259 |
| 506 | 20240112 | 114000 | 9999268880 | 17970 | 17940 | 17970 | 17920 | 861 |
| 507 | 20240112 | 113900 | 9983835020 | 17940 | 17940 | 17940 | 17920 | 180 |
| 508 | 20240112 | 113800 | 9980608290 | 17940 | 17960 | 17970 | 17910 | 1376 |
| 509 | 20240112 | 113700 | 9955928460 | 17960 | 17950 | 17960 | 17950 | 208 |
| 510 | 20240112 | 113600 | 9952194250 | 17960 | 17920 | 17960 | 17900 | 828 |
| 511 | 20240112 | 113500 | 9937353490 | 17920 | 17910 | 17920 | 17910 | 215 |
| 512 | 20240112 | 113400 | 9933501610 | 17920 | 17890 | 17920 | 17880 | 4548 |
| 513 | 20240112 | 113300 | 9852138730 | 17900 | 17910 | 17920 | 17890 | 634 |
| 514 | 20240112 | 113200 | 9840790230 | 17920 | 17900 | 17920 | 17890 | 1343 |
| 515 | 20240112 | 113100 | 9816752990 | 17910 | 17930 | 17930 | 17890 | 3763 |
| 516 | 20240112 | 113000 | 9749369050 | 17940 | 17930 | 17940 | 17920 | 584 |
| 517 | 20240112 | 112900 | 9738898180 | 17950 | 17940 | 17960 | 17920 | 1619 |
| 518 | 20240112 | 112800 | 9709865750 | 17950 | 17970 | 17970 | 17930 | 486 |
| 519 | 20240112 | 112700 | 9701144200 | 17970 | 17950 | 17970 | 17930 | 195 |
| 520 | 20240112 | 112600 | 9697643430 | 17950 | 17910 | 17950 | 17910 | 2763 |
| 521 | 20240112 | 112500 | 9648129830 | 17910 | 17950 | 17950 | 17900 | 1736 |
| 522 | 20240112 | 112400 | 9617028800 | 17960 | 17930 | 17990 | 17900 | 1425 |
| 523 | 20240112 | 112300 | 9591466820 | 17930 | 17920 | 17940 | 17880 | 2580 |
| 524 | 20240112 | 112200 | 9545290450 | 17920 | 18040 | 18040 | 17860 | 20854 |
| 525 | 20240112 | 112100 | 9170366010 | 18040 | 18080 | 18080 | 18040 | 3752 |
| 526 | 20240112 | 112000 | 9102643650 | 18080 | 18060 | 18080 | 18050 | 621 |
| 527 | 20240112 | 111900 | 9091425740 | 18080 | 18080 | 18090 | 18030 | 2165 |
| 528 | 20240112 | 111800 | 9052326060 | 18080 | 18050 | 18080 | 18020 | 6997 |
| 529 | 20240112 | 111700 | 8926135000 | 18050 | 18100 | 18110 | 18040 | 5740 |
| 530 | 20240112 | 111600 | 8822393470 | 18100 | 18130 | 18140 | 18080 | 6369 |
| 531 | 20240112 | 111500 | 8707071250 | 18130 | 18190 | 18220 | 18120 | 16452 |
| 532 | 20240112 | 111400 | 8408172280 | 18190 | 18180 | 18250 | 18150 | 20044 |
| 533 | 20240112 | 111300 | 8043197170 | 18190 | 18180 | 18230 | 18150 | 16228 |
| 534 | 20240112 | 111200 | 7747862580 | 18180 | 18140 | 18190 | 18130 | 6866 |
| 535 | 20240112 | 111100 | 7623098350 | 18140 | 18070 | 18140 | 18050 | 4775 |
| 536 | 20240112 | 111000 | 7536678050 | 18090 | 18050 | 18110 | 18030 | 5284 |
| 537 | 20240112 | 110900 | 7441152490 | 18050 | 18090 | 18100 | 18020 | 3332 |
| 538 | 20240112 | 110800 | 7380994730 | 18100 | 18170 | 18180 | 18060 | 12416 |
| 539 | 20240112 | 110700 | 7155804430 | 18170 | 18010 | 18200 | 17970 | 31652 |
| 540 | 20240112 | 110600 | 6582991440 | 18020 | 17950 | 18020 | 17950 | 1403 |
| 541 | 20240112 | 110500 | 6557747230 | 17950 | 17970 | 18040 | 17890 | 8322 |
| 542 | 20240112 | 110400 | 6408306420 | 17960 | 18000 | 18020 | 17940 | 1855 |
| 543 | 20240112 | 110300 | 6374986450 | 18020 | 18000 | 18030 | 17980 | 1110 |
| 544 | 20240112 | 110200 | 6354988430 | 18020 | 18020 | 18020 | 17980 | 1205 |
| 545 | 20240112 | 110100 | 6333287410 | 18020 | 18030 | 18040 | 18000 | 3906 |
| 546 | 20240112 | 110000 | 6262866270 | 18030 | 18020 | 18030 | 18020 | 296 |
| 547 | 20240112 | 105900 | 6257531520 | 18030 | 18030 | 18030 | 18020 | 1704 |
| 548 | 20240112 | 105800 | 6226817240 | 18030 | 18000 | 18030 | 18000 | 1808 |
| 549 | 20240112 | 105700 | 6194242560 | 18000 | 18000 | 18000 | 17950 | 1323 |
| 550 | 20240112 | 105600 | 6170453970 | 17980 | 18020 | 18020 | 17980 | 1764 |
| 551 | 20240112 | 105500 | 6138695980 | 18020 | 18030 | 18040 | 18010 | 3691 |
| 552 | 20240112 | 105400 | 6072161530 | 18030 | 18020 | 18040 | 18010 | 3263 |
| 553 | 20240112 | 105300 | 6013328280 | 18020 | 18010 | 18030 | 18000 | 2692 |
| 554 | 20240112 | 105200 | 5964834780 | 18010 | 18030 | 18030 | 18010 | 2775 |
| 555 | 20240112 | 105100 | 5914828820 | 18030 | 18010 | 18040 | 18000 | 4823 |
| 556 | 20240112 | 105000 | 5827903890 | 18010 | 18000 | 18010 | 17980 | 630 |
| 557 | 20240112 | 104900 | 5816562670 | 18000 | 18010 | 18010 | 17970 | 1129 |
| 558 | 20240112 | 104800 | 5796236720 | 18010 | 17950 | 18010 | 17950 | 1826 |
| 559 | 20240112 | 104700 | 5763387620 | 17930 | 17900 | 17930 | 17900 | 2357 |
| 560 | 20240112 | 104600 | 5721165140 | 17900 | 17950 | 17950 | 17900 | 1246 |
| 561 | 20240112 | 104500 | 5698825020 | 17940 | 17980 | 18000 | 17930 | 3357 |
| 562 | 20240112 | 104400 | 5638526950 | 17980 | 18000 | 18020 | 17980 | 4302 |
| 563 | 20240112 | 104300 | 5561041750 | 17980 | 17970 | 18010 | 17970 | 4956 |
| 564 | 20240112 | 104200 | 5471842870 | 17970 | 17970 | 17990 | 17960 | 1026 |
| 565 | 20240112 | 104100 | 5453396630 | 17960 | 17940 | 17970 | 17940 | 877 |
| 566 | 20240112 | 104000 | 5437651430 | 17940 | 17940 | 17950 | 17940 | 631 |
| 567 | 20240112 | 103900 | 5426329100 | 17940 | 17950 | 17950 | 17940 | 1487 |
| 568 | 20240112 | 103800 | 5399644910 | 17950 | 17940 | 17960 | 17920 | 1154 |
| 569 | 20240112 | 103700 | 5378943350 | 17940 | 18000 | 18000 | 17940 | 1437 |
| 570 | 20240112 | 103600 | 5353137420 | 18000 | 17890 | 18010 | 17890 | 8285 |
| 571 | 20240112 | 103500 | 5204178790 | 17890 | 17870 | 17890 | 17870 | 264 |
| 572 | 20240112 | 103400 | 5199457150 | 17870 | 17850 | 17880 | 17850 | 434 |
| 573 | 20240112 | 103300 | 5191700610 | 17870 | 17860 | 17870 | 17840 | 129 |
| 574 | 20240112 | 103200 | 5189397770 | 17860 | 17880 | 17890 | 17860 | 850 |
| 575 | 20240112 | 103100 | 5174210410 | 17890 | 17860 | 17900 | 17860 | 768 |
| 576 | 20240112 | 103000 | 5160476540 | 17860 | 17820 | 17860 | 17820 | 742 |
| 577 | 20240112 | 102900 | 5147240220 | 17810 | 17810 | 17810 | 17800 | 509 |
| 578 | 20240112 | 102800 | 5138178910 | 17800 | 17790 | 17810 | 17790 | 569 |
| 579 | 20240112 | 102700 | 5128048710 | 17790 | 17750 | 17790 | 17750 | 380 |
| 580 | 20240112 | 102600 | 5121293810 | 17770 | 17770 | 17810 | 17770 | 180 |
| 581 | 20240112 | 102500 | 5118091730 | 17760 | 17730 | 17770 | 17730 | 1417 |
| 582 | 20240112 | 102400 | 5092957710 | 17750 | 17730 | 17750 | 17730 | 1067 |
| 583 | 20240112 | 102300 | 5074036090 | 17730 | 17710 | 17730 | 17710 | 151 |
| 584 | 20240112 | 102200 | 5071359970 | 17710 | 17670 | 17710 | 17670 | 787 |
| 585 | 20240112 | 102100 | 5057441910 | 17680 | 17640 | 17680 | 17630 | 666 |
| 586 | 20240112 | 102000 | 5045685980 | 17640 | 17620 | 17690 | 17620 | 894 |
| 587 | 20240112 | 101900 | 5029913270 | 17610 | 17650 | 17650 | 17600 | 9580 |
| 588 | 20240112 | 101800 | 4861134440 | 17670 | 17660 | 17670 | 17640 | 475 |
| 589 | 20240112 | 101700 | 4852749530 | 17630 | 17700 | 17700 | 17630 | 8077 |
| 590 | 20240112 | 101600 | 4710170650 | 17700 | 17690 | 17700 | 17670 | 943 |
| 591 | 20240112 | 101500 | 4693494530 | 17700 | 17700 | 17700 | 17670 | 794 |
| 592 | 20240112 | 101400 | 4679456960 | 17700 | 17700 | 17740 | 17680 | 603 |
| 593 | 20240112 | 101300 | 4668787060 | 17710 | 17690 | 17710 | 17690 | 1584 |
| 594 | 20240112 | 101200 | 4640740150 | 17700 | 17710 | 17710 | 17680 | 2114 |
| 595 | 20240112 | 101100 | 4603329260 | 17700 | 17730 | 17730 | 17700 | 674 |
| 596 | 20240112 | 101000 | 4591392550 | 17730 | 17800 | 17800 | 17730 | 1135 |
| 597 | 20240112 | 100900 | 4571207860 | 17790 | 17760 | 17790 | 17740 | 595 |
| 598 | 20240112 | 100800 | 4560638220 | 17760 | 17680 | 17760 | 17630 | 24062 |
| 599 | 20240112 | 100700 | 4135632740 | 17670 | 17700 | 17700 | 17670 | 6256 |
| 600 | 20240112 | 100600 | 4024966950 | 17730 | 17760 | 17790 | 17700 | 4752 |
| 601 | 20240112 | 100500 | 3940704610 | 17800 | 17740 | 17800 | 17730 | 1510 |
| 602 | 20240112 | 100400 | 3913906250 | 17730 | 17820 | 17830 | 17720 | 3262 |
| 603 | 20240112 | 100300 | 3855893650 | 17810 | 17840 | 17840 | 17780 | 3198 |
| 604 | 20240112 | 100200 | 3798922510 | 17850 | 17860 | 17870 | 17850 | 1449 |
| 605 | 20240112 | 100100 | 3773036570 | 17860 | 17890 | 17900 | 17860 | 892 |
| 606 | 20240112 | 100000 | 3757093260 | 17910 | 17900 | 17910 | 17900 | 654 |
| 607 | 20240112 | 095900 | 3745382120 | 17910 | 17930 | 17940 | 17910 | 1005 |
| 608 | 20240112 | 095800 | 3727378430 | 17940 | 17870 | 17950 | 17870 | 693 |
| 609 | 20240112 | 095700 | 3714968750 | 17870 | 17890 | 17890 | 17850 | 634 |
| 610 | 20240112 | 095600 | 3703639880 | 17860 | 17860 | 17900 | 17850 | 557 |
| 611 | 20240112 | 095500 | 3693688790 | 17870 | 17850 | 17900 | 17830 | 1211 |
| 612 | 20240112 | 095400 | 3672081390 | 17850 | 17830 | 17850 | 17820 | 922 |
| 613 | 20240112 | 095300 | 3655637280 | 17820 | 17860 | 17870 | 17810 | 2748 |
| 614 | 20240112 | 095200 | 3606581430 | 17870 | 17910 | 17920 | 17870 | 1086 |
| 615 | 20240112 | 095100 | 3587148860 | 17920 | 17950 | 17950 | 17920 | 3448 |
| 616 | 20240112 | 095000 | 3525287670 | 17940 | 17990 | 17990 | 17940 | 3047 |
| 617 | 20240112 | 094900 | 3470552090 | 17990 | 18000 | 18000 | 17940 | 2202 |
| 618 | 20240112 | 094800 | 3430961890 | 17950 | 18070 | 18070 | 17940 | 8891 |
| 619 | 20240112 | 094700 | 3270968300 | 18050 | 18040 | 18080 | 18030 | 4514 |
| 620 | 20240112 | 094600 | 3189443310 | 18050 | 18050 | 18060 | 18010 | 2473 |
| 621 | 20240112 | 094500 | 3144840710 | 18050 | 17970 | 18060 | 17970 | 7991 |
| 622 | 20240112 | 094400 | 3000906350 | 17970 | 17970 | 17970 | 17940 | 2770 |
| 623 | 20240112 | 094300 | 2951136450 | 17970 | 17880 | 17980 | 17880 | 6358 |
| 624 | 20240112 | 094200 | 2837187520 | 17880 | 17870 | 17880 | 17840 | 1091 |
| 625 | 20240112 | 094100 | 2817693190 | 17860 | 17830 | 17860 | 17820 | 1762 |
| 626 | 20240112 | 094000 | 2786256470 | 17830 | 17800 | 17840 | 17780 | 2142 |
| 627 | 20240112 | 093900 | 2748118320 | 17800 | 17780 | 17810 | 17780 | 1324 |
| 628 | 20240112 | 093800 | 2724551630 | 17810 | 17750 | 17810 | 17750 | 509 |
| 629 | 20240112 | 093700 | 2715510220 | 17760 | 17850 | 17860 | 17750 | 2174 |
| 630 | 20240112 | 093600 | 2676766840 | 17850 | 17840 | 17870 | 17840 | 1029 |
| 631 | 20240112 | 093500 | 2658398670 | 17850 | 17850 | 17860 | 17840 | 697 |
| 632 | 20240112 | 093400 | 2645955080 | 17850 | 17830 | 17860 | 17830 | 728 |
| 633 | 20240112 | 093300 | 2632959090 | 17820 | 17770 | 17820 | 17750 | 1740 |
| 634 | 20240112 | 093200 | 2602004420 | 17780 | 17770 | 17800 | 17760 | 1402 |
| 635 | 20240112 | 093100 | 2577080190 | 17770 | 17700 | 17780 | 17690 | 867 |
| 636 | 20240112 | 093000 | 2561719390 | 17700 | 17690 | 17700 | 17680 | 2721 |
| 637 | 20240112 | 092900 | 2513568670 | 17700 | 17730 | 17740 | 17690 | 2333 |
| 638 | 20240112 | 092800 | 2472262860 | 17710 | 17820 | 17820 | 17690 | 6952 |
| 639 | 20240112 | 092700 | 2349143800 | 17820 | 17730 | 17820 | 17730 | 1938 |
| 640 | 20240112 | 092600 | 2314772170 | 17730 | 17790 | 17790 | 17700 | 5379 |
| 641 | 20240112 | 092500 | 2219418200 | 17780 | 17830 | 17860 | 17780 | 2740 |
| 642 | 20240112 | 092400 | 2170637320 | 17860 | 17860 | 17860 | 17820 | 1459 |
| 643 | 20240112 | 092300 | 2144614880 | 17860 | 17830 | 17860 | 17810 | 1184 |
| 644 | 20240112 | 092200 | 2123512420 | 17830 | 17880 | 17880 | 17810 | 4528 |
| 645 | 20240112 | 092100 | 2042798170 | 17890 | 17980 | 17980 | 17890 | 8713 |
| 646 | 20240112 | 092000 | 1886574280 | 17980 | 17970 | 17980 | 17960 | 1030 |
| 647 | 20240112 | 091900 | 1868070590 | 17980 | 18000 | 18020 | 17950 | 2965 |
| 648 | 20240112 | 091800 | 1814725750 | 18020 | 18020 | 18030 | 17990 | 3686 |
| 649 | 20240112 | 091700 | 1748325080 | 18020 | 17990 | 18020 | 17970 | 2044 |
| 650 | 20240112 | 091600 | 1711543830 | 17970 | 18030 | 18050 | 17970 | 2178 |
| 651 | 20240112 | 091500 | 1672315650 | 18020 | 17970 | 18050 | 17970 | 1474 |
| 652 | 20240112 | 091400 | 1645817180 | 17970 | 17970 | 17980 | 17930 | 1296 |
| 653 | 20240112 | 091300 | 1622545860 | 17970 | 17960 | 17970 | 17920 | 2146 |
| 654 | 20240112 | 091200 | 1584042160 | 17960 | 18040 | 18090 | 17940 | 9929 |
| 655 | 20240112 | 091100 | 1405021510 | 18050 | 17920 | 18080 | 17880 | 12285 |
| 656 | 20240112 | 091000 | 1184016420 | 17880 | 17810 | 17910 | 17810 | 2174 |
| 657 | 20240112 | 090900 | 1145169220 | 17820 | 17890 | 17900 | 17820 | 2140 |
| 658 | 20240112 | 090800 | 1107013790 | 17890 | 17730 | 17890 | 17730 | 6967 |
| 659 | 20240112 | 090700 | 983223750 | 17810 | 17640 | 17820 | 17620 | 6371 |
| 660 | 20240112 | 090600 | 870547560 | 17650 | 17900 | 17900 | 17640 | 11161 |
| 661 | 20240112 | 090500 | 672471380 | 17880 | 17860 | 17910 | 17820 | 1399 |
| 662 | 20240112 | 090400 | 647513890 | 17820 | 17980 | 17980 | 17810 | 3450 |
| 663 | 20240112 | 090300 | 585805160 | 17980 | 17980 | 17990 | 17970 | 1715 |
| 664 | 20240112 | 090200 | 554965820 | 17980 | 17900 | 17980 | 17790 | 7028 |
| 665 | 20240112 | 090100 | 429110270 | 17900 | 17810 | 17930 | 17780 | 9899 |
| 666 | 20240112 | 090000 | 252285670 | 17810 | 17780 | 17850 | 17780 | 13167 |