36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 3 | 20240703 | 200800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240703 | 200700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240703 | 200600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240703 | 200500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240703 | 200400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240703 | 200300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240703 | 200200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240703 | 200100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240703 | 200000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240703 | 195900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240703 | 195800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240703 | 195700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240703 | 195600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240703 | 195500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240703 | 195400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240703 | 195300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240703 | 195200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240703 | 195100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240703 | 195000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240703 | 194900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240703 | 194800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240703 | 194700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240703 | 194600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240703 | 194500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240703 | 194400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240703 | 194300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240703 | 194200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240703 | 194100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240703 | 194000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240703 | 193900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 33 | 20240703 | 193800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240703 | 193700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240703 | 193600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240703 | 193500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240703 | 193400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240703 | 193300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240703 | 193200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240703 | 193100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240703 | 193000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240703 | 192900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240703 | 192800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240703 | 192700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240703 | 192600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240703 | 192500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240703 | 192400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240703 | 192300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240703 | 192200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240703 | 192100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240703 | 192000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240703 | 191900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240703 | 191800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240703 | 191700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240703 | 191600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240703 | 191500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240703 | 191400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240703 | 191300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240703 | 191200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240703 | 191100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240703 | 191000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240703 | 190900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 63 | 20240703 | 190800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240703 | 190700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240703 | 190600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240703 | 190500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240703 | 190400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240703 | 190300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240703 | 190200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240703 | 190100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240703 | 190000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240703 | 185900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240703 | 185800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240703 | 185700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240703 | 185600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240703 | 185500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240703 | 185400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240703 | 185300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240703 | 185200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240703 | 185100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240703 | 185000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240703 | 184900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240703 | 184800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240703 | 184700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240703 | 184600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240703 | 184500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240703 | 184400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240703 | 184300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240703 | 184200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240703 | 184100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240703 | 184000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240703 | 183900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 93 | 20240703 | 183800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240703 | 183700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240703 | 183600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240703 | 183500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240703 | 183400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240703 | 183300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240703 | 183200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240703 | 183100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240703 | 183000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240703 | 182900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240703 | 182800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240703 | 182700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240703 | 182600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240703 | 182500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240703 | 182400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240703 | 182300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240703 | 182200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240703 | 182100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240703 | 182000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240703 | 181900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240703 | 181800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240703 | 181700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240703 | 181600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240703 | 181500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240703 | 181400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240703 | 181300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240703 | 181200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240703 | 181100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240703 | 181000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240703 | 180900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 123 | 20240703 | 180800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240703 | 180700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240703 | 180600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240703 | 180500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240703 | 180400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240703 | 180300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240703 | 180200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240703 | 180100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240703 | 180000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240703 | 175900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240703 | 175800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240703 | 175700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240703 | 175600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240703 | 175500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240703 | 175400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240703 | 175300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240703 | 175200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240703 | 175100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240703 | 175000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240703 | 174900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240703 | 174800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240703 | 174700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240703 | 174600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240703 | 174500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240703 | 174400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240703 | 174300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240703 | 174200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240703 | 174100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240703 | 174000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240703 | 173900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 153 | 20240703 | 173800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240703 | 173700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240703 | 173600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240703 | 173500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240703 | 173400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240703 | 173300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240703 | 173200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240703 | 173100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240703 | 173000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240703 | 172900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240703 | 172800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240703 | 172700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240703 | 172600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240703 | 172500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240703 | 172400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240703 | 172300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240703 | 172200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240703 | 172100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240703 | 172000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240703 | 171900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240703 | 171800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240703 | 171700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240703 | 171600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240703 | 171500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240703 | 171400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240703 | 171300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240703 | 171200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240703 | 171100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240703 | 171000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240703 | 170900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 183 | 20240703 | 170800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240703 | 170700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240703 | 170600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240703 | 170500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240703 | 170400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240703 | 170300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240703 | 170200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240703 | 170100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240703 | 170000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240703 | 165900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240703 | 165800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240703 | 165700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240703 | 165600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240703 | 165500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240703 | 165400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240703 | 165300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240703 | 165200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240703 | 165100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240703 | 165000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240703 | 164900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240703 | 164800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240703 | 164700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240703 | 164600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240703 | 164500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240703 | 164400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240703 | 164300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240703 | 164200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240703 | 164100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240703 | 164000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240703 | 163900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 213 | 20240703 | 163800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240703 | 163700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240703 | 163600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240703 | 163500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240703 | 163400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240703 | 163300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240703 | 163200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240703 | 163100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240703 | 163000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240703 | 162900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240703 | 162800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240703 | 162700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240703 | 162600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240703 | 162500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240703 | 162400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240703 | 162300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240703 | 162200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240703 | 162100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240703 | 162000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240703 | 161900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240703 | 161800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240703 | 161700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240703 | 161600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240703 | 161500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240703 | 161400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240703 | 161300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240703 | 161200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240703 | 161100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240703 | 161000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240703 | 160900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 243 | 20240703 | 160800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240703 | 160700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240703 | 160600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240703 | 160500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240703 | 160400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240703 | 160300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240703 | 160200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240703 | 160100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240703 | 160000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240703 | 155900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240703 | 155800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240703 | 155700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240703 | 155600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240703 | 155500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240703 | 155400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240703 | 155300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240703 | 155200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240703 | 155100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240703 | 155000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240703 | 154900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240703 | 154800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240703 | 154700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240703 | 154600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240703 | 154500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240703 | 154400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240703 | 154300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240703 | 154200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240703 | 154100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240703 | 154000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240703 | 153900 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 273 | 20240703 | 153800 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240703 | 153700 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240703 | 153600 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240703 | 153500 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240703 | 153400 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240703 | 153300 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240703 | 153200 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240703 | 153100 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240703 | 153000 | 26553461800 | 22350 | 22350 | 22350 | 22350 | 16751 |
| 282 | 20240703 | 152900 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240703 | 152800 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240703 | 152700 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240703 | 152600 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240703 | 152500 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240703 | 152400 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240703 | 152300 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240703 | 152200 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240703 | 152100 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240703 | 152000 | 26179076950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240703 | 151900 | 26179076950 | 22350 | 22400 | 22400 | 22300 | 4225 |
| 293 | 20240703 | 151800 | 26084666550 | 22350 | 22350 | 22400 | 22300 | 3456 |
| 294 | 20240703 | 151700 | 26007398850 | 22350 | 22300 | 22350 | 22300 | 1853 |
| 295 | 20240703 | 151600 | 25966006650 | 22300 | 22350 | 22350 | 22250 | 1977 |
| 296 | 20240703 | 151500 | 25921943050 | 22350 | 22450 | 22450 | 22250 | 5577 |
| 297 | 20240703 | 151400 | 25797319900 | 22400 | 22400 | 22450 | 22400 | 1759 |
| 298 | 20240703 | 151300 | 25757914200 | 22400 | 22450 | 22450 | 22350 | 4404 |
| 299 | 20240703 | 151200 | 25659221500 | 22450 | 22300 | 22450 | 22300 | 11235 |
| 300 | 20240703 | 151100 | 25407419150 | 22350 | 22350 | 22350 | 22300 | 1583 |
| 301 | 20240703 | 151000 | 25372100150 | 22300 | 22300 | 22300 | 22250 | 3730 |
| 302 | 20240703 | 150900 | 25288947950 | 22300 | 22250 | 22300 | 22250 | 1037 |
| 303 | 20240703 | 150800 | 25265862200 | 22250 | 22250 | 22300 | 22250 | 405 |
| 304 | 20240703 | 150700 | 25256850900 | 22250 | 22300 | 22300 | 22250 | 1202 |
| 305 | 20240703 | 150600 | 25230098650 | 22300 | 22200 | 22300 | 22200 | 264 |
| 306 | 20240703 | 150500 | 25224226300 | 22200 | 22250 | 22300 | 22200 | 2210 |
| 307 | 20240703 | 150400 | 25175099200 | 22250 | 22250 | 22300 | 22250 | 2139 |
| 308 | 20240703 | 150300 | 25127501700 | 22300 | 22350 | 22400 | 22250 | 7084 |
| 309 | 20240703 | 150200 | 24969308600 | 22350 | 22450 | 22450 | 22350 | 2033 |
| 310 | 20240703 | 150100 | 24923795900 | 22450 | 22450 | 22450 | 22400 | 2068 |
| 311 | 20240703 | 150000 | 24877437050 | 22450 | 22350 | 22450 | 22350 | 1571 |
| 312 | 20240703 | 145900 | 24842223600 | 22400 | 22450 | 22450 | 22350 | 2419 |
| 313 | 20240703 | 145800 | 24788009850 | 22450 | 22400 | 22450 | 22400 | 1357 |
| 314 | 20240703 | 145700 | 24757581550 | 22400 | 22550 | 22550 | 22400 | 8044 |
| 315 | 20240703 | 145600 | 24576957400 | 22550 | 22500 | 22550 | 22450 | 8888 |
| 316 | 20240703 | 145500 | 24377032450 | 22500 | 22350 | 22500 | 22350 | 6032 |
| 317 | 20240703 | 145400 | 24241796700 | 22400 | 22350 | 22400 | 22300 | 7091 |
| 318 | 20240703 | 145300 | 24083289900 | 22300 | 22250 | 22350 | 22250 | 1101 |
| 319 | 20240703 | 145200 | 24058725800 | 22300 | 22300 | 22300 | 22250 | 1397 |
| 320 | 20240703 | 145100 | 24027574450 | 22300 | 22300 | 22300 | 22250 | 2457 |
| 321 | 20240703 | 145000 | 23972794100 | 22250 | 22300 | 22300 | 22250 | 1628 |
| 322 | 20240703 | 144900 | 23936523500 | 22300 | 22300 | 22300 | 22250 | 498 |
| 323 | 20240703 | 144800 | 23925419000 | 22250 | 22250 | 22300 | 22250 | 2038 |
| 324 | 20240703 | 144700 | 23880025500 | 22250 | 22250 | 22250 | 22200 | 358 |
| 325 | 20240703 | 144600 | 23872063400 | 22250 | 22300 | 22300 | 22200 | 2238 |
| 326 | 20240703 | 144500 | 23822271850 | 22300 | 22250 | 22300 | 22250 | 1225 |
| 327 | 20240703 | 144400 | 23794955000 | 22300 | 22250 | 22300 | 22200 | 2078 |
| 328 | 20240703 | 144300 | 23748730650 | 22250 | 22250 | 22250 | 22250 | 613 |
| 329 | 20240703 | 144200 | 23735091400 | 22200 | 22250 | 22250 | 22200 | 4160 |
| 330 | 20240703 | 144100 | 23642634050 | 22250 | 22200 | 22250 | 22150 | 2177 |
| 331 | 20240703 | 144000 | 23594289500 | 22200 | 22150 | 22200 | 22100 | 1950 |
| 332 | 20240703 | 143900 | 23551095600 | 22100 | 22100 | 22150 | 22050 | 1984 |
| 333 | 20240703 | 143800 | 23507252100 | 22050 | 22050 | 22100 | 22000 | 1150 |
| 334 | 20240703 | 143700 | 23481901500 | 22050 | 22050 | 22100 | 22050 | 1067 |
| 335 | 20240703 | 143600 | 23458361250 | 22050 | 22050 | 22100 | 22050 | 2264 |
| 336 | 20240703 | 143500 | 23408439800 | 22000 | 22000 | 22050 | 22000 | 751 |
| 337 | 20240703 | 143400 | 23391917600 | 22000 | 22000 | 22050 | 22000 | 67 |
| 338 | 20240703 | 143300 | 23390442350 | 22050 | 22050 | 22100 | 22000 | 1197 |
| 339 | 20240703 | 143200 | 23364091100 | 22050 | 22000 | 22050 | 22000 | 532 |
| 340 | 20240703 | 143100 | 23352361850 | 22000 | 21950 | 22000 | 21950 | 2116 |
| 341 | 20240703 | 143000 | 23305828750 | 21950 | 22000 | 22000 | 21950 | 569 |
| 342 | 20240703 | 142900 | 23293338200 | 21950 | 21900 | 21950 | 21900 | 1050 |
| 343 | 20240703 | 142800 | 23270318150 | 21900 | 21950 | 21950 | 21850 | 1645 |
| 344 | 20240703 | 142700 | 23234315600 | 21950 | 21900 | 21950 | 21900 | 3019 |
| 345 | 20240703 | 142600 | 23168196350 | 21900 | 21950 | 22000 | 21900 | 3706 |
| 346 | 20240703 | 142500 | 23086880800 | 21950 | 22050 | 22050 | 21950 | 4011 |
| 347 | 20240703 | 142400 | 22998566650 | 22050 | 22050 | 22100 | 22050 | 329 |
| 348 | 20240703 | 142300 | 22991310950 | 22050 | 22100 | 22100 | 22050 | 258 |
| 349 | 20240703 | 142200 | 22985620950 | 22050 | 22100 | 22100 | 22050 | 342 |
| 350 | 20240703 | 142100 | 22978066950 | 22050 | 22100 | 22100 | 22050 | 497 |
| 351 | 20240703 | 142000 | 22967107050 | 22100 | 22050 | 22100 | 22000 | 692 |
| 352 | 20240703 | 141900 | 22951846150 | 22050 | 22000 | 22100 | 22000 | 779 |
| 353 | 20240703 | 141800 | 22934707950 | 22000 | 22000 | 22100 | 22000 | 1463 |
| 354 | 20240703 | 141700 | 22902486350 | 22000 | 22050 | 22050 | 22000 | 993 |
| 355 | 20240703 | 141600 | 22880637800 | 22000 | 22050 | 22050 | 22000 | 693 |
| 356 | 20240703 | 141500 | 22865362500 | 22050 | 22050 | 22050 | 22000 | 426 |
| 357 | 20240703 | 141400 | 22855969350 | 22050 | 22000 | 22050 | 22000 | 619 |
| 358 | 20240703 | 141300 | 22842343700 | 22000 | 22050 | 22050 | 22000 | 1406 |
| 359 | 20240703 | 141200 | 22811346950 | 22050 | 22050 | 22100 | 22050 | 534 |
| 360 | 20240703 | 141100 | 22799561000 | 22050 | 22150 | 22150 | 22050 | 1572 |
| 361 | 20240703 | 141000 | 22764831000 | 22100 | 22150 | 22150 | 22100 | 1529 |
| 362 | 20240703 | 140900 | 22731038750 | 22150 | 22100 | 22150 | 22100 | 235 |
| 363 | 20240703 | 140800 | 22725835200 | 22150 | 22150 | 22200 | 22100 | 1559 |
| 364 | 20240703 | 140700 | 22691307700 | 22150 | 22200 | 22200 | 22100 | 242 |
| 365 | 20240703 | 140600 | 22685943400 | 22150 | 22150 | 22200 | 22100 | 1383 |
| 366 | 20240703 | 140500 | 22655330750 | 22150 | 22150 | 22150 | 22100 | 1211 |
| 367 | 20240703 | 140400 | 22628516550 | 22150 | 22200 | 22200 | 22150 | 69 |
| 368 | 20240703 | 140300 | 22626986100 | 22150 | 22150 | 22150 | 22150 | 687 |
| 369 | 20240703 | 140200 | 22611769050 | 22150 | 22150 | 22150 | 22100 | 485 |
| 370 | 20240703 | 140100 | 22601039900 | 22100 | 22100 | 22150 | 22100 | 137 |
| 371 | 20240703 | 140000 | 22598007900 | 22100 | 22100 | 22100 | 22050 | 2676 |
| 372 | 20240703 | 135900 | 22538971700 | 22100 | 22150 | 22150 | 22050 | 2923 |
| 373 | 20240703 | 135800 | 22474477700 | 22150 | 22150 | 22200 | 22150 | 2572 |
| 374 | 20240703 | 135700 | 22417507800 | 22150 | 22150 | 22200 | 22150 | 484 |
| 375 | 20240703 | 135600 | 22406773850 | 22150 | 22150 | 22200 | 22150 | 795 |
| 376 | 20240703 | 135500 | 22389162900 | 22150 | 22200 | 22200 | 22150 | 1338 |
| 377 | 20240703 | 135400 | 22359482150 | 22200 | 22200 | 22250 | 22200 | 618 |
| 378 | 20240703 | 135300 | 22345762350 | 22200 | 22250 | 22250 | 22200 | 436 |
| 379 | 20240703 | 135200 | 22336081900 | 22250 | 22300 | 22300 | 22250 | 1578 |
| 380 | 20240703 | 135100 | 22300968650 | 22300 | 22300 | 22350 | 22250 | 591 |
| 381 | 20240703 | 135000 | 22287780600 | 22300 | 22300 | 22350 | 22300 | 2481 |
| 382 | 20240703 | 134900 | 22232433050 | 22300 | 22300 | 22300 | 22250 | 1701 |
| 383 | 20240703 | 134800 | 22194500900 | 22300 | 22250 | 22300 | 22250 | 1388 |
| 384 | 20240703 | 134700 | 22163609850 | 22250 | 22250 | 22250 | 22200 | 1292 |
| 385 | 20240703 | 134600 | 22134874200 | 22200 | 22300 | 22300 | 22200 | 1599 |
| 386 | 20240703 | 134500 | 22099292100 | 22250 | 22250 | 22250 | 22200 | 2295 |
| 387 | 20240703 | 134400 | 22048230550 | 22250 | 22250 | 22250 | 22200 | 837 |
| 388 | 20240703 | 134300 | 22029607400 | 22300 | 22300 | 22300 | 22200 | 2215 |
| 389 | 20240703 | 134200 | 21980320600 | 22300 | 22350 | 22350 | 22300 | 3523 |
| 390 | 20240703 | 134100 | 21901668450 | 22300 | 22200 | 22300 | 22200 | 2950 |
| 391 | 20240703 | 134000 | 21835988050 | 22200 | 22150 | 22250 | 22150 | 650 |
| 392 | 20240703 | 133900 | 21821560850 | 22150 | 22050 | 22200 | 22050 | 3516 |
| 393 | 20240703 | 133800 | 21743772750 | 22050 | 22100 | 22100 | 22050 | 288 |
| 394 | 20240703 | 133700 | 21737415550 | 22100 | 22050 | 22100 | 22000 | 1679 |
| 395 | 20240703 | 133600 | 21700417350 | 22050 | 21950 | 22050 | 21950 | 2314 |
| 396 | 20240703 | 133500 | 21649517600 | 21950 | 22050 | 22050 | 21950 | 7153 |
| 397 | 20240703 | 133400 | 21492115350 | 22050 | 22100 | 22150 | 22050 | 1509 |
| 398 | 20240703 | 133300 | 21458779850 | 22100 | 22150 | 22150 | 22100 | 596 |
| 399 | 20240703 | 133200 | 21445605750 | 22150 | 22150 | 22150 | 22100 | 1119 |
| 400 | 20240703 | 133100 | 21420835650 | 22150 | 22200 | 22200 | 22150 | 1700 |
| 401 | 20240703 | 133000 | 21383169250 | 22150 | 22150 | 22200 | 22100 | 2188 |
| 402 | 20240703 | 132900 | 21334686750 | 22200 | 22150 | 22200 | 22150 | 699 |
| 403 | 20240703 | 132800 | 21319173350 | 22150 | 22050 | 22150 | 22050 | 1971 |
| 404 | 20240703 | 132700 | 21275595500 | 22100 | 22100 | 22100 | 22100 | 2059 |
| 405 | 20240703 | 132600 | 21230091600 | 22100 | 22150 | 22150 | 22100 | 1366 |
| 406 | 20240703 | 132500 | 21199868150 | 22150 | 22150 | 22200 | 22150 | 3790 |
| 407 | 20240703 | 132400 | 21115916450 | 22150 | 22350 | 22350 | 22150 | 9908 |
| 408 | 20240703 | 132300 | 20895305200 | 22350 | 22350 | 22400 | 22300 | 2282 |
| 409 | 20240703 | 132200 | 20844300500 | 22350 | 22400 | 22450 | 22350 | 11991 |
| 410 | 20240703 | 132100 | 20576033100 | 22400 | 22300 | 22450 | 22300 | 16340 |
| 411 | 20240703 | 132000 | 20210667900 | 22300 | 22300 | 22350 | 22250 | 3817 |
| 412 | 20240703 | 131900 | 20125555700 | 22300 | 22300 | 22350 | 22250 | 7514 |
| 413 | 20240703 | 131800 | 19958098550 | 22300 | 22300 | 22400 | 22250 | 13848 |
| 414 | 20240703 | 131700 | 19648881500 | 22300 | 22100 | 22300 | 22100 | 8956 |
| 415 | 20240703 | 131600 | 19449461450 | 22100 | 22150 | 22150 | 22050 | 603 |
| 416 | 20240703 | 131500 | 19436130350 | 22100 | 22100 | 22150 | 22050 | 2403 |
| 417 | 20240703 | 131400 | 19383027450 | 22100 | 22100 | 22150 | 22100 | 1726 |
| 418 | 20240703 | 131300 | 19344882600 | 22150 | 22150 | 22150 | 22150 | 63 |
| 419 | 20240703 | 131200 | 19343487150 | 22150 | 22200 | 22200 | 22150 | 3044 |
| 420 | 20240703 | 131100 | 19276051250 | 22200 | 22200 | 22200 | 22150 | 1954 |
| 421 | 20240703 | 131000 | 19232677700 | 22200 | 22200 | 22250 | 22150 | 1876 |
| 422 | 20240703 | 130900 | 19191033350 | 22200 | 22200 | 22200 | 22150 | 2247 |
| 423 | 20240703 | 130800 | 19141181400 | 22200 | 22150 | 22200 | 22150 | 2902 |
| 424 | 20240703 | 130700 | 19076758200 | 22200 | 22150 | 22200 | 22150 | 750 |
| 425 | 20240703 | 130600 | 19060108250 | 22150 | 22200 | 22200 | 22150 | 805 |
| 426 | 20240703 | 130500 | 19042269800 | 22150 | 22200 | 22250 | 22150 | 2481 |
| 427 | 20240703 | 130400 | 18987194100 | 22250 | 22250 | 22250 | 22250 | 1350 |
| 428 | 20240703 | 130300 | 18957156600 | 22250 | 22150 | 22250 | 22150 | 1936 |
| 429 | 20240703 | 130200 | 18914194300 | 22150 | 22150 | 22150 | 22100 | 244 |
| 430 | 20240703 | 130100 | 18908793150 | 22150 | 22150 | 22150 | 22100 | 774 |
| 431 | 20240703 | 130000 | 18891666800 | 22200 | 22250 | 22300 | 22100 | 6032 |
| 432 | 20240703 | 125900 | 18758011400 | 22300 | 22200 | 22300 | 22150 | 6650 |
| 433 | 20240703 | 125800 | 18610319750 | 22200 | 22150 | 22200 | 22100 | 1983 |
| 434 | 20240703 | 125700 | 18566397200 | 22150 | 22100 | 22150 | 22100 | 314 |
| 435 | 20240703 | 125600 | 18559457400 | 22100 | 22150 | 22150 | 22100 | 789 |
| 436 | 20240703 | 125500 | 18542017900 | 22150 | 22150 | 22200 | 22150 | 1063 |
| 437 | 20240703 | 125400 | 18518470550 | 22150 | 22150 | 22200 | 22150 | 2286 |
| 438 | 20240703 | 125300 | 18467834650 | 22150 | 22150 | 22150 | 22100 | 937 |
| 439 | 20240703 | 125200 | 18447087600 | 22150 | 22150 | 22200 | 22150 | 3018 |
| 440 | 20240703 | 125100 | 18380216700 | 22150 | 22150 | 22150 | 22100 | 744 |
| 441 | 20240703 | 125000 | 18363740400 | 22150 | 22050 | 22150 | 22050 | 2341 |
| 442 | 20240703 | 124900 | 18311964200 | 22050 | 22050 | 22050 | 22050 | 180 |
| 443 | 20240703 | 124800 | 18307995200 | 22050 | 22100 | 22100 | 22050 | 174 |
| 444 | 20240703 | 124700 | 18304155850 | 22050 | 22050 | 22100 | 22050 | 109 |
| 445 | 20240703 | 124600 | 18301747250 | 22050 | 21900 | 22150 | 21900 | 3140 |
| 446 | 20240703 | 124500 | 18232600400 | 21900 | 21900 | 21950 | 21900 | 2270 |
| 447 | 20240703 | 124400 | 18182887350 | 21900 | 21950 | 21950 | 21900 | 249 |
| 448 | 20240703 | 124300 | 18177426650 | 21900 | 21950 | 22000 | 21900 | 828 |
| 449 | 20240703 | 124200 | 18159260400 | 21950 | 21950 | 21950 | 21950 | 1689 |
| 450 | 20240703 | 124100 | 18122186850 | 22000 | 22000 | 22000 | 21950 | 100 |
| 451 | 20240703 | 124000 | 18119989350 | 22000 | 22000 | 22000 | 21950 | 691 |
| 452 | 20240703 | 123900 | 18104803850 | 22000 | 22000 | 22000 | 22000 | 786 |
| 453 | 20240703 | 123800 | 18087511850 | 22000 | 22050 | 22050 | 22000 | 273 |
| 454 | 20240703 | 123700 | 18081499750 | 22050 | 22050 | 22050 | 22000 | 474 |
| 455 | 20240703 | 123600 | 18071070550 | 22050 | 22000 | 22100 | 22000 | 435 |
| 456 | 20240703 | 123500 | 18061492500 | 22000 | 22050 | 22100 | 22000 | 836 |
| 457 | 20240703 | 123400 | 18043082500 | 22050 | 22050 | 22050 | 22050 | 301 |
| 458 | 20240703 | 123300 | 18036445450 | 22100 | 22000 | 22100 | 22000 | 77 |
| 459 | 20240703 | 123200 | 18034747700 | 22050 | 22200 | 22200 | 22000 | 3534 |
| 460 | 20240703 | 123100 | 17956687200 | 22150 | 22150 | 22200 | 22150 | 794 |
| 461 | 20240703 | 123000 | 17939077950 | 22200 | 22150 | 22200 | 22100 | 661 |
| 462 | 20240703 | 122900 | 17924462100 | 22150 | 22200 | 22200 | 22150 | 1023 |
| 463 | 20240703 | 122800 | 17901793700 | 22200 | 22150 | 22200 | 22100 | 1388 |
| 464 | 20240703 | 122700 | 17871046950 | 22150 | 22100 | 22150 | 22100 | 487 |
| 465 | 20240703 | 122600 | 17860279350 | 22150 | 22150 | 22150 | 22150 | 445 |
| 466 | 20240703 | 122500 | 17850422600 | 22150 | 22150 | 22200 | 22150 | 410 |
| 467 | 20240703 | 122400 | 17841338550 | 22200 | 22200 | 22200 | 22150 | 188 |
| 468 | 20240703 | 122300 | 17837169150 | 22200 | 22150 | 22200 | 22150 | 764 |
| 469 | 20240703 | 122200 | 17820244800 | 22150 | 22200 | 22200 | 22150 | 977 |
| 470 | 20240703 | 122100 | 17798583450 | 22200 | 22150 | 22250 | 22100 | 6483 |
| 471 | 20240703 | 122000 | 17654747400 | 22100 | 22100 | 22150 | 22100 | 1537 |
| 472 | 20240703 | 121900 | 17620733800 | 22150 | 22150 | 22150 | 22100 | 255 |
| 473 | 20240703 | 121800 | 17615088050 | 22150 | 22150 | 22150 | 22150 | 143 |
| 474 | 20240703 | 121700 | 17611920600 | 22150 | 22150 | 22150 | 22100 | 341 |
| 475 | 20240703 | 121600 | 17604368700 | 22150 | 22150 | 22150 | 22100 | 958 |
| 476 | 20240703 | 121500 | 17583149250 | 22150 | 22100 | 22150 | 22100 | 908 |
| 477 | 20240703 | 121400 | 17563078700 | 22150 | 22100 | 22150 | 22100 | 879 |
| 478 | 20240703 | 121300 | 17543616650 | 22150 | 22100 | 22200 | 22100 | 1756 |
| 479 | 20240703 | 121200 | 17504727300 | 22100 | 22100 | 22100 | 22100 | 854 |
| 480 | 20240703 | 121100 | 17485853900 | 22050 | 22000 | 22050 | 22000 | 831 |
| 481 | 20240703 | 121000 | 17467571600 | 22000 | 22000 | 22000 | 21950 | 984 |
| 482 | 20240703 | 120900 | 17445924850 | 22050 | 22000 | 22050 | 21950 | 889 |
| 483 | 20240703 | 120800 | 17426367250 | 21950 | 21950 | 21950 | 21950 | 535 |
| 484 | 20240703 | 120700 | 17414624000 | 21950 | 22000 | 22000 | 21950 | 500 |
| 485 | 20240703 | 120600 | 17403648600 | 22000 | 22000 | 22050 | 22000 | 509 |
| 486 | 20240703 | 120500 | 17392448800 | 22000 | 22050 | 22050 | 22000 | 932 |
| 487 | 20240703 | 120400 | 17371936750 | 22050 | 22100 | 22100 | 22050 | 2405 |
| 488 | 20240703 | 120300 | 17318851500 | 22150 | 22100 | 22150 | 22100 | 186 |
| 489 | 20240703 | 120200 | 17314740750 | 22100 | 22150 | 22200 | 22100 | 596 |
| 490 | 20240703 | 120100 | 17301539100 | 22150 | 22150 | 22200 | 22150 | 1820 |
| 491 | 20240703 | 120000 | 17261212550 | 22200 | 22100 | 22200 | 22050 | 761 |
| 492 | 20240703 | 115900 | 17244370150 | 22150 | 22050 | 22150 | 22050 | 1276 |
| 493 | 20240703 | 115800 | 17216150900 | 22050 | 22000 | 22050 | 22000 | 849 |
| 494 | 20240703 | 115700 | 17197435050 | 22050 | 22000 | 22050 | 22000 | 166 |
| 495 | 20240703 | 115600 | 17193779750 | 22050 | 22000 | 22100 | 22000 | 1801 |
| 496 | 20240703 | 115500 | 17154128950 | 22000 | 22050 | 22050 | 22000 | 2159 |
| 497 | 20240703 | 115400 | 17106580950 | 22050 | 22050 | 22050 | 22050 | 62 |
| 498 | 20240703 | 115300 | 17105213850 | 22050 | 22050 | 22100 | 22050 | 89 |
| 499 | 20240703 | 115200 | 17103251300 | 22050 | 22050 | 22100 | 22050 | 735 |
| 500 | 20240703 | 115100 | 17087044050 | 22100 | 22100 | 22100 | 22050 | 219 |
| 501 | 20240703 | 115000 | 17082204200 | 22100 | 22050 | 22100 | 22050 | 740 |
| 502 | 20240703 | 114900 | 17065885800 | 22100 | 22050 | 22100 | 22050 | 615 |
| 503 | 20240703 | 114800 | 17052304250 | 22100 | 22050 | 22100 | 22000 | 265 |
| 504 | 20240703 | 114700 | 17046462200 | 22050 | 21950 | 22050 | 21900 | 4128 |
| 505 | 20240703 | 114600 | 16955843000 | 21950 | 22000 | 22050 | 21950 | 2949 |
| 506 | 20240703 | 114500 | 16890975200 | 22050 | 22050 | 22100 | 22000 | 761 |
| 507 | 20240703 | 114400 | 16874199350 | 22050 | 22050 | 22050 | 22050 | 930 |
| 508 | 20240703 | 114300 | 16853692850 | 22050 | 22100 | 22100 | 22000 | 847 |
| 509 | 20240703 | 114200 | 16835028350 | 22100 | 22050 | 22100 | 22050 | 734 |
| 510 | 20240703 | 114100 | 16818841050 | 22100 | 22150 | 22150 | 22050 | 3601 |
| 511 | 20240703 | 114000 | 16739276900 | 22100 | 22100 | 22150 | 22100 | 614 |
| 512 | 20240703 | 113900 | 16725699700 | 22150 | 22150 | 22200 | 22150 | 2749 |
| 513 | 20240703 | 113800 | 16664807750 | 22200 | 22150 | 22200 | 22100 | 1997 |
| 514 | 20240703 | 113700 | 16620573350 | 22150 | 22200 | 22200 | 22150 | 4494 |
| 515 | 20240703 | 113600 | 16520909200 | 22250 | 22250 | 22250 | 22150 | 2683 |
| 516 | 20240703 | 113500 | 16461351450 | 22200 | 22100 | 22250 | 22050 | 4573 |
| 517 | 20240703 | 113400 | 16360024750 | 22100 | 22150 | 22200 | 22100 | 6044 |
| 518 | 20240703 | 113300 | 16226197200 | 22200 | 22250 | 22250 | 22150 | 6968 |
| 519 | 20240703 | 113200 | 16071428750 | 22250 | 22150 | 22350 | 22100 | 14616 |
| 520 | 20240703 | 113100 | 15746301350 | 22150 | 22000 | 22150 | 22000 | 4649 |
| 521 | 20240703 | 113000 | 15643605500 | 22050 | 21950 | 22050 | 21950 | 4511 |
| 522 | 20240703 | 112900 | 15544285350 | 22000 | 22000 | 22000 | 21950 | 375 |
| 523 | 20240703 | 112800 | 15536042150 | 22000 | 22000 | 22000 | 21950 | 493 |
| 524 | 20240703 | 112700 | 15525198950 | 22000 | 22000 | 22000 | 22000 | 323 |
| 525 | 20240703 | 112600 | 15518092950 | 22000 | 22000 | 22000 | 21950 | 722 |
| 526 | 20240703 | 112500 | 15502209850 | 22000 | 22000 | 22000 | 21950 | 2873 |
| 527 | 20240703 | 112400 | 15439091450 | 22000 | 21950 | 22000 | 21900 | 2370 |
| 528 | 20240703 | 112300 | 15387041900 | 22000 | 21900 | 22000 | 21900 | 4200 |
| 529 | 20240703 | 112200 | 15294862000 | 21950 | 21950 | 21950 | 21900 | 1014 |
| 530 | 20240703 | 112100 | 15272605950 | 21950 | 21900 | 21950 | 21850 | 8394 |
| 531 | 20240703 | 112000 | 15088445350 | 21850 | 21850 | 21900 | 21850 | 958 |
| 532 | 20240703 | 111900 | 15067503750 | 21850 | 21850 | 21900 | 21850 | 276 |
| 533 | 20240703 | 111800 | 15061463150 | 21900 | 21900 | 21900 | 21900 | 1591 |
| 534 | 20240703 | 111700 | 15026620250 | 21900 | 21900 | 21900 | 21850 | 224 |
| 535 | 20240703 | 111600 | 15021715800 | 21900 | 21900 | 21950 | 21900 | 1060 |
| 536 | 20240703 | 111500 | 14998501500 | 21900 | 21850 | 21950 | 21850 | 2221 |
| 537 | 20240703 | 111400 | 14949862750 | 21900 | 21900 | 21900 | 21850 | 2052 |
| 538 | 20240703 | 111300 | 14904924500 | 21900 | 21900 | 21900 | 21850 | 5569 |
| 539 | 20240703 | 111200 | 14782963500 | 21850 | 21850 | 21900 | 21850 | 1921 |
| 540 | 20240703 | 111100 | 14740950100 | 21900 | 21850 | 21900 | 21850 | 2679 |
| 541 | 20240703 | 111000 | 14682413250 | 21850 | 21850 | 21900 | 21800 | 4252 |
| 542 | 20240703 | 110900 | 14589522500 | 21850 | 21750 | 21850 | 21750 | 2949 |
| 543 | 20240703 | 110800 | 14525219200 | 21750 | 21700 | 21750 | 21650 | 4861 |
| 544 | 20240703 | 110700 | 14419711000 | 21700 | 21700 | 21700 | 21650 | 1941 |
| 545 | 20240703 | 110600 | 14377601200 | 21700 | 21700 | 21700 | 21650 | 980 |
| 546 | 20240703 | 110500 | 14356345100 | 21650 | 21700 | 21700 | 21650 | 363 |
| 547 | 20240703 | 110400 | 14348485050 | 21700 | 21700 | 21700 | 21650 | 243 |
| 548 | 20240703 | 110300 | 14343212050 | 21650 | 21650 | 21700 | 21600 | 241 |
| 549 | 20240703 | 110200 | 14337994650 | 21700 | 21650 | 21700 | 21650 | 176 |
| 550 | 20240703 | 110100 | 14334176850 | 21650 | 21650 | 21650 | 21600 | 279 |
| 551 | 20240703 | 110000 | 14328139250 | 21600 | 21650 | 21700 | 21600 | 1032 |
| 552 | 20240703 | 105900 | 14305820450 | 21650 | 21700 | 21700 | 21650 | 1746 |
| 553 | 20240703 | 105800 | 14268012000 | 21700 | 21700 | 21750 | 21700 | 1321 |
| 554 | 20240703 | 105700 | 14239345850 | 21700 | 21650 | 21700 | 21600 | 2171 |
| 555 | 20240703 | 105600 | 14192347550 | 21600 | 21600 | 21650 | 21600 | 43 |
| 556 | 20240703 | 105500 | 14191418700 | 21600 | 21600 | 21650 | 21550 | 601 |
| 557 | 20240703 | 105400 | 14178448900 | 21600 | 21550 | 21600 | 21550 | 393 |
| 558 | 20240703 | 105300 | 14169979050 | 21550 | 21550 | 21550 | 21500 | 793 |
| 559 | 20240703 | 105200 | 14152890050 | 21500 | 21500 | 21550 | 21500 | 770 |
| 560 | 20240703 | 105100 | 14136333550 | 21500 | 21500 | 21600 | 21500 | 955 |
| 561 | 20240703 | 105000 | 14115768150 | 21500 | 21700 | 21700 | 21500 | 4601 |
| 562 | 20240703 | 104900 | 14016433000 | 21650 | 21650 | 21650 | 21600 | 1475 |
| 563 | 20240703 | 104800 | 13984506900 | 21650 | 21700 | 21700 | 21600 | 2345 |
| 564 | 20240703 | 104700 | 13933695800 | 21750 | 21700 | 21750 | 21650 | 6635 |
| 565 | 20240703 | 104600 | 13789689300 | 21700 | 21600 | 21700 | 21600 | 939 |
| 566 | 20240703 | 104500 | 13769338500 | 21650 | 21650 | 21650 | 21550 | 2259 |
| 567 | 20240703 | 104400 | 13720543000 | 21650 | 21500 | 21650 | 21450 | 3182 |
| 568 | 20240703 | 104300 | 13651940700 | 21450 | 21500 | 21500 | 21450 | 440 |
| 569 | 20240703 | 104200 | 13642482400 | 21500 | 21450 | 21500 | 21450 | 404 |
| 570 | 20240703 | 104100 | 13633815450 | 21450 | 21500 | 21550 | 21450 | 1817 |
| 571 | 20240703 | 104000 | 13594756350 | 21500 | 21400 | 21500 | 21400 | 792 |
| 572 | 20240703 | 103900 | 13577758750 | 21400 | 21400 | 21450 | 21350 | 2150 |
| 573 | 20240703 | 103800 | 13531751350 | 21400 | 21450 | 21450 | 21400 | 819 |
| 574 | 20240703 | 103700 | 13514218900 | 21400 | 21450 | 21500 | 21400 | 803 |
| 575 | 20240703 | 103600 | 13496994500 | 21450 | 21550 | 21550 | 21450 | 993 |
| 576 | 20240703 | 103500 | 13475603950 | 21550 | 21500 | 21600 | 21500 | 1941 |
| 577 | 20240703 | 103400 | 13433765100 | 21500 | 21550 | 21550 | 21500 | 427 |
| 578 | 20240703 | 103300 | 13424583050 | 21550 | 21550 | 21600 | 21550 | 728 |
| 579 | 20240703 | 103200 | 13408892100 | 21550 | 21450 | 21600 | 21450 | 4542 |
| 580 | 20240703 | 103100 | 13311103000 | 21450 | 21400 | 21500 | 21350 | 12066 |
| 581 | 20240703 | 103000 | 13052742550 | 21400 | 21400 | 21450 | 21350 | 2644 |
| 582 | 20240703 | 102900 | 12996200200 | 21350 | 21400 | 21450 | 21300 | 16102 |
| 583 | 20240703 | 102800 | 12652186550 | 21400 | 21450 | 21500 | 21400 | 5643 |
| 584 | 20240703 | 102700 | 12531211800 | 21450 | 21500 | 21500 | 21450 | 2042 |
| 585 | 20240703 | 102600 | 12487355950 | 21450 | 21500 | 21550 | 21450 | 1532 |
| 586 | 20240703 | 102500 | 12454444250 | 21500 | 21550 | 21550 | 21500 | 7115 |
| 587 | 20240703 | 102400 | 12301367900 | 21550 | 21550 | 21600 | 21550 | 3066 |
| 588 | 20240703 | 102300 | 12235290550 | 21550 | 21600 | 21650 | 21550 | 280 |
| 589 | 20240703 | 102200 | 12229244500 | 21600 | 21650 | 21650 | 21600 | 1713 |
| 590 | 20240703 | 102100 | 12192236600 | 21600 | 21600 | 21600 | 21550 | 1795 |
| 591 | 20240703 | 102000 | 12153480100 | 21550 | 21600 | 21650 | 21550 | 411 |
| 592 | 20240703 | 101900 | 12144620200 | 21550 | 21600 | 21600 | 21550 | 1316 |
| 593 | 20240703 | 101800 | 12116201900 | 21600 | 21600 | 21650 | 21550 | 2618 |
| 594 | 20240703 | 101700 | 12059668650 | 21600 | 21600 | 21650 | 21600 | 1500 |
| 595 | 20240703 | 101600 | 12027262950 | 21650 | 21700 | 21700 | 21600 | 1285 |
| 596 | 20240703 | 101500 | 11999440900 | 21700 | 21700 | 21750 | 21700 | 799 |
| 597 | 20240703 | 101400 | 11982099600 | 21700 | 21550 | 21750 | 21550 | 2204 |
| 598 | 20240703 | 101300 | 11934410300 | 21550 | 21550 | 21600 | 21550 | 1060 |
| 599 | 20240703 | 101200 | 11911567200 | 21550 | 21600 | 21600 | 21550 | 2720 |
| 600 | 20240703 | 101100 | 11852949550 | 21550 | 21600 | 21600 | 21550 | 794 |
| 601 | 20240703 | 101000 | 11835830900 | 21600 | 21600 | 21650 | 21550 | 2018 |
| 602 | 20240703 | 100900 | 11792290900 | 21600 | 21600 | 21650 | 21600 | 1025 |
| 603 | 20240703 | 100800 | 11770144550 | 21650 | 21650 | 21700 | 21600 | 5663 |
| 604 | 20240703 | 100700 | 11647686000 | 21700 | 21750 | 21750 | 21700 | 888 |
| 605 | 20240703 | 100600 | 11628405150 | 21750 | 21750 | 21750 | 21700 | 1211 |
| 606 | 20240703 | 100500 | 11602067800 | 21700 | 21700 | 21750 | 21650 | 1246 |
| 607 | 20240703 | 100400 | 11575022500 | 21700 | 21700 | 21750 | 21700 | 2715 |
| 608 | 20240703 | 100300 | 11516105850 | 21750 | 21850 | 21850 | 21750 | 3607 |
| 609 | 20240703 | 100200 | 11437625050 | 21800 | 21800 | 21800 | 21750 | 3929 |
| 610 | 20240703 | 100100 | 11352057650 | 21850 | 21750 | 21850 | 21750 | 2908 |
| 611 | 20240703 | 100000 | 11288668250 | 21800 | 21700 | 21800 | 21700 | 3329 |
| 612 | 20240703 | 095900 | 11216246000 | 21750 | 21750 | 21750 | 21650 | 470 |
| 613 | 20240703 | 095800 | 11206049000 | 21750 | 21700 | 21750 | 21600 | 2485 |
| 614 | 20240703 | 095700 | 11152225950 | 21700 | 21750 | 21750 | 21700 | 1058 |
| 615 | 20240703 | 095600 | 11129256150 | 21750 | 21750 | 21750 | 21700 | 487 |
| 616 | 20240703 | 095500 | 11118681900 | 21750 | 21700 | 21750 | 21700 | 1249 |
| 617 | 20240703 | 095400 | 11091563750 | 21700 | 21700 | 21800 | 21700 | 1435 |
| 618 | 20240703 | 095300 | 11060374950 | 21700 | 21550 | 21750 | 21500 | 9090 |
| 619 | 20240703 | 095200 | 10863838700 | 21500 | 21500 | 21600 | 21450 | 10844 |
| 620 | 20240703 | 095100 | 10630653800 | 21500 | 21500 | 21600 | 21500 | 5618 |
| 621 | 20240703 | 095000 | 10509515050 | 21550 | 21650 | 21650 | 21500 | 24785 |
| 622 | 20240703 | 094900 | 9974908350 | 21650 | 21750 | 21750 | 21650 | 5004 |
| 623 | 20240703 | 094800 | 9866292350 | 21750 | 21750 | 21800 | 21700 | 4644 |
| 624 | 20240703 | 094700 | 9765387850 | 21750 | 21650 | 21800 | 21650 | 7371 |
| 625 | 20240703 | 094600 | 9605312950 | 21650 | 21850 | 21850 | 21650 | 15641 |
| 626 | 20240703 | 094500 | 9265640900 | 21850 | 21850 | 21900 | 21800 | 2492 |
| 627 | 20240703 | 094400 | 9211278950 | 21900 | 21900 | 21950 | 21800 | 9833 |
| 628 | 20240703 | 094300 | 8996381000 | 21950 | 21900 | 21950 | 21900 | 597 |
| 629 | 20240703 | 094200 | 8983302800 | 21900 | 21950 | 21950 | 21900 | 1722 |
| 630 | 20240703 | 094100 | 8945551200 | 21950 | 22000 | 22050 | 21950 | 1279 |
| 631 | 20240703 | 094000 | 8917418100 | 22000 | 22100 | 22100 | 21950 | 3442 |
| 632 | 20240703 | 093900 | 8841545800 | 22100 | 22100 | 22200 | 22050 | 10835 |
| 633 | 20240703 | 093800 | 8601842450 | 22100 | 21900 | 22100 | 21900 | 3782 |
| 634 | 20240703 | 093700 | 8518654600 | 21900 | 21850 | 21900 | 21800 | 4595 |
| 635 | 20240703 | 093600 | 8418202100 | 21850 | 21850 | 21900 | 21800 | 1490 |
| 636 | 20240703 | 093500 | 8385648000 | 21900 | 21850 | 21900 | 21800 | 1123 |
| 637 | 20240703 | 093400 | 8361106500 | 21800 | 21800 | 21850 | 21800 | 3083 |
| 638 | 20240703 | 093300 | 8293850950 | 21850 | 21800 | 21850 | 21800 | 2855 |
| 639 | 20240703 | 093200 | 8231561300 | 21800 | 21900 | 21900 | 21800 | 2869 |
| 640 | 20240703 | 093100 | 8168889950 | 21900 | 21850 | 21900 | 21800 | 3245 |
| 641 | 20240703 | 093000 | 8097966050 | 21800 | 21800 | 21900 | 21800 | 3485 |
| 642 | 20240703 | 092900 | 8021813300 | 21800 | 21750 | 21800 | 21700 | 8152 |
| 643 | 20240703 | 092800 | 7844318600 | 21750 | 21800 | 21800 | 21700 | 3734 |
| 644 | 20240703 | 092700 | 7763146350 | 21750 | 21850 | 21850 | 21650 | 16077 |
| 645 | 20240703 | 092600 | 7413809300 | 21800 | 21850 | 21900 | 21750 | 14208 |
| 646 | 20240703 | 092500 | 7103785150 | 21850 | 22000 | 22000 | 21850 | 5958 |
| 647 | 20240703 | 092400 | 6973296000 | 22000 | 21900 | 22050 | 21900 | 5102 |
| 648 | 20240703 | 092300 | 6861377650 | 21900 | 21900 | 22000 | 21850 | 12777 |
| 649 | 20240703 | 092200 | 6581923150 | 21900 | 22000 | 22050 | 21900 | 8967 |
| 650 | 20240703 | 092100 | 6385126400 | 22000 | 22050 | 22100 | 21950 | 3794 |
| 651 | 20240703 | 092000 | 6301571700 | 22150 | 22300 | 22300 | 22050 | 4403 |
| 652 | 20240703 | 091900 | 6204049750 | 22300 | 22000 | 22300 | 21950 | 6485 |
| 653 | 20240703 | 091800 | 6061014650 | 22000 | 22100 | 22100 | 22000 | 3856 |
| 654 | 20240703 | 091700 | 5975994500 | 22050 | 21950 | 22050 | 21950 | 7827 |
| 655 | 20240703 | 091600 | 5803964200 | 21950 | 22300 | 22300 | 21950 | 12162 |
| 656 | 20240703 | 091500 | 5535224250 | 22300 | 22100 | 22300 | 22100 | 5706 |
| 657 | 20240703 | 091400 | 5408678300 | 22050 | 21900 | 22100 | 21900 | 11450 |
| 658 | 20240703 | 091300 | 5156755700 | 21900 | 22050 | 22100 | 21900 | 30852 |
| 659 | 20240703 | 091200 | 4479206400 | 22050 | 22200 | 22200 | 22050 | 9160 |
| 660 | 20240703 | 091100 | 4276646850 | 22200 | 22250 | 22250 | 22200 | 8329 |
| 661 | 20240703 | 091000 | 4091493550 | 22250 | 22300 | 22400 | 22250 | 13053 |
| 662 | 20240703 | 090900 | 3800310200 | 22300 | 22150 | 22350 | 22150 | 7526 |
| 663 | 20240703 | 090800 | 3632911400 | 22150 | 22150 | 22250 | 22100 | 8009 |
| 664 | 20240703 | 090700 | 3455587350 | 22150 | 22150 | 22250 | 22100 | 9901 |
| 665 | 20240703 | 090600 | 3236091700 | 22200 | 22250 | 22300 | 22200 | 6765 |
| 666 | 20240703 | 090500 | 3085698700 | 22300 | 22100 | 22450 | 22100 | 13172 |
| 667 | 20240703 | 090400 | 2792335200 | 22150 | 22050 | 22200 | 22050 | 6029 |
| 668 | 20240703 | 090300 | 2658964500 | 22100 | 22050 | 22200 | 22050 | 17168 |
| 669 | 20240703 | 090200 | 2279549350 | 22050 | 22300 | 22350 | 22000 | 27694 |
| 670 | 20240703 | 090100 | 1666795600 | 22300 | 22250 | 22650 | 22200 | 26962 |
| 671 | 20240703 | 090000 | 1062748900 | 22250 | 22100 | 22350 | 22100 | 47631 |