36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 3 | 20240529 | 200400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240529 | 200300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240529 | 200200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240529 | 200100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240529 | 200000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240529 | 195900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240529 | 195800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240529 | 195700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240529 | 195600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240529 | 195500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240529 | 195400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240529 | 195300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240529 | 195200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240529 | 195100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240529 | 195000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240529 | 194900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240529 | 194800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240529 | 194700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240529 | 194600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240529 | 194500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240529 | 194400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240529 | 194300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240529 | 194200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240529 | 194100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240529 | 194000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240529 | 193900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240529 | 193800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240529 | 193700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240529 | 193600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240529 | 193500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 33 | 20240529 | 193400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240529 | 193300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240529 | 193200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240529 | 193100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240529 | 193000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240529 | 192900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240529 | 192800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240529 | 192700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240529 | 192600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240529 | 192500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240529 | 192400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240529 | 192300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240529 | 192200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240529 | 192100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240529 | 192000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240529 | 191900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240529 | 191800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240529 | 191700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240529 | 191600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240529 | 191500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240529 | 191400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240529 | 191300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240529 | 191200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240529 | 191100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240529 | 191000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240529 | 190900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240529 | 190800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240529 | 190700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240529 | 190600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240529 | 190500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 63 | 20240529 | 190400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240529 | 190300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240529 | 190200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240529 | 190100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240529 | 190000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240529 | 185900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240529 | 185800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240529 | 185700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240529 | 185600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240529 | 185500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240529 | 185400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240529 | 185300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240529 | 185200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240529 | 185100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240529 | 185000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240529 | 184900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240529 | 184800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240529 | 184700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240529 | 184600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240529 | 184500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240529 | 184400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240529 | 184300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240529 | 184200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240529 | 184100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240529 | 184000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240529 | 183900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240529 | 183800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240529 | 183700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240529 | 183600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240529 | 183500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 93 | 20240529 | 183400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240529 | 183300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240529 | 183200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240529 | 183100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240529 | 183000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240529 | 182900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240529 | 182800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240529 | 182700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240529 | 182600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240529 | 182500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240529 | 182400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240529 | 182300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240529 | 182200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240529 | 182100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240529 | 182000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240529 | 181900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240529 | 181800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240529 | 181700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240529 | 181600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240529 | 181500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240529 | 181400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240529 | 181300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240529 | 181200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240529 | 181100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240529 | 181000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240529 | 180900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240529 | 180800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240529 | 180700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240529 | 180600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240529 | 180500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 123 | 20240529 | 180400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240529 | 180300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240529 | 180200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240529 | 180100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240529 | 180000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240529 | 175900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240529 | 175800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240529 | 175700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240529 | 175600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240529 | 175500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240529 | 175400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240529 | 175300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240529 | 175200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240529 | 175100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240529 | 175000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240529 | 174900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240529 | 174800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240529 | 174700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240529 | 174600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240529 | 174500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240529 | 174400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240529 | 174300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240529 | 174200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240529 | 174100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240529 | 174000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240529 | 173900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240529 | 173800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240529 | 173700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240529 | 173600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240529 | 173500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 153 | 20240529 | 173400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240529 | 173300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240529 | 173200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240529 | 173100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240529 | 173000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240529 | 172900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240529 | 172800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240529 | 172700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240529 | 172600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240529 | 172500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240529 | 172400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240529 | 172300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240529 | 172200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240529 | 172100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240529 | 172000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240529 | 171900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240529 | 171800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240529 | 171700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240529 | 171600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240529 | 171500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240529 | 171400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240529 | 171300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240529 | 171200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240529 | 171100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240529 | 171000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240529 | 170900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240529 | 170800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240529 | 170700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240529 | 170600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240529 | 170500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 183 | 20240529 | 170400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240529 | 170300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240529 | 170200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240529 | 170100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240529 | 170000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240529 | 165900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240529 | 165800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240529 | 165700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240529 | 165600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240529 | 165500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240529 | 165400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240529 | 165300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240529 | 165200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240529 | 165100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240529 | 165000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240529 | 164900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240529 | 164800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240529 | 164700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240529 | 164600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240529 | 164500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240529 | 164400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240529 | 164300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240529 | 164200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240529 | 164100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240529 | 164000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240529 | 163900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240529 | 163800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240529 | 163700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240529 | 163600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240529 | 163500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 213 | 20240529 | 163400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240529 | 163300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240529 | 163200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240529 | 163100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240529 | 163000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240529 | 162900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240529 | 162800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240529 | 162700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240529 | 162600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240529 | 162500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240529 | 162400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240529 | 162300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240529 | 162200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240529 | 162100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240529 | 162000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240529 | 161900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240529 | 161800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240529 | 161700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240529 | 161600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240529 | 161500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240529 | 161400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240529 | 161300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240529 | 161200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240529 | 161100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240529 | 161000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240529 | 160900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240529 | 160800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240529 | 160700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240529 | 160600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240529 | 160500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 243 | 20240529 | 160400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240529 | 160300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240529 | 160200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240529 | 160100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240529 | 160000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240529 | 155900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240529 | 155800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240529 | 155700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240529 | 155600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240529 | 155500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240529 | 155400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240529 | 155300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240529 | 155200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240529 | 155100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240529 | 155000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240529 | 154900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240529 | 154800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240529 | 154700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240529 | 154600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240529 | 154500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240529 | 154400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240529 | 154300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240529 | 154200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240529 | 154100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240529 | 154000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240529 | 153900 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240529 | 153800 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240529 | 153700 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240529 | 153600 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240529 | 153500 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 273 | 20240529 | 153400 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240529 | 153300 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240529 | 153200 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240529 | 153100 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240529 | 153000 | 17900315750 | 20700 | 20700 | 20700 | 20700 | 14673 |
| 278 | 20240529 | 152900 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240529 | 152800 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240529 | 152700 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240529 | 152600 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240529 | 152500 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240529 | 152400 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240529 | 152300 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240529 | 152200 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240529 | 152100 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240529 | 152000 | 17596584650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240529 | 151900 | 17596584650 | 20650 | 20650 | 20700 | 20600 | 2308 |
| 289 | 20240529 | 151800 | 17548903400 | 20600 | 20650 | 20700 | 20600 | 1506 |
| 290 | 20240529 | 151700 | 17517808650 | 20650 | 20700 | 20700 | 20650 | 1176 |
| 291 | 20240529 | 151600 | 17493472450 | 20700 | 20650 | 20750 | 20650 | 1751 |
| 292 | 20240529 | 151500 | 17457231050 | 20650 | 20700 | 20750 | 20650 | 2786 |
| 293 | 20240529 | 151400 | 17399471450 | 20650 | 20700 | 20700 | 20650 | 2721 |
| 294 | 20240529 | 151300 | 17343148050 | 20750 | 20650 | 20750 | 20600 | 5460 |
| 295 | 20240529 | 151200 | 17229997100 | 20600 | 20600 | 20650 | 20600 | 1154 |
| 296 | 20240529 | 151100 | 17206222800 | 20600 | 20650 | 20650 | 20600 | 1652 |
| 297 | 20240529 | 151000 | 17172181050 | 20650 | 20700 | 20700 | 20600 | 4020 |
| 298 | 20240529 | 150900 | 17089120150 | 20650 | 20700 | 20700 | 20650 | 317 |
| 299 | 20240529 | 150800 | 17082573050 | 20650 | 20700 | 20700 | 20650 | 404 |
| 300 | 20240529 | 150700 | 17074226850 | 20700 | 20700 | 20700 | 20600 | 2997 |
| 301 | 20240529 | 150600 | 17012461400 | 20700 | 20650 | 20750 | 20600 | 1967 |
| 302 | 20240529 | 150500 | 16971827250 | 20700 | 20750 | 20750 | 20650 | 224 |
| 303 | 20240529 | 150400 | 16967188300 | 20700 | 20700 | 20750 | 20650 | 2828 |
| 304 | 20240529 | 150300 | 16908750000 | 20700 | 20650 | 20750 | 20650 | 1959 |
| 305 | 20240529 | 150200 | 16868203200 | 20650 | 20700 | 20700 | 20650 | 175 |
| 306 | 20240529 | 150100 | 16864588200 | 20700 | 20650 | 20700 | 20650 | 698 |
| 307 | 20240529 | 150000 | 16850172700 | 20650 | 20650 | 20750 | 20650 | 6305 |
| 308 | 20240529 | 145900 | 16719750850 | 20650 | 20700 | 20700 | 20650 | 4405 |
| 309 | 20240529 | 145800 | 16628785450 | 20700 | 20700 | 20700 | 20650 | 285 |
| 310 | 20240529 | 145700 | 16622893600 | 20650 | 20700 | 20700 | 20650 | 1239 |
| 311 | 20240529 | 145600 | 16597278650 | 20700 | 20750 | 20750 | 20700 | 535 |
| 312 | 20240529 | 145500 | 16586200750 | 20750 | 20750 | 20750 | 20700 | 544 |
| 313 | 20240529 | 145400 | 16574915750 | 20800 | 20750 | 20800 | 20700 | 1487 |
| 314 | 20240529 | 145300 | 16544128650 | 20750 | 20700 | 20800 | 20700 | 1079 |
| 315 | 20240529 | 145200 | 16521786400 | 20700 | 20750 | 20800 | 20700 | 612 |
| 316 | 20240529 | 145100 | 16509116750 | 20800 | 20750 | 20850 | 20750 | 1504 |
| 317 | 20240529 | 145000 | 16477857000 | 20750 | 20700 | 20750 | 20700 | 436 |
| 318 | 20240529 | 144900 | 16468830750 | 20700 | 20700 | 20800 | 20700 | 1711 |
| 319 | 20240529 | 144800 | 16433407750 | 20700 | 20800 | 20800 | 20700 | 992 |
| 320 | 20240529 | 144700 | 16412823000 | 20800 | 20750 | 20800 | 20750 | 325 |
| 321 | 20240529 | 144600 | 16406069550 | 20750 | 20750 | 20750 | 20750 | 168 |
| 322 | 20240529 | 144500 | 16402583550 | 20800 | 20750 | 20800 | 20750 | 95 |
| 323 | 20240529 | 144400 | 16400610600 | 20800 | 20750 | 20800 | 20700 | 161 |
| 324 | 20240529 | 144300 | 16397270600 | 20750 | 20750 | 20750 | 20700 | 580 |
| 325 | 20240529 | 144200 | 16385245600 | 20750 | 20700 | 20750 | 20700 | 3334 |
| 326 | 20240529 | 144100 | 16316101800 | 20700 | 20700 | 20800 | 20700 | 4393 |
| 327 | 20240529 | 144000 | 16224992850 | 20650 | 20750 | 20750 | 20650 | 2883 |
| 328 | 20240529 | 143900 | 16165306500 | 20750 | 20700 | 20750 | 20700 | 1425 |
| 329 | 20240529 | 143800 | 16135806100 | 20750 | 20750 | 20800 | 20750 | 2853 |
| 330 | 20240529 | 143700 | 16076606100 | 20750 | 20750 | 20800 | 20750 | 581 |
| 331 | 20240529 | 143600 | 16064543800 | 20800 | 20800 | 20800 | 20750 | 591 |
| 332 | 20240529 | 143500 | 16052255850 | 20850 | 20850 | 20850 | 20800 | 130 |
| 333 | 20240529 | 143400 | 16049549150 | 20800 | 20850 | 20850 | 20800 | 747 |
| 334 | 20240529 | 143300 | 16034011500 | 20800 | 20850 | 20850 | 20800 | 559 |
| 335 | 20240529 | 143200 | 16022365750 | 20850 | 20850 | 20850 | 20850 | 1532 |
| 336 | 20240529 | 143100 | 15990423550 | 20850 | 20850 | 20900 | 20850 | 218 |
| 337 | 20240529 | 143000 | 15985876950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240529 | 142900 | 15985876950 | 20900 | 20850 | 20900 | 20850 | 390 |
| 339 | 20240529 | 142800 | 15977742600 | 20850 | 20850 | 20850 | 20850 | 291 |
| 340 | 20240529 | 142700 | 15971675250 | 20850 | 20900 | 20900 | 20850 | 312 |
| 341 | 20240529 | 142600 | 15965165250 | 20900 | 20850 | 20900 | 20850 | 317 |
| 342 | 20240529 | 142500 | 15958554400 | 20850 | 20900 | 20900 | 20850 | 192 |
| 343 | 20240529 | 142400 | 15954546100 | 20900 | 20900 | 20900 | 20850 | 454 |
| 344 | 20240529 | 142300 | 15945062500 | 20900 | 20900 | 20900 | 20850 | 179 |
| 345 | 20240529 | 142200 | 15941322100 | 20900 | 20800 | 20900 | 20800 | 593 |
| 346 | 20240529 | 142100 | 15928968450 | 20800 | 20800 | 20800 | 20750 | 577 |
| 347 | 20240529 | 142000 | 15916967200 | 20750 | 20800 | 20800 | 20750 | 267 |
| 348 | 20240529 | 141900 | 15911418450 | 20750 | 20750 | 20800 | 20750 | 426 |
| 349 | 20240529 | 141800 | 15902577400 | 20750 | 20750 | 20750 | 20750 | 224 |
| 350 | 20240529 | 141700 | 15897929400 | 20750 | 20800 | 20800 | 20700 | 894 |
| 351 | 20240529 | 141600 | 15879385350 | 20800 | 20700 | 20800 | 20700 | 1100 |
| 352 | 20240529 | 141500 | 15856582850 | 20700 | 20750 | 20800 | 20700 | 5027 |
| 353 | 20240529 | 141400 | 15752288550 | 20800 | 20800 | 20800 | 20800 | 156 |
| 354 | 20240529 | 141300 | 15749043750 | 20800 | 20800 | 20800 | 20800 | 3457 |
| 355 | 20240529 | 141200 | 15677138150 | 20800 | 20850 | 20900 | 20800 | 948 |
| 356 | 20240529 | 141100 | 15657416400 | 20850 | 20850 | 20900 | 20800 | 1359 |
| 357 | 20240529 | 141000 | 15629087100 | 20850 | 20850 | 20900 | 20850 | 405 |
| 358 | 20240529 | 140900 | 15620642250 | 20850 | 20950 | 20950 | 20850 | 797 |
| 359 | 20240529 | 140800 | 15604016350 | 20900 | 20850 | 20900 | 20850 | 452 |
| 360 | 20240529 | 140700 | 15594572600 | 20850 | 20850 | 20900 | 20850 | 365 |
| 361 | 20240529 | 140600 | 15586961800 | 20850 | 20900 | 20900 | 20850 | 585 |
| 362 | 20240529 | 140500 | 15574759450 | 20850 | 20900 | 20900 | 20850 | 820 |
| 363 | 20240529 | 140400 | 15557623800 | 20850 | 20900 | 20900 | 20850 | 1320 |
| 364 | 20240529 | 140300 | 15530046800 | 20900 | 20900 | 20950 | 20850 | 1063 |
| 365 | 20240529 | 140200 | 15507811350 | 20900 | 20950 | 20950 | 20900 | 14 |
| 366 | 20240529 | 140100 | 15507518300 | 20900 | 20900 | 20900 | 20900 | 309 |
| 367 | 20240529 | 140000 | 15501060200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 368 | 20240529 | 135900 | 15501060200 | 20950 | 20900 | 20950 | 20900 | 82 |
| 369 | 20240529 | 135800 | 15499346300 | 20900 | 20850 | 20900 | 20850 | 970 |
| 370 | 20240529 | 135700 | 15479075200 | 20850 | 20850 | 20850 | 20850 | 1413 |
| 371 | 20240529 | 135600 | 15449614150 | 20850 | 20850 | 20850 | 20850 | 645 |
| 372 | 20240529 | 135500 | 15436165900 | 20850 | 20850 | 20850 | 20850 | 1442 |
| 373 | 20240529 | 135400 | 15406100200 | 20850 | 20850 | 20850 | 20850 | 421 |
| 374 | 20240529 | 135300 | 15397322350 | 20900 | 20900 | 20900 | 20850 | 242 |
| 375 | 20240529 | 135200 | 15392276050 | 20900 | 20900 | 20900 | 20800 | 172 |
| 376 | 20240529 | 135100 | 15388681950 | 20900 | 20850 | 20900 | 20800 | 423 |
| 377 | 20240529 | 135000 | 15379865050 | 20850 | 20900 | 20900 | 20850 | 590 |
| 378 | 20240529 | 134900 | 15367563000 | 20900 | 20900 | 20900 | 20850 | 945 |
| 379 | 20240529 | 134800 | 15347847500 | 20900 | 20900 | 20900 | 20900 | 34 |
| 380 | 20240529 | 134700 | 15347136900 | 20900 | 20950 | 20950 | 20900 | 305 |
| 381 | 20240529 | 134600 | 15340762350 | 20950 | 20950 | 20950 | 20900 | 181 |
| 382 | 20240529 | 134500 | 15336970900 | 20950 | 20900 | 20950 | 20900 | 340 |
| 383 | 20240529 | 134400 | 15329849900 | 20900 | 20850 | 20900 | 20850 | 278 |
| 384 | 20240529 | 134300 | 15324048400 | 20850 | 20900 | 20900 | 20850 | 1453 |
| 385 | 20240529 | 134200 | 15293737750 | 20900 | 20800 | 20900 | 20800 | 797 |
| 386 | 20240529 | 134100 | 15277084750 | 20800 | 20900 | 20900 | 20800 | 1513 |
| 387 | 20240529 | 134000 | 15245548300 | 20850 | 20900 | 20900 | 20800 | 3646 |
| 388 | 20240529 | 133900 | 15169637300 | 20900 | 20850 | 20900 | 20850 | 931 |
| 389 | 20240529 | 133800 | 15150201200 | 20900 | 20850 | 20900 | 20800 | 393 |
| 390 | 20240529 | 133700 | 15142007500 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 391 | 20240529 | 133600 | 15119091400 | 20900 | 20850 | 20900 | 20850 | 592 |
| 392 | 20240529 | 133500 | 15106747650 | 20900 | 20850 | 20900 | 20800 | 4854 |
| 393 | 20240529 | 133400 | 15005604400 | 20850 | 20850 | 20900 | 20850 | 1852 |
| 394 | 20240529 | 133300 | 14966990000 | 20900 | 20850 | 20900 | 20850 | 144 |
| 395 | 20240529 | 133200 | 14963986850 | 20850 | 20900 | 20900 | 20850 | 4313 |
| 396 | 20240529 | 133100 | 14874056300 | 20900 | 20850 | 20900 | 20850 | 561 |
| 397 | 20240529 | 133000 | 14862335900 | 20900 | 20900 | 20950 | 20850 | 2262 |
| 398 | 20240529 | 132900 | 14815072000 | 20900 | 20950 | 20950 | 20900 | 1222 |
| 399 | 20240529 | 132800 | 14789529050 | 20950 | 21000 | 21000 | 20950 | 117 |
| 400 | 20240529 | 132700 | 14787075350 | 21000 | 20950 | 21000 | 20950 | 526 |
| 401 | 20240529 | 132600 | 14776055100 | 20950 | 20900 | 21000 | 20900 | 1031 |
| 402 | 20240529 | 132500 | 14754468950 | 20900 | 20950 | 20950 | 20900 | 1612 |
| 403 | 20240529 | 132400 | 14720732800 | 21000 | 21000 | 21000 | 21000 | 51 |
| 404 | 20240529 | 132300 | 14719661800 | 20900 | 20950 | 20950 | 20900 | 199 |
| 405 | 20240529 | 132200 | 14715495400 | 20950 | 20900 | 21000 | 20900 | 1351 |
| 406 | 20240529 | 132100 | 14687208700 | 20900 | 20950 | 21000 | 20900 | 1161 |
| 407 | 20240529 | 132000 | 14662885350 | 21000 | 20950 | 21000 | 20950 | 869 |
| 408 | 20240529 | 131900 | 14644663450 | 21000 | 21000 | 21000 | 21000 | 5 |
| 409 | 20240529 | 131800 | 14644558450 | 21000 | 21000 | 21000 | 20950 | 46 |
| 410 | 20240529 | 131700 | 14643592550 | 20950 | 21000 | 21000 | 20950 | 408 |
| 411 | 20240529 | 131600 | 14635038650 | 21000 | 21000 | 21000 | 20950 | 169 |
| 412 | 20240529 | 131500 | 14631491150 | 21050 | 21000 | 21050 | 21000 | 342 |
| 413 | 20240529 | 131400 | 14624301050 | 21000 | 20950 | 21000 | 20950 | 745 |
| 414 | 20240529 | 131300 | 14608657850 | 20950 | 20900 | 21000 | 20900 | 2746 |
| 415 | 20240529 | 131200 | 14551220200 | 20900 | 21000 | 21000 | 20900 | 10771 |
| 416 | 20240529 | 131100 | 14325949400 | 21000 | 21050 | 21050 | 21000 | 1245 |
| 417 | 20240529 | 131000 | 14299799350 | 21050 | 21050 | 21050 | 21050 | 493 |
| 418 | 20240529 | 130900 | 14289421700 | 21050 | 21050 | 21050 | 21050 | 119 |
| 419 | 20240529 | 130800 | 14286916750 | 21050 | 21100 | 21100 | 21050 | 185 |
| 420 | 20240529 | 130700 | 14283016550 | 21100 | 21100 | 21100 | 21100 | 63 |
| 421 | 20240529 | 130600 | 14281687250 | 21100 | 21050 | 21100 | 21050 | 697 |
| 422 | 20240529 | 130500 | 14266986650 | 21050 | 21050 | 21100 | 21050 | 46 |
| 423 | 20240529 | 130400 | 14266018150 | 21100 | 21050 | 21100 | 21050 | 210 |
| 424 | 20240529 | 130300 | 14261587550 | 21050 | 21050 | 21050 | 21000 | 2256 |
| 425 | 20240529 | 130200 | 14214161900 | 21050 | 21100 | 21100 | 21050 | 22 |
| 426 | 20240529 | 130100 | 14213698550 | 21050 | 21050 | 21100 | 21000 | 284 |
| 427 | 20240529 | 130000 | 14207721250 | 21050 | 21050 | 21100 | 20900 | 11248 |
| 428 | 20240529 | 125900 | 13971902100 | 21100 | 21100 | 21100 | 21050 | 28 |
| 429 | 20240529 | 125800 | 13971312400 | 21100 | 21100 | 21100 | 21050 | 253 |
| 430 | 20240529 | 125700 | 13965977500 | 21100 | 21150 | 21150 | 21050 | 161 |
| 431 | 20240529 | 125600 | 13962584400 | 21050 | 21100 | 21100 | 21050 | 467 |
| 432 | 20240529 | 125500 | 13952731250 | 21150 | 21150 | 21150 | 21150 | 25 |
| 433 | 20240529 | 125400 | 13952202500 | 21150 | 21150 | 21150 | 21050 | 72 |
| 434 | 20240529 | 125300 | 13950679800 | 21150 | 21050 | 21150 | 21050 | 951 |
| 435 | 20240529 | 125200 | 13930623650 | 21050 | 21100 | 21100 | 21050 | 292 |
| 436 | 20240529 | 125100 | 13924462950 | 21100 | 21100 | 21100 | 21050 | 218 |
| 437 | 20240529 | 125000 | 13919865400 | 21100 | 21100 | 21100 | 21050 | 265 |
| 438 | 20240529 | 124900 | 13914273950 | 21050 | 21100 | 21100 | 21050 | 90 |
| 439 | 20240529 | 124800 | 13912376900 | 21050 | 21100 | 21100 | 21050 | 31 |
| 440 | 20240529 | 124700 | 13911724300 | 21100 | 21050 | 21100 | 21000 | 192 |
| 441 | 20240529 | 124600 | 13907683950 | 21050 | 21050 | 21050 | 21000 | 601 |
| 442 | 20240529 | 124500 | 13895042900 | 21100 | 21100 | 21100 | 21000 | 826 |
| 443 | 20240529 | 124400 | 13877665000 | 21100 | 21000 | 21100 | 21000 | 528 |
| 444 | 20240529 | 124300 | 13866576400 | 21000 | 21000 | 21100 | 21000 | 299 |
| 445 | 20240529 | 124200 | 13860293200 | 21000 | 21050 | 21050 | 21000 | 674 |
| 446 | 20240529 | 124100 | 13846108100 | 21050 | 21100 | 21100 | 21050 | 64 |
| 447 | 20240529 | 124000 | 13844760450 | 21050 | 21100 | 21100 | 21000 | 203 |
| 448 | 20240529 | 123900 | 13840487750 | 21100 | 21100 | 21100 | 21050 | 40 |
| 449 | 20240529 | 123800 | 13839644850 | 21100 | 21050 | 21100 | 21050 | 1022 |
| 450 | 20240529 | 123700 | 13818131650 | 21050 | 21100 | 21100 | 21050 | 153 |
| 451 | 20240529 | 123600 | 13814903950 | 21100 | 21050 | 21150 | 21050 | 274 |
| 452 | 20240529 | 123500 | 13809131100 | 21050 | 21050 | 21050 | 21050 | 446 |
| 453 | 20240529 | 123400 | 13799742800 | 21100 | 21050 | 21100 | 21050 | 1717 |
| 454 | 20240529 | 123300 | 13763515500 | 21050 | 21000 | 21100 | 21000 | 666 |
| 455 | 20240529 | 123200 | 13749499900 | 21000 | 21100 | 21100 | 21000 | 14330 |
| 456 | 20240529 | 123100 | 13448232150 | 21100 | 21100 | 21100 | 21100 | 2076 |
| 457 | 20240529 | 123000 | 13404428550 | 21150 | 21150 | 21150 | 21150 | 165 |
| 458 | 20240529 | 122900 | 13400938800 | 21150 | 21200 | 21200 | 21150 | 828 |
| 459 | 20240529 | 122800 | 13383423300 | 21200 | 21150 | 21200 | 21100 | 791 |
| 460 | 20240529 | 122700 | 13366707850 | 21150 | 21150 | 21150 | 21150 | 530 |
| 461 | 20240529 | 122600 | 13355498350 | 21150 | 21200 | 21200 | 21150 | 263 |
| 462 | 20240529 | 122500 | 13349926300 | 21200 | 21100 | 21200 | 21100 | 132 |
| 463 | 20240529 | 122400 | 13347140000 | 21100 | 21150 | 21200 | 21100 | 485 |
| 464 | 20240529 | 122300 | 13336872850 | 21150 | 21200 | 21200 | 21150 | 194 |
| 465 | 20240529 | 122200 | 13332769100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 466 | 20240529 | 122100 | 13332769100 | 21200 | 21150 | 21200 | 21100 | 1474 |
| 467 | 20240529 | 122000 | 13301623800 | 21150 | 21100 | 21200 | 21100 | 1417 |
| 468 | 20240529 | 121900 | 13271660300 | 21100 | 21150 | 21150 | 21100 | 1153 |
| 469 | 20240529 | 121800 | 13247326200 | 21150 | 21150 | 21150 | 21150 | 468 |
| 470 | 20240529 | 121700 | 13237428000 | 21150 | 21150 | 21200 | 21150 | 749 |
| 471 | 20240529 | 121600 | 13221585150 | 21100 | 21150 | 21150 | 21100 | 1535 |
| 472 | 20240529 | 121500 | 13189166300 | 21150 | 21100 | 21150 | 21100 | 1480 |
| 473 | 20240529 | 121400 | 13157937800 | 21100 | 21150 | 21150 | 21100 | 176 |
| 474 | 20240529 | 121300 | 13154221950 | 21150 | 21150 | 21150 | 21150 | 158 |
| 475 | 20240529 | 121200 | 13150880250 | 21150 | 21100 | 21150 | 21100 | 1107 |
| 476 | 20240529 | 121100 | 13127505850 | 21100 | 21150 | 21150 | 21100 | 287 |
| 477 | 20240529 | 121000 | 13121441300 | 21150 | 21150 | 21150 | 21150 | 960 |
| 478 | 20240529 | 120900 | 13101137300 | 21150 | 21150 | 21200 | 21150 | 939 |
| 479 | 20240529 | 120800 | 13081277300 | 21150 | 21200 | 21200 | 21150 | 281 |
| 480 | 20240529 | 120700 | 13075333400 | 21200 | 21150 | 21200 | 21150 | 264 |
| 481 | 20240529 | 120600 | 13069748200 | 21200 | 21150 | 21200 | 21150 | 73 |
| 482 | 20240529 | 120500 | 13068203650 | 21150 | 21150 | 21200 | 21150 | 664 |
| 483 | 20240529 | 120400 | 13054159950 | 21150 | 21150 | 21200 | 21150 | 963 |
| 484 | 20240529 | 120300 | 13033792250 | 21150 | 21200 | 21250 | 21150 | 1316 |
| 485 | 20240529 | 120200 | 13005957100 | 21200 | 21200 | 21250 | 21200 | 325 |
| 486 | 20240529 | 120100 | 12999065550 | 21250 | 21200 | 21250 | 21150 | 303 |
| 487 | 20240529 | 120000 | 12992651850 | 21200 | 21200 | 21250 | 21200 | 18 |
| 488 | 20240529 | 115900 | 12992269950 | 21200 | 21200 | 21200 | 21150 | 745 |
| 489 | 20240529 | 115800 | 12976492650 | 21200 | 21150 | 21200 | 21150 | 183 |
| 490 | 20240529 | 115700 | 12972616250 | 21150 | 21150 | 21200 | 21150 | 601 |
| 491 | 20240529 | 115600 | 12959905050 | 21150 | 21150 | 21200 | 21150 | 2951 |
| 492 | 20240529 | 115500 | 12897490300 | 21200 | 21200 | 21250 | 21150 | 4524 |
| 493 | 20240529 | 115400 | 12801620200 | 21200 | 21250 | 21250 | 21200 | 3836 |
| 494 | 20240529 | 115300 | 12720129250 | 21250 | 21250 | 21300 | 21250 | 245 |
| 495 | 20240529 | 115200 | 12714921800 | 21300 | 21250 | 21300 | 21250 | 217 |
| 496 | 20240529 | 115100 | 12710308950 | 21300 | 21300 | 21300 | 21250 | 208 |
| 497 | 20240529 | 115000 | 12705884100 | 21300 | 21300 | 21300 | 21300 | 467 |
| 498 | 20240529 | 114900 | 12695937000 | 21300 | 21250 | 21300 | 21250 | 170 |
| 499 | 20240529 | 114800 | 12692323850 | 21250 | 21250 | 21300 | 21250 | 872 |
| 500 | 20240529 | 114700 | 12673778850 | 21300 | 21300 | 21350 | 21300 | 339 |
| 501 | 20240529 | 114600 | 12666558000 | 21300 | 21300 | 21350 | 21300 | 43 |
| 502 | 20240529 | 114500 | 12665641950 | 21350 | 21300 | 21350 | 21250 | 166 |
| 503 | 20240529 | 114400 | 12662109550 | 21300 | 21350 | 21350 | 21250 | 320 |
| 504 | 20240529 | 114300 | 12655297850 | 21250 | 21350 | 21350 | 21250 | 2807 |
| 505 | 20240529 | 114200 | 12595510100 | 21350 | 21350 | 21400 | 21300 | 3754 |
| 506 | 20240529 | 114100 | 12515491250 | 21350 | 21400 | 21400 | 21350 | 48 |
| 507 | 20240529 | 114000 | 12514465800 | 21400 | 21400 | 21400 | 21400 | 154 |
| 508 | 20240529 | 113900 | 12511170200 | 21400 | 21450 | 21450 | 21400 | 578 |
| 509 | 20240529 | 113800 | 12498796000 | 21450 | 21400 | 21450 | 21400 | 627 |
| 510 | 20240529 | 113700 | 12485362350 | 21400 | 21400 | 21450 | 21400 | 29 |
| 511 | 20240529 | 113600 | 12484741400 | 21450 | 21400 | 21450 | 21400 | 102 |
| 512 | 20240529 | 113500 | 12482556950 | 21400 | 21350 | 21450 | 21350 | 1180 |
| 513 | 20240529 | 113400 | 12457304800 | 21400 | 21400 | 21400 | 21350 | 475 |
| 514 | 20240529 | 113300 | 12447147100 | 21400 | 21300 | 21400 | 21300 | 620 |
| 515 | 20240529 | 113200 | 12433909300 | 21300 | 21350 | 21350 | 21300 | 26 |
| 516 | 20240529 | 113100 | 12433354700 | 21350 | 21300 | 21350 | 21300 | 503 |
| 517 | 20240529 | 113000 | 12422633650 | 21300 | 21300 | 21350 | 21300 | 942 |
| 518 | 20240529 | 112900 | 12402541550 | 21300 | 21300 | 21300 | 21250 | 513 |
| 519 | 20240529 | 112800 | 12391626200 | 21250 | 21300 | 21350 | 21250 | 285 |
| 520 | 20240529 | 112700 | 12385555300 | 21300 | 21350 | 21350 | 21300 | 2282 |
| 521 | 20240529 | 112600 | 12336921100 | 21300 | 21300 | 21350 | 21300 | 373 |
| 522 | 20240529 | 112500 | 12328972800 | 21300 | 21300 | 21350 | 21300 | 162 |
| 523 | 20240529 | 112400 | 12325518000 | 21350 | 21300 | 21350 | 21300 | 570 |
| 524 | 20240529 | 112300 | 12313375350 | 21300 | 21400 | 21400 | 21300 | 27 |
| 525 | 20240529 | 112200 | 12312800150 | 21300 | 21300 | 21350 | 21300 | 1018 |
| 526 | 20240529 | 112100 | 12291104100 | 21300 | 21300 | 21350 | 21300 | 939 |
| 527 | 20240529 | 112000 | 12271091250 | 21300 | 21300 | 21400 | 21300 | 1198 |
| 528 | 20240529 | 111900 | 12245573650 | 21300 | 21300 | 21400 | 21300 | 702 |
| 529 | 20240529 | 111800 | 12230608900 | 21300 | 21350 | 21350 | 21300 | 2032 |
| 530 | 20240529 | 111700 | 12187247450 | 21400 | 21400 | 21400 | 21350 | 368 |
| 531 | 20240529 | 111600 | 12179372350 | 21400 | 21400 | 21400 | 21350 | 438 |
| 532 | 20240529 | 111500 | 12170010550 | 21400 | 21350 | 21450 | 21350 | 2038 |
| 533 | 20240529 | 111400 | 12126400450 | 21350 | 21400 | 21400 | 21350 | 178 |
| 534 | 20240529 | 111300 | 12122592250 | 21350 | 21350 | 21400 | 21350 | 938 |
| 535 | 20240529 | 111200 | 12102538600 | 21350 | 21350 | 21400 | 21350 | 1033 |
| 536 | 20240529 | 111100 | 12080483000 | 21350 | 21350 | 21450 | 21350 | 1747 |
| 537 | 20240529 | 111000 | 12043133900 | 21350 | 21400 | 21450 | 21300 | 1490 |
| 538 | 20240529 | 110900 | 12011308500 | 21350 | 21300 | 21400 | 21300 | 879 |
| 539 | 20240529 | 110800 | 11992580000 | 21300 | 21300 | 21400 | 21300 | 1505 |
| 540 | 20240529 | 110700 | 11960471300 | 21300 | 21350 | 21350 | 21300 | 2862 |
| 541 | 20240529 | 110600 | 11899398150 | 21350 | 21400 | 21400 | 21350 | 586 |
| 542 | 20240529 | 110500 | 11886861300 | 21350 | 21400 | 21400 | 21350 | 1983 |
| 543 | 20240529 | 110400 | 11844471350 | 21400 | 21400 | 21400 | 21350 | 828 |
| 544 | 20240529 | 110300 | 11826787400 | 21400 | 21350 | 21400 | 21350 | 324 |
| 545 | 20240529 | 110200 | 11819856750 | 21400 | 21400 | 21450 | 21350 | 1132 |
| 546 | 20240529 | 110100 | 11795632900 | 21400 | 21400 | 21450 | 21400 | 397 |
| 547 | 20240529 | 110000 | 11787136150 | 21400 | 21400 | 21450 | 21400 | 104 |
| 548 | 20240529 | 105900 | 11784908500 | 21450 | 21400 | 21450 | 21400 | 2979 |
| 549 | 20240529 | 105800 | 11721156950 | 21450 | 21450 | 21450 | 21450 | 1163 |
| 550 | 20240529 | 105700 | 11696210600 | 21450 | 21450 | 21500 | 21450 | 32 |
| 551 | 20240529 | 105600 | 11695524100 | 21450 | 21500 | 21500 | 21400 | 666 |
| 552 | 20240529 | 105500 | 11681246850 | 21500 | 21450 | 21500 | 21400 | 893 |
| 553 | 20240529 | 105400 | 11662091750 | 21450 | 21450 | 21450 | 21450 | 1875 |
| 554 | 20240529 | 105300 | 11621873000 | 21450 | 21500 | 21500 | 21450 | 559 |
| 555 | 20240529 | 105200 | 11609875450 | 21500 | 21400 | 21500 | 21400 | 375 |
| 556 | 20240529 | 105100 | 11601838150 | 21400 | 21450 | 21450 | 21400 | 548 |
| 557 | 20240529 | 105000 | 11590110350 | 21450 | 21400 | 21450 | 21400 | 794 |
| 558 | 20240529 | 104900 | 11573091250 | 21400 | 21350 | 21450 | 21350 | 413 |
| 559 | 20240529 | 104800 | 11564255850 | 21350 | 21400 | 21400 | 21350 | 950 |
| 560 | 20240529 | 104700 | 11543933800 | 21350 | 21300 | 21450 | 21250 | 1606 |
| 561 | 20240529 | 104600 | 11509610150 | 21300 | 21400 | 21450 | 21200 | 9671 |
| 562 | 20240529 | 104500 | 11303369750 | 21400 | 21500 | 21550 | 21400 | 3686 |
| 563 | 20240529 | 104400 | 11224283000 | 21500 | 21550 | 21550 | 21500 | 5496 |
| 564 | 20240529 | 104300 | 11106068400 | 21500 | 21550 | 21600 | 21500 | 3340 |
| 565 | 20240529 | 104200 | 11034124750 | 21600 | 21600 | 21600 | 21550 | 941 |
| 566 | 20240529 | 104100 | 11013845550 | 21550 | 21600 | 21650 | 21550 | 2145 |
| 567 | 20240529 | 104000 | 10967530100 | 21600 | 21650 | 21650 | 21550 | 5974 |
| 568 | 20240529 | 103900 | 10838500900 | 21650 | 21650 | 21700 | 21600 | 6701 |
| 569 | 20240529 | 103800 | 10693454350 | 21700 | 21750 | 21750 | 21650 | 19264 |
| 570 | 20240529 | 103700 | 10275041100 | 21750 | 21700 | 21750 | 21650 | 14843 |
| 571 | 20240529 | 103600 | 9952730250 | 21700 | 21600 | 21700 | 21550 | 5161 |
| 572 | 20240529 | 103500 | 9841142600 | 21600 | 21500 | 21600 | 21500 | 7425 |
| 573 | 20240529 | 103400 | 9680985300 | 21500 | 21650 | 21650 | 21500 | 17709 |
| 574 | 20240529 | 103300 | 9298155950 | 21650 | 21600 | 21700 | 21550 | 17117 |
| 575 | 20240529 | 103200 | 8928049300 | 21650 | 21450 | 21650 | 21350 | 21118 |
| 576 | 20240529 | 103100 | 8473641650 | 21500 | 21500 | 21500 | 21400 | 12524 |
| 577 | 20240529 | 103000 | 8204700100 | 21500 | 21350 | 21500 | 21350 | 8402 |
| 578 | 20240529 | 102900 | 8024831750 | 21300 | 21350 | 21350 | 21300 | 311 |
| 579 | 20240529 | 102800 | 8018201800 | 21350 | 21300 | 21350 | 21300 | 219 |
| 580 | 20240529 | 102700 | 8013532450 | 21350 | 21350 | 21400 | 21300 | 714 |
| 581 | 20240529 | 102600 | 7998318800 | 21400 | 21350 | 21400 | 21300 | 1248 |
| 582 | 20240529 | 102500 | 7971650600 | 21350 | 21300 | 21400 | 21300 | 6668 |
| 583 | 20240529 | 102400 | 7829311950 | 21350 | 21300 | 21350 | 21300 | 352 |
| 584 | 20240529 | 102300 | 7821805400 | 21300 | 21300 | 21300 | 21300 | 492 |
| 585 | 20240529 | 102200 | 7811325800 | 21300 | 21300 | 21300 | 21250 | 791 |
| 586 | 20240529 | 102100 | 7794490000 | 21300 | 21350 | 21350 | 21250 | 358 |
| 587 | 20240529 | 102000 | 7786864650 | 21300 | 21250 | 21350 | 21250 | 2124 |
| 588 | 20240529 | 101900 | 7741621350 | 21250 | 21250 | 21300 | 21250 | 61 |
| 589 | 20240529 | 101800 | 7740323650 | 21300 | 21250 | 21300 | 21250 | 1698 |
| 590 | 20240529 | 101700 | 7704203750 | 21250 | 21300 | 21300 | 21250 | 771 |
| 591 | 20240529 | 101600 | 7687799400 | 21300 | 21250 | 21300 | 21200 | 537 |
| 592 | 20240529 | 101500 | 7676390250 | 21250 | 21200 | 21300 | 21200 | 581 |
| 593 | 20240529 | 101400 | 7664039750 | 21250 | 21200 | 21250 | 21150 | 656 |
| 594 | 20240529 | 101300 | 7650126800 | 21200 | 21250 | 21250 | 21150 | 1839 |
| 595 | 20240529 | 101200 | 7611091500 | 21250 | 21200 | 21250 | 21200 | 727 |
| 596 | 20240529 | 101100 | 7595677600 | 21200 | 21100 | 21200 | 21100 | 158 |
| 597 | 20240529 | 101000 | 7592333800 | 21100 | 21150 | 21150 | 21100 | 4160 |
| 598 | 20240529 | 100900 | 7504424450 | 21150 | 21100 | 21150 | 21100 | 3419 |
| 599 | 20240529 | 100800 | 7432282500 | 21100 | 21200 | 21200 | 21100 | 4421 |
| 600 | 20240529 | 100700 | 7338784300 | 21200 | 21250 | 21300 | 21200 | 4031 |
| 601 | 20240529 | 100600 | 7253198400 | 21250 | 21250 | 21300 | 21250 | 864 |
| 602 | 20240529 | 100500 | 7234837600 | 21250 | 21300 | 21300 | 21250 | 652 |
| 603 | 20240529 | 100400 | 7220960550 | 21300 | 21350 | 21350 | 21300 | 2391 |
| 604 | 20240529 | 100300 | 7170002100 | 21350 | 21300 | 21350 | 21250 | 276 |
| 605 | 20240529 | 100200 | 7164123750 | 21300 | 21250 | 21300 | 21250 | 757 |
| 606 | 20240529 | 100100 | 7148032200 | 21250 | 21350 | 21350 | 21250 | 3253 |
| 607 | 20240529 | 100000 | 7078768800 | 21350 | 21300 | 21400 | 21300 | 2813 |
| 608 | 20240529 | 095900 | 7018688400 | 21350 | 21250 | 21350 | 21250 | 2915 |
| 609 | 20240529 | 095800 | 6956577200 | 21300 | 21250 | 21300 | 21200 | 3240 |
| 610 | 20240529 | 095700 | 6887758100 | 21200 | 21150 | 21250 | 21150 | 2856 |
| 611 | 20240529 | 095600 | 6827306750 | 21150 | 21150 | 21150 | 21100 | 688 |
| 612 | 20240529 | 095500 | 6812757300 | 21150 | 21100 | 21150 | 21100 | 995 |
| 613 | 20240529 | 095400 | 6791729550 | 21050 | 21150 | 21150 | 21050 | 3755 |
| 614 | 20240529 | 095300 | 6712541500 | 21150 | 21150 | 21150 | 21100 | 3450 |
| 615 | 20240529 | 095200 | 6639684000 | 21200 | 21150 | 21200 | 21150 | 629 |
| 616 | 20240529 | 095100 | 6626360650 | 21150 | 21200 | 21200 | 21150 | 1226 |
| 617 | 20240529 | 095000 | 6600411050 | 21200 | 21200 | 21250 | 21150 | 2167 |
| 618 | 20240529 | 094900 | 6554409800 | 21200 | 21200 | 21250 | 21150 | 1377 |
| 619 | 20240529 | 094800 | 6525232800 | 21150 | 21100 | 21250 | 21100 | 4741 |
| 620 | 20240529 | 094700 | 6424872600 | 21100 | 21100 | 21200 | 21100 | 5518 |
| 621 | 20240529 | 094600 | 6308387650 | 21100 | 21150 | 21200 | 21100 | 4668 |
| 622 | 20240529 | 094500 | 6209752550 | 21150 | 21150 | 21200 | 21150 | 4453 |
| 623 | 20240529 | 094400 | 6115568400 | 21150 | 21250 | 21300 | 21150 | 5451 |
| 624 | 20240529 | 094300 | 5999960250 | 21300 | 21300 | 21350 | 21250 | 679 |
| 625 | 20240529 | 094200 | 5985512200 | 21350 | 21300 | 21350 | 21250 | 4499 |
| 626 | 20240529 | 094100 | 5889789650 | 21350 | 21300 | 21350 | 21300 | 1732 |
| 627 | 20240529 | 094000 | 5852852550 | 21300 | 21350 | 21400 | 21300 | 2405 |
| 628 | 20240529 | 093900 | 5801543650 | 21350 | 21400 | 21400 | 21350 | 1069 |
| 629 | 20240529 | 093800 | 5778708050 | 21400 | 21400 | 21450 | 21300 | 4968 |
| 630 | 20240529 | 093700 | 5672463350 | 21450 | 21350 | 21450 | 21250 | 7747 |
| 631 | 20240529 | 093600 | 5506778550 | 21300 | 21300 | 21350 | 21300 | 3097 |
| 632 | 20240529 | 093500 | 5440754850 | 21300 | 21400 | 21400 | 21300 | 2853 |
| 633 | 20240529 | 093400 | 5379863600 | 21400 | 21350 | 21400 | 21350 | 1232 |
| 634 | 20240529 | 093300 | 5353505400 | 21400 | 21450 | 21450 | 21350 | 6443 |
| 635 | 20240529 | 093200 | 5215611550 | 21450 | 21450 | 21450 | 21400 | 2822 |
| 636 | 20240529 | 093100 | 5155110700 | 21450 | 21400 | 21450 | 21300 | 4057 |
| 637 | 20240529 | 093000 | 5068336150 | 21400 | 21350 | 21400 | 21300 | 2032 |
| 638 | 20240529 | 092900 | 5024985150 | 21350 | 21400 | 21400 | 21350 | 1619 |
| 639 | 20240529 | 092800 | 4990395150 | 21350 | 21300 | 21400 | 21300 | 2710 |
| 640 | 20240529 | 092700 | 4932554500 | 21300 | 21350 | 21350 | 21250 | 4095 |
| 641 | 20240529 | 092600 | 4845359700 | 21350 | 21350 | 21350 | 21300 | 2857 |
| 642 | 20240529 | 092500 | 4784432150 | 21350 | 21300 | 21350 | 21250 | 2607 |
| 643 | 20240529 | 092400 | 4728837800 | 21300 | 21350 | 21350 | 21250 | 3329 |
| 644 | 20240529 | 092300 | 4657868100 | 21300 | 21350 | 21350 | 21300 | 1534 |
| 645 | 20240529 | 092200 | 4625151050 | 21300 | 21300 | 21350 | 21250 | 944 |
| 646 | 20240529 | 092100 | 4605057350 | 21250 | 21300 | 21300 | 21250 | 6344 |
| 647 | 20240529 | 092000 | 4470082900 | 21300 | 21450 | 21500 | 21300 | 6429 |
| 648 | 20240529 | 091900 | 4332540250 | 21450 | 21400 | 21500 | 21350 | 4039 |
| 649 | 20240529 | 091800 | 4245957250 | 21350 | 21350 | 21500 | 21350 | 11292 |
| 650 | 20240529 | 091700 | 4004030950 | 21400 | 21250 | 21400 | 21200 | 12515 |
| 651 | 20240529 | 091600 | 3737189350 | 21200 | 21300 | 21300 | 21200 | 3901 |
| 652 | 20240529 | 091500 | 3654331300 | 21300 | 21250 | 21300 | 21200 | 2353 |
| 653 | 20240529 | 091400 | 3604326600 | 21200 | 21200 | 21250 | 21150 | 2920 |
| 654 | 20240529 | 091300 | 3542456100 | 21200 | 21150 | 21200 | 21150 | 5780 |
| 655 | 20240529 | 091200 | 3419990950 | 21200 | 21000 | 21200 | 21000 | 7825 |
| 656 | 20240529 | 091100 | 3254787900 | 21050 | 20950 | 21100 | 20950 | 5865 |
| 657 | 20240529 | 091000 | 3131531750 | 20950 | 21050 | 21100 | 20950 | 3006 |
| 658 | 20240529 | 090900 | 3068495400 | 21050 | 21050 | 21100 | 20950 | 8101 |
| 659 | 20240529 | 090800 | 2898323700 | 21100 | 21150 | 21150 | 21000 | 6428 |
| 660 | 20240529 | 090700 | 2762765050 | 21150 | 21150 | 21250 | 21100 | 6602 |
| 661 | 20240529 | 090600 | 2623243200 | 21150 | 21200 | 21250 | 21100 | 3066 |
| 662 | 20240529 | 090500 | 2558362300 | 21200 | 21150 | 21200 | 21100 | 5589 |
| 663 | 20240529 | 090400 | 2440125250 | 21150 | 21050 | 21200 | 21000 | 7713 |
| 664 | 20240529 | 090300 | 2277118500 | 21000 | 21200 | 21200 | 21000 | 24450 |
| 665 | 20240529 | 090200 | 1761357000 | 21150 | 21150 | 21350 | 21100 | 12234 |
| 666 | 20240529 | 090100 | 1502286450 | 21150 | 21300 | 21300 | 21100 | 18640 |
| 667 | 20240529 | 090000 | 1107104100 | 21300 | 21450 | 21450 | 21200 | 51678 |