35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 3 | 20240418 | 194800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240418 | 194700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240418 | 194600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240418 | 194500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240418 | 194400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240418 | 194300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240418 | 194200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240418 | 194100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240418 | 194000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240418 | 193900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240418 | 193800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240418 | 193700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240418 | 193600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240418 | 193500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240418 | 193400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240418 | 193300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240418 | 193200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240418 | 193100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240418 | 193000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240418 | 192900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240418 | 192800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240418 | 192700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240418 | 192600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240418 | 192500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240418 | 192400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240418 | 192300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240418 | 192200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240418 | 192100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240418 | 192000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240418 | 191900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 33 | 20240418 | 191800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240418 | 191700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240418 | 191600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240418 | 191500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240418 | 191400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240418 | 191300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240418 | 191200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240418 | 191100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240418 | 191000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240418 | 190900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240418 | 190800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240418 | 190700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240418 | 190600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240418 | 190500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240418 | 190400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240418 | 190300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240418 | 190200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240418 | 190100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240418 | 190000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240418 | 185900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240418 | 185800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240418 | 185700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240418 | 185600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240418 | 185500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240418 | 185400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240418 | 185300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240418 | 185200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240418 | 185100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240418 | 185000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240418 | 184900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 63 | 20240418 | 184800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240418 | 184700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240418 | 184600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240418 | 184500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240418 | 184400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240418 | 184300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240418 | 184200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240418 | 184100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240418 | 184000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240418 | 183900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240418 | 183800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240418 | 183700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240418 | 183600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240418 | 183500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240418 | 183400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240418 | 183300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240418 | 183200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240418 | 183100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240418 | 183000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240418 | 182900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240418 | 182800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240418 | 182700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240418 | 182600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240418 | 182500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240418 | 182400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240418 | 182300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240418 | 182200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240418 | 182100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240418 | 182000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240418 | 181900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 93 | 20240418 | 181800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240418 | 181700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240418 | 181600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240418 | 181500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240418 | 181400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240418 | 181300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240418 | 181200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240418 | 181100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240418 | 181000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240418 | 180900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240418 | 180800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240418 | 180700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240418 | 180600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240418 | 180500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240418 | 180400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240418 | 180300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240418 | 180200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240418 | 180100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240418 | 180000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240418 | 175900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240418 | 175800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240418 | 175700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240418 | 175600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240418 | 175500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240418 | 175400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240418 | 175300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240418 | 175200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240418 | 175100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240418 | 175000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240418 | 174900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 123 | 20240418 | 174800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240418 | 174700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240418 | 174600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240418 | 174500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240418 | 174400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240418 | 174300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240418 | 174200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240418 | 174100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240418 | 174000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240418 | 173900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240418 | 173800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240418 | 173700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240418 | 173600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240418 | 173500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240418 | 173400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240418 | 173300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240418 | 173200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240418 | 173100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240418 | 173000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240418 | 172900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240418 | 172800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240418 | 172700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240418 | 172600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240418 | 172500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240418 | 172400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240418 | 172300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240418 | 172200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240418 | 172100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240418 | 172000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240418 | 171900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 153 | 20240418 | 171800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240418 | 171700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240418 | 171600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240418 | 171500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240418 | 171400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240418 | 171300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240418 | 171200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240418 | 171100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240418 | 171000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240418 | 170900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240418 | 170800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240418 | 170700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240418 | 170600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240418 | 170500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240418 | 170400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240418 | 170300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240418 | 170200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240418 | 170100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240418 | 170000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240418 | 165900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240418 | 165800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240418 | 165700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240418 | 165600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240418 | 165500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240418 | 165400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240418 | 165300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240418 | 165200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240418 | 165100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240418 | 165000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240418 | 164900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 183 | 20240418 | 164800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240418 | 164700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240418 | 164600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240418 | 164500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240418 | 164400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240418 | 164300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240418 | 164200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240418 | 164100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240418 | 164000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240418 | 163900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240418 | 163800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240418 | 163700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240418 | 163600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240418 | 163500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240418 | 163400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240418 | 163300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240418 | 163200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240418 | 163100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240418 | 163000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240418 | 162900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240418 | 162800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240418 | 162700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240418 | 162600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240418 | 162500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240418 | 162400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240418 | 162300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240418 | 162200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240418 | 162100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240418 | 162000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240418 | 161900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 213 | 20240418 | 161800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240418 | 161700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240418 | 161600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240418 | 161500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240418 | 161400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240418 | 161300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240418 | 161200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240418 | 161100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240418 | 161000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240418 | 160900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240418 | 160800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240418 | 160700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240418 | 160600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240418 | 160500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240418 | 160400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240418 | 160300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240418 | 160200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240418 | 160100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240418 | 160000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240418 | 155900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240418 | 155800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240418 | 155700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240418 | 155600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240418 | 155500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240418 | 155400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240418 | 155300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240418 | 155200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240418 | 155100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240418 | 155000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240418 | 154900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 243 | 20240418 | 154800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240418 | 154700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240418 | 154600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240418 | 154500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240418 | 154400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240418 | 154300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240418 | 154200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240418 | 154100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240418 | 154000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240418 | 153900 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240418 | 153800 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240418 | 153700 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240418 | 153600 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240418 | 153500 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240418 | 153400 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240418 | 153300 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240418 | 153200 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240418 | 153100 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240418 | 153000 | 40005737750 | 29150 | 29150 | 29150 | 29150 | 24493 |
| 262 | 20240418 | 152900 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240418 | 152800 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240418 | 152700 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240418 | 152600 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240418 | 152500 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240418 | 152400 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240418 | 152300 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240418 | 152200 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240418 | 152100 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240418 | 152000 | 39291766800 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240418 | 151900 | 39291766800 | 29000 | 29000 | 29050 | 29000 | 2259 |
| 273 | 20240418 | 151800 | 39226248600 | 29000 | 29050 | 29100 | 29000 | 4621 |
| 274 | 20240418 | 151700 | 39092172850 | 29050 | 29050 | 29100 | 29000 | 2812 |
| 275 | 20240418 | 151600 | 39010486000 | 29100 | 29100 | 29150 | 29050 | 2275 |
| 276 | 20240418 | 151500 | 38944309000 | 29150 | 29150 | 29150 | 29100 | 2101 |
| 277 | 20240418 | 151400 | 38883152300 | 29100 | 29100 | 29150 | 29100 | 2506 |
| 278 | 20240418 | 151300 | 38810213350 | 29100 | 29050 | 29100 | 29050 | 5811 |
| 279 | 20240418 | 151200 | 38641207700 | 29050 | 29100 | 29100 | 29050 | 4037 |
| 280 | 20240418 | 151100 | 38523792950 | 29150 | 29000 | 29150 | 29000 | 4419 |
| 281 | 20240418 | 151000 | 38395265400 | 29050 | 29050 | 29050 | 29000 | 3134 |
| 282 | 20240418 | 150900 | 38304349700 | 29000 | 29050 | 29100 | 29000 | 2723 |
| 283 | 20240418 | 150800 | 38225246050 | 29100 | 29050 | 29100 | 29050 | 1496 |
| 284 | 20240418 | 150700 | 38181768500 | 29100 | 29050 | 29100 | 29050 | 1767 |
| 285 | 20240418 | 150600 | 38130383600 | 29100 | 29100 | 29150 | 29050 | 2202 |
| 286 | 20240418 | 150500 | 38066330100 | 29100 | 29050 | 29150 | 29050 | 3511 |
| 287 | 20240418 | 150400 | 37964209000 | 29050 | 29000 | 29050 | 29000 | 1802 |
| 288 | 20240418 | 150300 | 37911920050 | 29050 | 29050 | 29050 | 29000 | 744 |
| 289 | 20240418 | 150200 | 37890319550 | 29050 | 29000 | 29100 | 28950 | 4319 |
| 290 | 20240418 | 150100 | 37764959750 | 28950 | 28950 | 28950 | 28950 | 1031 |
| 291 | 20240418 | 150000 | 37735112300 | 29000 | 29000 | 29000 | 28950 | 3666 |
| 292 | 20240418 | 145900 | 37628849200 | 29000 | 29050 | 29050 | 29000 | 1011 |
| 293 | 20240418 | 145800 | 37599496400 | 29050 | 29100 | 29100 | 29050 | 2351 |
| 294 | 20240418 | 145700 | 37531169700 | 29150 | 29100 | 29150 | 29050 | 4993 |
| 295 | 20240418 | 145600 | 37385864550 | 29100 | 29050 | 29100 | 29050 | 1743 |
| 296 | 20240418 | 145500 | 37335171350 | 29050 | 29050 | 29050 | 29000 | 1433 |
| 297 | 20240418 | 145400 | 37293572050 | 29050 | 29000 | 29050 | 28950 | 4556 |
| 298 | 20240418 | 145300 | 37161428250 | 29000 | 28900 | 29000 | 28900 | 4198 |
| 299 | 20240418 | 145200 | 37039932300 | 28900 | 29000 | 29000 | 28900 | 458 |
| 300 | 20240418 | 145100 | 37026685050 | 28900 | 28950 | 29000 | 28900 | 979 |
| 301 | 20240418 | 145000 | 36998349600 | 28950 | 28900 | 28950 | 28900 | 935 |
| 302 | 20240418 | 144900 | 36971306050 | 28950 | 28950 | 29000 | 28900 | 1227 |
| 303 | 20240418 | 144800 | 36935802700 | 29000 | 28950 | 29000 | 28950 | 1606 |
| 304 | 20240418 | 144700 | 36889301400 | 28950 | 28950 | 29000 | 28900 | 2697 |
| 305 | 20240418 | 144600 | 36811265400 | 28950 | 28950 | 28950 | 28900 | 616 |
| 306 | 20240418 | 144500 | 36793454000 | 28950 | 28950 | 29000 | 28950 | 1275 |
| 307 | 20240418 | 144400 | 36756542450 | 28950 | 28950 | 29000 | 28950 | 2059 |
| 308 | 20240418 | 144300 | 36696908850 | 29000 | 29000 | 29000 | 28950 | 1280 |
| 309 | 20240418 | 144200 | 36659822300 | 29000 | 29050 | 29050 | 28950 | 2349 |
| 310 | 20240418 | 144100 | 36591671450 | 29050 | 29050 | 29100 | 29050 | 2163 |
| 311 | 20240418 | 144000 | 36528763000 | 29050 | 29050 | 29100 | 29050 | 1418 |
| 312 | 20240418 | 143900 | 36487532200 | 29100 | 29000 | 29100 | 29000 | 1219 |
| 313 | 20240418 | 143800 | 36452073250 | 29050 | 29150 | 29150 | 29050 | 5641 |
| 314 | 20240418 | 143700 | 36287971650 | 29150 | 29150 | 29200 | 29150 | 7075 |
| 315 | 20240418 | 143600 | 36081442700 | 29200 | 29150 | 29200 | 29100 | 2242 |
| 316 | 20240418 | 143500 | 36016093950 | 29150 | 29150 | 29150 | 29100 | 758 |
| 317 | 20240418 | 143400 | 35994020100 | 29150 | 29150 | 29200 | 29050 | 3426 |
| 318 | 20240418 | 143300 | 35894326200 | 29200 | 29150 | 29200 | 29100 | 2191 |
| 319 | 20240418 | 143200 | 35830490300 | 29150 | 29100 | 29200 | 29100 | 3177 |
| 320 | 20240418 | 143100 | 35737927350 | 29100 | 29050 | 29150 | 29000 | 3849 |
| 321 | 20240418 | 143000 | 35625999350 | 29050 | 28900 | 29050 | 28850 | 3811 |
| 322 | 20240418 | 142900 | 35515677250 | 28850 | 28850 | 28950 | 28850 | 824 |
| 323 | 20240418 | 142800 | 35491883950 | 28950 | 28900 | 28950 | 28850 | 1630 |
| 324 | 20240418 | 142700 | 35444790300 | 28900 | 28850 | 28950 | 28850 | 1217 |
| 325 | 20240418 | 142600 | 35409619400 | 28850 | 28950 | 28950 | 28850 | 2832 |
| 326 | 20240418 | 142500 | 35327845400 | 28900 | 28950 | 28950 | 28900 | 1310 |
| 327 | 20240418 | 142400 | 35289977100 | 28900 | 28950 | 28950 | 28900 | 1228 |
| 328 | 20240418 | 142300 | 35254457000 | 28950 | 28950 | 28950 | 28900 | 1253 |
| 329 | 20240418 | 142200 | 35218186550 | 28950 | 28900 | 28950 | 28900 | 1134 |
| 330 | 20240418 | 142100 | 35185374850 | 28900 | 28950 | 29000 | 28900 | 2757 |
| 331 | 20240418 | 142000 | 35105555950 | 28950 | 29000 | 29050 | 28950 | 1366 |
| 332 | 20240418 | 141900 | 35065944150 | 29000 | 28950 | 29050 | 28900 | 5690 |
| 333 | 20240418 | 141800 | 34901196700 | 28950 | 28900 | 28950 | 28850 | 3100 |
| 334 | 20240418 | 141700 | 34811584150 | 28900 | 28850 | 28950 | 28850 | 1601 |
| 335 | 20240418 | 141600 | 34765312450 | 28900 | 28850 | 28900 | 28800 | 2420 |
| 336 | 20240418 | 141500 | 34695546950 | 28850 | 29000 | 29000 | 28800 | 6630 |
| 337 | 20240418 | 141400 | 34504072550 | 29000 | 29100 | 29100 | 28950 | 6072 |
| 338 | 20240418 | 141300 | 34327853400 | 29100 | 29000 | 29100 | 28950 | 4127 |
| 339 | 20240418 | 141200 | 34207992650 | 28950 | 28950 | 29000 | 28900 | 6186 |
| 340 | 20240418 | 141100 | 34028951350 | 28950 | 29000 | 29050 | 28900 | 10992 |
| 341 | 20240418 | 141000 | 33710288500 | 29050 | 29050 | 29100 | 29000 | 5208 |
| 342 | 20240418 | 140900 | 33559032300 | 29100 | 29100 | 29150 | 29050 | 6958 |
| 343 | 20240418 | 140800 | 33356656600 | 29150 | 29150 | 29200 | 29100 | 4636 |
| 344 | 20240418 | 140700 | 33221493900 | 29150 | 29200 | 29250 | 29150 | 9672 |
| 345 | 20240418 | 140600 | 32939269950 | 29150 | 29350 | 29350 | 29000 | 17663 |
| 346 | 20240418 | 140500 | 32423998300 | 29350 | 29300 | 29400 | 29250 | 22584 |
| 347 | 20240418 | 140400 | 31761938600 | 29350 | 29300 | 29350 | 29200 | 17182 |
| 348 | 20240418 | 140300 | 31258782600 | 29250 | 29350 | 29400 | 29050 | 38077 |
| 349 | 20240418 | 140200 | 30143663500 | 29400 | 28850 | 29450 | 28850 | 63412 |
| 350 | 20240418 | 140100 | 28286315750 | 28900 | 29050 | 29050 | 28900 | 7726 |
| 351 | 20240418 | 140000 | 28062539050 | 29050 | 28900 | 29100 | 28850 | 15111 |
| 352 | 20240418 | 135900 | 27624366100 | 28900 | 28850 | 28900 | 28800 | 4912 |
| 353 | 20240418 | 135800 | 27482578000 | 28850 | 28800 | 28850 | 28750 | 5602 |
| 354 | 20240418 | 135700 | 27321062400 | 28800 | 28850 | 28850 | 28750 | 1969 |
| 355 | 20240418 | 135600 | 27264327950 | 28850 | 28600 | 28850 | 28600 | 17809 |
| 356 | 20240418 | 135500 | 26752223550 | 28600 | 28550 | 28600 | 28550 | 711 |
| 357 | 20240418 | 135400 | 26731895800 | 28600 | 28550 | 28600 | 28550 | 417 |
| 358 | 20240418 | 135300 | 26719977600 | 28550 | 28550 | 28600 | 28550 | 1797 |
| 359 | 20240418 | 135200 | 26668653600 | 28600 | 28600 | 28600 | 28600 | 12 |
| 360 | 20240418 | 135100 | 26668310400 | 28550 | 28600 | 28650 | 28550 | 475 |
| 361 | 20240418 | 135000 | 26654726100 | 28600 | 28600 | 28650 | 28600 | 1234 |
| 362 | 20240418 | 134900 | 26619432850 | 28650 | 28600 | 28650 | 28600 | 853 |
| 363 | 20240418 | 134800 | 26595024550 | 28600 | 28600 | 28650 | 28600 | 759 |
| 364 | 20240418 | 134700 | 26573317100 | 28600 | 28550 | 28600 | 28550 | 1857 |
| 365 | 20240418 | 134600 | 26520239550 | 28550 | 28600 | 28600 | 28550 | 1142 |
| 366 | 20240418 | 134500 | 26487613300 | 28600 | 28650 | 28650 | 28600 | 3099 |
| 367 | 20240418 | 134400 | 26398831850 | 28650 | 28650 | 28700 | 28600 | 3522 |
| 368 | 20240418 | 134300 | 26297817300 | 28650 | 28650 | 28700 | 28600 | 1168 |
| 369 | 20240418 | 134200 | 26264353450 | 28650 | 28600 | 28650 | 28500 | 2834 |
| 370 | 20240418 | 134100 | 26183508650 | 28600 | 28600 | 28600 | 28500 | 1114 |
| 371 | 20240418 | 134000 | 26151713900 | 28600 | 28550 | 28600 | 28550 | 2080 |
| 372 | 20240418 | 133900 | 26092275000 | 28450 | 28500 | 28500 | 28450 | 574 |
| 373 | 20240418 | 133800 | 26075936050 | 28500 | 28500 | 28550 | 28500 | 177 |
| 374 | 20240418 | 133700 | 26070891500 | 28500 | 28500 | 28500 | 28500 | 431 |
| 375 | 20240418 | 133600 | 26058608000 | 28500 | 28500 | 28550 | 28500 | 28 |
| 376 | 20240418 | 133500 | 26057809500 | 28500 | 28400 | 28500 | 28400 | 2596 |
| 377 | 20240418 | 133400 | 25983935700 | 28450 | 28400 | 28450 | 28400 | 173 |
| 378 | 20240418 | 133300 | 25979022400 | 28400 | 28500 | 28500 | 28400 | 2028 |
| 379 | 20240418 | 133200 | 25921349200 | 28500 | 28450 | 28500 | 28450 | 154 |
| 380 | 20240418 | 133100 | 25916961900 | 28450 | 28450 | 28450 | 28450 | 1120 |
| 381 | 20240418 | 133000 | 25885097900 | 28450 | 28450 | 28450 | 28450 | 278 |
| 382 | 20240418 | 132900 | 25877188800 | 28400 | 28450 | 28450 | 28400 | 229 |
| 383 | 20240418 | 132800 | 25870677900 | 28450 | 28400 | 28450 | 28400 | 45 |
| 384 | 20240418 | 132700 | 25869397800 | 28400 | 28450 | 28450 | 28400 | 285 |
| 385 | 20240418 | 132600 | 25861293000 | 28450 | 28450 | 28450 | 28400 | 1160 |
| 386 | 20240418 | 132500 | 25828311800 | 28450 | 28450 | 28450 | 28450 | 480 |
| 387 | 20240418 | 132400 | 25814655800 | 28450 | 28500 | 28500 | 28450 | 543 |
| 388 | 20240418 | 132300 | 25799206750 | 28500 | 28500 | 28550 | 28500 | 705 |
| 389 | 20240418 | 132200 | 25779101700 | 28500 | 28500 | 28500 | 28450 | 881 |
| 390 | 20240418 | 132100 | 25753996350 | 28500 | 28450 | 28500 | 28450 | 943 |
| 391 | 20240418 | 132000 | 25727122500 | 28450 | 28500 | 28500 | 28450 | 469 |
| 392 | 20240418 | 131900 | 25713779200 | 28450 | 28500 | 28500 | 28450 | 1814 |
| 393 | 20240418 | 131800 | 25662170250 | 28500 | 28500 | 28500 | 28500 | 1108 |
| 394 | 20240418 | 131700 | 25630592250 | 28500 | 28450 | 28500 | 28450 | 403 |
| 395 | 20240418 | 131600 | 25619126850 | 28450 | 28450 | 28500 | 28400 | 2588 |
| 396 | 20240418 | 131500 | 25545497500 | 28500 | 28500 | 28550 | 28450 | 3077 |
| 397 | 20240418 | 131400 | 25457823600 | 28500 | 28400 | 28500 | 28400 | 2418 |
| 398 | 20240418 | 131300 | 25389049100 | 28350 | 28400 | 28400 | 28350 | 850 |
| 399 | 20240418 | 131200 | 25364930750 | 28400 | 28300 | 28400 | 28300 | 4826 |
| 400 | 20240418 | 131100 | 25228203050 | 28350 | 28350 | 28400 | 28350 | 912 |
| 401 | 20240418 | 131000 | 25202346800 | 28350 | 28350 | 28350 | 28300 | 4055 |
| 402 | 20240418 | 130900 | 25087485850 | 28350 | 28300 | 28350 | 28300 | 1690 |
| 403 | 20240418 | 130800 | 25039654250 | 28300 | 28300 | 28350 | 28300 | 1819 |
| 404 | 20240418 | 130700 | 24988168350 | 28300 | 28350 | 28350 | 28300 | 994 |
| 405 | 20240418 | 130600 | 24959992350 | 28350 | 28350 | 28350 | 28350 | 718 |
| 406 | 20240418 | 130500 | 24939637050 | 28350 | 28350 | 28400 | 28350 | 3962 |
| 407 | 20240418 | 130400 | 24827314250 | 28350 | 28400 | 28450 | 28300 | 9084 |
| 408 | 20240418 | 130300 | 24569800400 | 28400 | 28450 | 28450 | 28400 | 443 |
| 409 | 20240418 | 130200 | 24557217700 | 28400 | 28450 | 28450 | 28400 | 1340 |
| 410 | 20240418 | 130100 | 24519133100 | 28450 | 28450 | 28500 | 28400 | 4742 |
| 411 | 20240418 | 130000 | 24384394750 | 28450 | 28500 | 28500 | 28450 | 1930 |
| 412 | 20240418 | 125900 | 24329484000 | 28450 | 28500 | 28500 | 28450 | 1003 |
| 413 | 20240418 | 125800 | 24300912700 | 28500 | 28500 | 28550 | 28500 | 503 |
| 414 | 20240418 | 125700 | 24286575750 | 28500 | 28500 | 28550 | 28450 | 2509 |
| 415 | 20240418 | 125600 | 24215079850 | 28500 | 28500 | 28500 | 28500 | 1137 |
| 416 | 20240418 | 125500 | 24182675350 | 28450 | 28450 | 28450 | 28450 | 156 |
| 417 | 20240418 | 125400 | 24178237150 | 28450 | 28500 | 28500 | 28450 | 2401 |
| 418 | 20240418 | 125300 | 24109922450 | 28500 | 28550 | 28550 | 28450 | 2304 |
| 419 | 20240418 | 125200 | 24044280650 | 28550 | 28550 | 28550 | 28500 | 3154 |
| 420 | 20240418 | 125100 | 23954291650 | 28550 | 28600 | 28600 | 28550 | 248 |
| 421 | 20240418 | 125000 | 23947199850 | 28600 | 28650 | 28650 | 28600 | 1444 |
| 422 | 20240418 | 124900 | 23905898150 | 28650 | 28600 | 28650 | 28600 | 1090 |
| 423 | 20240418 | 124800 | 23874695250 | 28600 | 28650 | 28700 | 28600 | 976 |
| 424 | 20240418 | 124700 | 23846737850 | 28650 | 28650 | 28700 | 28650 | 401 |
| 425 | 20240418 | 124600 | 23835233000 | 28650 | 28650 | 28700 | 28650 | 286 |
| 426 | 20240418 | 124500 | 23827030250 | 28650 | 28650 | 28700 | 28650 | 953 |
| 427 | 20240418 | 124400 | 23799726750 | 28650 | 28650 | 28650 | 28600 | 801 |
| 428 | 20240418 | 124300 | 23776798100 | 28600 | 28500 | 28600 | 28500 | 2854 |
| 429 | 20240418 | 124200 | 23695181800 | 28600 | 28600 | 28600 | 28600 | 15 |
| 430 | 20240418 | 124100 | 23694752800 | 28600 | 28500 | 28600 | 28450 | 3005 |
| 431 | 20240418 | 124000 | 23608952000 | 28500 | 28550 | 28550 | 28500 | 405 |
| 432 | 20240418 | 123900 | 23597395250 | 28500 | 28500 | 28550 | 28500 | 474 |
| 433 | 20240418 | 123800 | 23583885950 | 28500 | 28500 | 28500 | 28450 | 741 |
| 434 | 20240418 | 123700 | 23562768950 | 28450 | 28500 | 28550 | 28450 | 961 |
| 435 | 20240418 | 123600 | 23535404200 | 28500 | 28500 | 28550 | 28500 | 1309 |
| 436 | 20240418 | 123500 | 23498097650 | 28550 | 28500 | 28550 | 28450 | 2044 |
| 437 | 20240418 | 123400 | 23439860600 | 28550 | 28500 | 28550 | 28500 | 326 |
| 438 | 20240418 | 123300 | 23430568750 | 28550 | 28550 | 28550 | 28500 | 1546 |
| 439 | 20240418 | 123200 | 23386486700 | 28550 | 28550 | 28600 | 28550 | 606 |
| 440 | 20240418 | 123100 | 23369184000 | 28550 | 28600 | 28600 | 28550 | 45 |
| 441 | 20240418 | 123000 | 23367897900 | 28550 | 28550 | 28600 | 28550 | 222 |
| 442 | 20240418 | 122900 | 23361559500 | 28550 | 28550 | 28550 | 28500 | 405 |
| 443 | 20240418 | 122800 | 23350003200 | 28550 | 28500 | 28550 | 28500 | 2714 |
| 444 | 20240418 | 122700 | 23272599150 | 28500 | 28550 | 28550 | 28500 | 3433 |
| 445 | 20240418 | 122600 | 23174721000 | 28550 | 28550 | 28600 | 28550 | 575 |
| 446 | 20240418 | 122500 | 23158303650 | 28500 | 28550 | 28550 | 28500 | 511 |
| 447 | 20240418 | 122400 | 23143724900 | 28550 | 28550 | 28550 | 28550 | 116 |
| 448 | 20240418 | 122300 | 23140413100 | 28600 | 28550 | 28600 | 28500 | 376 |
| 449 | 20240418 | 122200 | 23129692750 | 28500 | 28550 | 28550 | 28500 | 861 |
| 450 | 20240418 | 122100 | 23105134100 | 28550 | 28600 | 28600 | 28550 | 419 |
| 451 | 20240418 | 122000 | 23093171600 | 28600 | 28600 | 28600 | 28600 | 31 |
| 452 | 20240418 | 121900 | 23092285000 | 28550 | 28500 | 28600 | 28500 | 1884 |
| 453 | 20240418 | 121800 | 23038525050 | 28550 | 28650 | 28650 | 28500 | 5840 |
| 454 | 20240418 | 121700 | 22871680850 | 28600 | 28600 | 28650 | 28600 | 588 |
| 455 | 20240418 | 121600 | 22854863850 | 28600 | 28600 | 28600 | 28600 | 693 |
| 456 | 20240418 | 121500 | 22835044050 | 28600 | 28600 | 28650 | 28600 | 1937 |
| 457 | 20240418 | 121400 | 22779645100 | 28600 | 28650 | 28650 | 28600 | 234 |
| 458 | 20240418 | 121300 | 22772950150 | 28650 | 28650 | 28650 | 28600 | 273 |
| 459 | 20240418 | 121200 | 22765138150 | 28700 | 28650 | 28700 | 28600 | 1343 |
| 460 | 20240418 | 121100 | 22726666450 | 28700 | 28700 | 28700 | 28650 | 794 |
| 461 | 20240418 | 121000 | 22703888650 | 28700 | 28700 | 28750 | 28700 | 232 |
| 462 | 20240418 | 120900 | 22697230200 | 28700 | 28750 | 28750 | 28700 | 838 |
| 463 | 20240418 | 120800 | 22673143950 | 28750 | 28700 | 28750 | 28700 | 1224 |
| 464 | 20240418 | 120700 | 22638014600 | 28700 | 28700 | 28700 | 28700 | 120 |
| 465 | 20240418 | 120600 | 22634570600 | 28750 | 28700 | 28750 | 28700 | 965 |
| 466 | 20240418 | 120500 | 22606848800 | 28700 | 28750 | 28750 | 28700 | 896 |
| 467 | 20240418 | 120400 | 22581096850 | 28750 | 28800 | 28800 | 28750 | 1494 |
| 468 | 20240418 | 120300 | 22538142350 | 28750 | 28750 | 28800 | 28750 | 2141 |
| 469 | 20240418 | 120200 | 22476575150 | 28700 | 28750 | 28750 | 28700 | 4190 |
| 470 | 20240418 | 120100 | 22356165300 | 28750 | 28700 | 28750 | 28700 | 109 |
| 471 | 20240418 | 120000 | 22353034200 | 28750 | 28750 | 28750 | 28700 | 147 |
| 472 | 20240418 | 115900 | 22348809850 | 28700 | 28750 | 28750 | 28700 | 539 |
| 473 | 20240418 | 115800 | 22333319300 | 28750 | 28600 | 28750 | 28600 | 3519 |
| 474 | 20240418 | 115700 | 22232327000 | 28600 | 28550 | 28650 | 28550 | 190 |
| 475 | 20240418 | 115600 | 22226898550 | 28550 | 28550 | 28600 | 28550 | 2162 |
| 476 | 20240418 | 115500 | 22165118650 | 28550 | 28550 | 28600 | 28550 | 644 |
| 477 | 20240418 | 115400 | 22146731350 | 28550 | 28650 | 28650 | 28550 | 125 |
| 478 | 20240418 | 115300 | 22143162300 | 28650 | 28550 | 28650 | 28550 | 565 |
| 479 | 20240418 | 115200 | 22127006650 | 28600 | 28600 | 28600 | 28550 | 2956 |
| 480 | 20240418 | 115100 | 22042519950 | 28600 | 28550 | 28650 | 28550 | 983 |
| 481 | 20240418 | 115000 | 22014439900 | 28550 | 28650 | 28650 | 28550 | 1307 |
| 482 | 20240418 | 114900 | 21977032100 | 28650 | 28600 | 28650 | 28600 | 1014 |
| 483 | 20240418 | 114800 | 21947982550 | 28600 | 28550 | 28700 | 28550 | 760 |
| 484 | 20240418 | 114700 | 21926240550 | 28550 | 28600 | 28700 | 28550 | 2075 |
| 485 | 20240418 | 114600 | 21866925250 | 28700 | 28600 | 28700 | 28550 | 5472 |
| 486 | 20240418 | 114500 | 21710256200 | 28600 | 28700 | 28700 | 28550 | 6713 |
| 487 | 20240418 | 114400 | 21518188250 | 28650 | 28700 | 28750 | 28650 | 1735 |
| 488 | 20240418 | 114300 | 21468421950 | 28700 | 28700 | 28800 | 28650 | 2622 |
| 489 | 20240418 | 114200 | 21393153100 | 28650 | 28650 | 28700 | 28650 | 1181 |
| 490 | 20240418 | 114100 | 21359289050 | 28700 | 28650 | 28750 | 28650 | 2052 |
| 491 | 20240418 | 114000 | 21300369250 | 28700 | 28700 | 28800 | 28650 | 2261 |
| 492 | 20240418 | 113900 | 21235446250 | 28700 | 28700 | 28750 | 28650 | 6885 |
| 493 | 20240418 | 113800 | 21037931850 | 28700 | 28800 | 28850 | 28700 | 4668 |
| 494 | 20240418 | 113700 | 20903722800 | 28850 | 28850 | 28900 | 28800 | 778 |
| 495 | 20240418 | 113600 | 20881294900 | 28800 | 28850 | 28900 | 28800 | 912 |
| 496 | 20240418 | 113500 | 20855004900 | 28850 | 28850 | 28900 | 28800 | 2708 |
| 497 | 20240418 | 113400 | 20776942200 | 28850 | 28900 | 28900 | 28800 | 1966 |
| 498 | 20240418 | 113300 | 20720203100 | 28850 | 28850 | 28950 | 28850 | 856 |
| 499 | 20240418 | 113200 | 20695479550 | 28900 | 28900 | 28900 | 28800 | 2459 |
| 500 | 20240418 | 113100 | 20624438850 | 28900 | 28850 | 29000 | 28800 | 5489 |
| 501 | 20240418 | 113000 | 20465500800 | 28750 | 28800 | 28850 | 28750 | 3723 |
| 502 | 20240418 | 112900 | 20358395600 | 28800 | 28900 | 28900 | 28800 | 881 |
| 503 | 20240418 | 112800 | 20332988500 | 28900 | 28950 | 28950 | 28850 | 1109 |
| 504 | 20240418 | 112700 | 20300933450 | 28950 | 28850 | 28950 | 28850 | 1044 |
| 505 | 20240418 | 112600 | 20270763750 | 28850 | 28800 | 28850 | 28800 | 343 |
| 506 | 20240418 | 112500 | 20260878450 | 28800 | 28800 | 28850 | 28750 | 1921 |
| 507 | 20240418 | 112400 | 20205551300 | 28750 | 28850 | 28850 | 28750 | 1504 |
| 508 | 20240418 | 112300 | 20162234700 | 28800 | 28800 | 28850 | 28800 | 2711 |
| 509 | 20240418 | 112200 | 20084051350 | 28800 | 28800 | 28850 | 28750 | 6082 |
| 510 | 20240418 | 112100 | 19909039950 | 28850 | 28800 | 28850 | 28800 | 1574 |
| 511 | 20240418 | 112000 | 19863700850 | 28800 | 28850 | 28850 | 28800 | 3459 |
| 512 | 20240418 | 111900 | 19764059250 | 28850 | 28950 | 28950 | 28800 | 5531 |
| 513 | 20240418 | 111800 | 19604349950 | 28950 | 29050 | 29050 | 28950 | 1008 |
| 514 | 20240418 | 111700 | 19575149100 | 28950 | 28950 | 29100 | 28900 | 7990 |
| 515 | 20240418 | 111600 | 19343351600 | 28900 | 29100 | 29100 | 28900 | 3758 |
| 516 | 20240418 | 111500 | 19234379100 | 29100 | 29050 | 29100 | 28900 | 5270 |
| 517 | 20240418 | 111400 | 19081518850 | 29050 | 28850 | 29050 | 28800 | 4611 |
| 518 | 20240418 | 111300 | 18947922150 | 28850 | 28900 | 28900 | 28800 | 1806 |
| 519 | 20240418 | 111200 | 18895835650 | 28900 | 28900 | 29000 | 28900 | 2961 |
| 520 | 20240418 | 111100 | 18810192100 | 29000 | 28850 | 29000 | 28800 | 5071 |
| 521 | 20240418 | 111000 | 18663569800 | 28850 | 28800 | 28950 | 28800 | 5439 |
| 522 | 20240418 | 110900 | 18506658200 | 28800 | 28900 | 28950 | 28800 | 7833 |
| 523 | 20240418 | 110800 | 18280561300 | 28900 | 28950 | 29000 | 28900 | 2999 |
| 524 | 20240418 | 110700 | 18193771150 | 28950 | 29000 | 29050 | 28850 | 11942 |
| 525 | 20240418 | 110600 | 17847863050 | 29050 | 29050 | 29100 | 29000 | 3097 |
| 526 | 20240418 | 110500 | 17757905000 | 29000 | 29150 | 29200 | 29000 | 15365 |
| 527 | 20240418 | 110400 | 17311006100 | 29150 | 29100 | 29200 | 29050 | 13010 |
| 528 | 20240418 | 110300 | 16932082150 | 29050 | 29000 | 29100 | 29000 | 7367 |
| 529 | 20240418 | 110200 | 16718174800 | 29000 | 29050 | 29050 | 28850 | 17262 |
| 530 | 20240418 | 110100 | 16218495800 | 29100 | 29100 | 29150 | 29000 | 15873 |
| 531 | 20240418 | 110000 | 15756608450 | 29050 | 29000 | 29150 | 28950 | 26565 |
| 532 | 20240418 | 105900 | 14984353150 | 29000 | 28750 | 29000 | 28750 | 22661 |
| 533 | 20240418 | 105800 | 14329145200 | 28750 | 28800 | 28800 | 28700 | 3080 |
| 534 | 20240418 | 105700 | 14240579850 | 28800 | 28700 | 28800 | 28700 | 3425 |
| 535 | 20240418 | 105600 | 14142208400 | 28750 | 28900 | 28950 | 28700 | 13059 |
| 536 | 20240418 | 105500 | 13765741700 | 28900 | 28900 | 28900 | 28800 | 6947 |
| 537 | 20240418 | 105400 | 13565215300 | 28900 | 28700 | 28950 | 28700 | 19195 |
| 538 | 20240418 | 105300 | 13011778400 | 28700 | 28700 | 28800 | 28700 | 5123 |
| 539 | 20240418 | 105200 | 12864458250 | 28750 | 28800 | 28800 | 28650 | 4804 |
| 540 | 20240418 | 105100 | 12726508650 | 28800 | 28800 | 28800 | 28700 | 5864 |
| 541 | 20240418 | 105000 | 12557862650 | 28800 | 28700 | 28800 | 28650 | 6466 |
| 542 | 20240418 | 104900 | 12372066900 | 28700 | 28700 | 28750 | 28650 | 4857 |
| 543 | 20240418 | 104800 | 12232598200 | 28650 | 28750 | 28750 | 28650 | 4210 |
| 544 | 20240418 | 104700 | 12111852200 | 28750 | 28750 | 28750 | 28600 | 2548 |
| 545 | 20240418 | 104600 | 12038699700 | 28700 | 28600 | 28800 | 28550 | 10214 |
| 546 | 20240418 | 104500 | 11745570650 | 28600 | 28550 | 28600 | 28550 | 1947 |
| 547 | 20240418 | 104400 | 11689967250 | 28600 | 28550 | 28650 | 28550 | 3443 |
| 548 | 20240418 | 104300 | 11591540350 | 28600 | 28600 | 28600 | 28450 | 3064 |
| 549 | 20240418 | 104200 | 11504242800 | 28600 | 28500 | 28600 | 28450 | 6290 |
| 550 | 20240418 | 104100 | 11324571600 | 28500 | 28450 | 28500 | 28450 | 1316 |
| 551 | 20240418 | 104000 | 11287099700 | 28450 | 28450 | 28500 | 28400 | 2141 |
| 552 | 20240418 | 103900 | 11226146550 | 28450 | 28500 | 28500 | 28450 | 934 |
| 553 | 20240418 | 103800 | 11199572600 | 28500 | 28450 | 28500 | 28450 | 2948 |
| 554 | 20240418 | 103700 | 11115595300 | 28450 | 28500 | 28500 | 28400 | 5170 |
| 555 | 20240418 | 103600 | 10968528250 | 28450 | 28450 | 28500 | 28450 | 2455 |
| 556 | 20240418 | 103500 | 10898681450 | 28450 | 28500 | 28550 | 28450 | 1879 |
| 557 | 20240418 | 103400 | 10845140500 | 28550 | 28550 | 28600 | 28500 | 1290 |
| 558 | 20240418 | 103300 | 10808296650 | 28500 | 28650 | 28650 | 28500 | 5177 |
| 559 | 20240418 | 103200 | 10660500850 | 28650 | 28400 | 28650 | 28400 | 7435 |
| 560 | 20240418 | 103100 | 10448587650 | 28400 | 28500 | 28500 | 28400 | 3320 |
| 561 | 20240418 | 103000 | 10354228150 | 28400 | 28550 | 28550 | 28400 | 4545 |
| 562 | 20240418 | 102900 | 10224753950 | 28550 | 28550 | 28600 | 28450 | 4379 |
| 563 | 20240418 | 102800 | 10099894100 | 28550 | 28700 | 28700 | 28550 | 6099 |
| 564 | 20240418 | 102700 | 9925502050 | 28650 | 28700 | 28700 | 28600 | 2065 |
| 565 | 20240418 | 102600 | 9866315300 | 28600 | 28650 | 28700 | 28550 | 5651 |
| 566 | 20240418 | 102500 | 9704636750 | 28650 | 28700 | 28700 | 28600 | 12860 |
| 567 | 20240418 | 102400 | 9336255550 | 28700 | 28700 | 28750 | 28600 | 6141 |
| 568 | 20240418 | 102300 | 9160099000 | 28700 | 28600 | 28700 | 28550 | 5625 |
| 569 | 20240418 | 102200 | 8999254950 | 28600 | 28600 | 28800 | 28550 | 15005 |
| 570 | 20240418 | 102100 | 8568858700 | 28600 | 28400 | 28600 | 28350 | 10702 |
| 571 | 20240418 | 102000 | 8263548000 | 28400 | 28250 | 28400 | 28200 | 2462 |
| 572 | 20240418 | 101900 | 8193809400 | 28200 | 28350 | 28400 | 28200 | 7243 |
| 573 | 20240418 | 101800 | 7988813350 | 28350 | 28450 | 28450 | 28350 | 3784 |
| 574 | 20240418 | 101700 | 7881332600 | 28400 | 28450 | 28500 | 28350 | 7905 |
| 575 | 20240418 | 101600 | 7656669550 | 28500 | 28450 | 28500 | 28400 | 3941 |
| 576 | 20240418 | 101500 | 7544519150 | 28450 | 28400 | 28450 | 28350 | 5588 |
| 577 | 20240418 | 101400 | 7385768050 | 28400 | 28400 | 28450 | 28350 | 5683 |
| 578 | 20240418 | 101300 | 7224314200 | 28450 | 28500 | 28550 | 28400 | 23378 |
| 579 | 20240418 | 101200 | 6558369700 | 28450 | 28250 | 28500 | 28250 | 14448 |
| 580 | 20240418 | 101100 | 6148194750 | 28250 | 28100 | 28250 | 28100 | 7523 |
| 581 | 20240418 | 101000 | 5936162700 | 28100 | 28150 | 28150 | 28100 | 2758 |
| 582 | 20240418 | 100900 | 5858617850 | 28150 | 28100 | 28150 | 28000 | 3358 |
| 583 | 20240418 | 100800 | 5764312900 | 28100 | 28100 | 28150 | 28050 | 880 |
| 584 | 20240418 | 100700 | 5739586350 | 28100 | 28100 | 28100 | 28000 | 4605 |
| 585 | 20240418 | 100600 | 5610320150 | 28050 | 28100 | 28100 | 28050 | 777 |
| 586 | 20240418 | 100500 | 5588513650 | 28050 | 28000 | 28100 | 28000 | 4182 |
| 587 | 20240418 | 100400 | 5471224300 | 28000 | 28050 | 28050 | 28000 | 1653 |
| 588 | 20240418 | 100300 | 5424913250 | 28000 | 27950 | 28050 | 27950 | 3216 |
| 589 | 20240418 | 100200 | 5334929500 | 27950 | 27850 | 27950 | 27850 | 934 |
| 590 | 20240418 | 100100 | 5308887950 | 27900 | 27950 | 27950 | 27850 | 990 |
| 591 | 20240418 | 100000 | 5281238050 | 27850 | 27900 | 27950 | 27800 | 3677 |
| 592 | 20240418 | 095900 | 5178777050 | 27900 | 27950 | 27950 | 27850 | 993 |
| 593 | 20240418 | 095800 | 5151075900 | 27900 | 27900 | 27950 | 27900 | 529 |
| 594 | 20240418 | 095700 | 5136298900 | 27900 | 27950 | 27950 | 27800 | 2410 |
| 595 | 20240418 | 095600 | 5069054350 | 27950 | 27950 | 28000 | 27950 | 4035 |
| 596 | 20240418 | 095500 | 4956244600 | 27950 | 28000 | 28050 | 27950 | 1033 |
| 597 | 20240418 | 095400 | 4927340600 | 28000 | 28050 | 28050 | 27950 | 3265 |
| 598 | 20240418 | 095300 | 4835829400 | 28050 | 27950 | 28050 | 27950 | 5234 |
| 599 | 20240418 | 095200 | 4689218050 | 27950 | 27950 | 28000 | 27950 | 808 |
| 600 | 20240418 | 095100 | 4666633300 | 27950 | 27950 | 28000 | 27900 | 3209 |
| 601 | 20240418 | 095000 | 4576951100 | 27950 | 27950 | 28000 | 27950 | 903 |
| 602 | 20240418 | 094900 | 4551682500 | 28000 | 28000 | 28050 | 28000 | 1187 |
| 603 | 20240418 | 094800 | 4518438350 | 28050 | 28050 | 28050 | 28000 | 801 |
| 604 | 20240418 | 094700 | 4496006500 | 28000 | 28050 | 28050 | 27950 | 1921 |
| 605 | 20240418 | 094600 | 4442202350 | 28050 | 27950 | 28050 | 27950 | 5386 |
| 606 | 20240418 | 094500 | 4291204200 | 27950 | 27900 | 28000 | 27900 | 2864 |
| 607 | 20240418 | 094400 | 4211177600 | 27900 | 27900 | 27950 | 27850 | 2579 |
| 608 | 20240418 | 094300 | 4139191500 | 27850 | 27750 | 27900 | 27750 | 5158 |
| 609 | 20240418 | 094200 | 3995667600 | 27750 | 27850 | 27900 | 27750 | 3484 |
| 610 | 20240418 | 094100 | 3898768800 | 27850 | 27900 | 27900 | 27850 | 439 |
| 611 | 20240418 | 094000 | 3886531350 | 27900 | 27850 | 27950 | 27800 | 3360 |
| 612 | 20240418 | 093900 | 3792795700 | 27850 | 27900 | 27900 | 27850 | 4107 |
| 613 | 20240418 | 093800 | 3678338000 | 27900 | 27850 | 27900 | 27850 | 442 |
| 614 | 20240418 | 093700 | 3666007600 | 27850 | 27800 | 27900 | 27800 | 2437 |
| 615 | 20240418 | 093600 | 3598137550 | 27800 | 27850 | 27850 | 27750 | 2939 |
| 616 | 20240418 | 093500 | 3516434650 | 27850 | 27900 | 27950 | 27850 | 3762 |
| 617 | 20240418 | 093400 | 3411554350 | 27850 | 27750 | 27950 | 27750 | 7065 |
| 618 | 20240418 | 093300 | 3214686400 | 27750 | 27700 | 27750 | 27700 | 1853 |
| 619 | 20240418 | 093200 | 3163300200 | 27700 | 27700 | 27750 | 27700 | 884 |
| 620 | 20240418 | 093100 | 3138795550 | 27700 | 27700 | 27700 | 27650 | 1628 |
| 621 | 20240418 | 093000 | 3093707100 | 27700 | 27700 | 27700 | 27650 | 845 |
| 622 | 20240418 | 092900 | 3070306200 | 27650 | 27650 | 27650 | 27600 | 1213 |
| 623 | 20240418 | 092800 | 3036786350 | 27600 | 27550 | 27650 | 27550 | 231 |
| 624 | 20240418 | 092700 | 3030403550 | 27550 | 27600 | 27600 | 27550 | 1236 |
| 625 | 20240418 | 092600 | 2996291350 | 27600 | 27650 | 27650 | 27600 | 420 |
| 626 | 20240418 | 092500 | 2984697850 | 27600 | 27550 | 27600 | 27500 | 1841 |
| 627 | 20240418 | 092400 | 2933974300 | 27600 | 27600 | 27650 | 27550 | 1827 |
| 628 | 20240418 | 092300 | 2883604550 | 27600 | 27650 | 27650 | 27550 | 1018 |
| 629 | 20240418 | 092200 | 2855518950 | 27600 | 27700 | 27700 | 27600 | 1775 |
| 630 | 20240418 | 092100 | 2806485800 | 27700 | 27700 | 27750 | 27700 | 861 |
| 631 | 20240418 | 092000 | 2782635150 | 27700 | 27750 | 27750 | 27650 | 2787 |
| 632 | 20240418 | 091900 | 2705455200 | 27750 | 27650 | 27750 | 27650 | 2786 |
| 633 | 20240418 | 091800 | 2628291000 | 27650 | 27550 | 27650 | 27500 | 2620 |
| 634 | 20240418 | 091700 | 2555947100 | 27500 | 27450 | 27500 | 27400 | 1044 |
| 635 | 20240418 | 091600 | 2527263300 | 27450 | 27450 | 27600 | 27450 | 2417 |
| 636 | 20240418 | 091500 | 2460858000 | 27500 | 27450 | 27500 | 27350 | 5584 |
| 637 | 20240418 | 091400 | 2307538050 | 27500 | 27550 | 27550 | 27450 | 1180 |
| 638 | 20240418 | 091300 | 2275098400 | 27550 | 27500 | 27600 | 27500 | 1935 |
| 639 | 20240418 | 091200 | 2221747750 | 27500 | 27400 | 27500 | 27350 | 1564 |
| 640 | 20240418 | 091100 | 2178803550 | 27350 | 27500 | 27550 | 27350 | 2801 |
| 641 | 20240418 | 091000 | 2102003550 | 27550 | 27500 | 27600 | 27450 | 2046 |
| 642 | 20240418 | 090900 | 2045657800 | 27500 | 27600 | 27650 | 27500 | 3713 |
| 643 | 20240418 | 090800 | 1943162200 | 27600 | 27400 | 27650 | 27400 | 4290 |
| 644 | 20240418 | 090700 | 1825172950 | 27400 | 27250 | 27500 | 27250 | 6557 |
| 645 | 20240418 | 090600 | 1645621000 | 27250 | 27150 | 27300 | 27100 | 7631 |
| 646 | 20240418 | 090500 | 1437675100 | 27200 | 27000 | 27200 | 27000 | 4549 |
| 647 | 20240418 | 090400 | 1314507750 | 27000 | 26900 | 27000 | 26800 | 2263 |
| 648 | 20240418 | 090300 | 1253636250 | 26850 | 26900 | 26900 | 26750 | 3813 |
| 649 | 20240418 | 090200 | 1151312300 | 26900 | 26900 | 26950 | 26700 | 13797 |
| 650 | 20240418 | 090100 | 781690800 | 26900 | 26950 | 27000 | 26850 | 10751 |
| 651 | 20240418 | 090000 | 492235200 | 26950 | 26900 | 27100 | 26900 | 15926 |