35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 3 | 20240808 | 200100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240808 | 200000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240808 | 195900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240808 | 195800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240808 | 195700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240808 | 195600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240808 | 195500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240808 | 195400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240808 | 195300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240808 | 195200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240808 | 195100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240808 | 195000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240808 | 194900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240808 | 194800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240808 | 194700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240808 | 194600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240808 | 194500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240808 | 194400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240808 | 194300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240808 | 194200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240808 | 194100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240808 | 194000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240808 | 193900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240808 | 193800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240808 | 193700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240808 | 193600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240808 | 193500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240808 | 193400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240808 | 193300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240808 | 193200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 33 | 20240808 | 193100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240808 | 193000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240808 | 192900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240808 | 192800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240808 | 192700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240808 | 192600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240808 | 192500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240808 | 192400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240808 | 192300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240808 | 192200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240808 | 192100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240808 | 192000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240808 | 191900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240808 | 191800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240808 | 191700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240808 | 191600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240808 | 191500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240808 | 191400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240808 | 191300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240808 | 191200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240808 | 191100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240808 | 191000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240808 | 190900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240808 | 190800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240808 | 190700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240808 | 190600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240808 | 190500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240808 | 190400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240808 | 190300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240808 | 190200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 63 | 20240808 | 190100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240808 | 190000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240808 | 185900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240808 | 185800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240808 | 185700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240808 | 185600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240808 | 185500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240808 | 185400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240808 | 185300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240808 | 185200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240808 | 185100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240808 | 185000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240808 | 184900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240808 | 184800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240808 | 184700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240808 | 184600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240808 | 184500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240808 | 184400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240808 | 184300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240808 | 184200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240808 | 184100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240808 | 184000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240808 | 183900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240808 | 183800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240808 | 183700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240808 | 183600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240808 | 183500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240808 | 183400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240808 | 183300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240808 | 183200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 93 | 20240808 | 183100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240808 | 183000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240808 | 182900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240808 | 182800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240808 | 182700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240808 | 182600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240808 | 182500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240808 | 182400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240808 | 182300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240808 | 182200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240808 | 182100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240808 | 182000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240808 | 181900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240808 | 181800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240808 | 181700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240808 | 181600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240808 | 181500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240808 | 181400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240808 | 181300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240808 | 181200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240808 | 181100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240808 | 181000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240808 | 180900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240808 | 180800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240808 | 180700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240808 | 180600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240808 | 180500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240808 | 180400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240808 | 180300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240808 | 180200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 123 | 20240808 | 180100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240808 | 180000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240808 | 175900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240808 | 175800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240808 | 175700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240808 | 175600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240808 | 175500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240808 | 175400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240808 | 175300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240808 | 175200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240808 | 175100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240808 | 175000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240808 | 174900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240808 | 174800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240808 | 174700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240808 | 174600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240808 | 174500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240808 | 174400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240808 | 174300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240808 | 174200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240808 | 174100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240808 | 174000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240808 | 173900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240808 | 173800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240808 | 173700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240808 | 173600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240808 | 173500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240808 | 173400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240808 | 173300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240808 | 173200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 153 | 20240808 | 173100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240808 | 173000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240808 | 172900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240808 | 172800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240808 | 172700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240808 | 172600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240808 | 172500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240808 | 172400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240808 | 172300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240808 | 172200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240808 | 172100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240808 | 172000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240808 | 171900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240808 | 171800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240808 | 171700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240808 | 171600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240808 | 171500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240808 | 171400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240808 | 171300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240808 | 171200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240808 | 171100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240808 | 171000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240808 | 170900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240808 | 170800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240808 | 170700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240808 | 170600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240808 | 170500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240808 | 170400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240808 | 170300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240808 | 170200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 183 | 20240808 | 170100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240808 | 170000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240808 | 165900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240808 | 165800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240808 | 165700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240808 | 165600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240808 | 165500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240808 | 165400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240808 | 165300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240808 | 165200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240808 | 165100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240808 | 165000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240808 | 164900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240808 | 164800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240808 | 164700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240808 | 164600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240808 | 164500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240808 | 164400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240808 | 164300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240808 | 164200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240808 | 164100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240808 | 164000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240808 | 163900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240808 | 163800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240808 | 163700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240808 | 163600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240808 | 163500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240808 | 163400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240808 | 163300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240808 | 163200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 213 | 20240808 | 163100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240808 | 163000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240808 | 162900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240808 | 162800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240808 | 162700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240808 | 162600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240808 | 162500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240808 | 162400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240808 | 162300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240808 | 162200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240808 | 162100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240808 | 162000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240808 | 161900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240808 | 161800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240808 | 161700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240808 | 161600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240808 | 161500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240808 | 161400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240808 | 161300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240808 | 161200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240808 | 161100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240808 | 161000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240808 | 160900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240808 | 160800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240808 | 160700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240808 | 160600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240808 | 160500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240808 | 160400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240808 | 160300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240808 | 160200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 243 | 20240808 | 160100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240808 | 160000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240808 | 155900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240808 | 155800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240808 | 155700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240808 | 155600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240808 | 155500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240808 | 155400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240808 | 155300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240808 | 155200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240808 | 155100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240808 | 155000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240808 | 154900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240808 | 154800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240808 | 154700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240808 | 154600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240808 | 154500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240808 | 154400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240808 | 154300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240808 | 154200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240808 | 154100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240808 | 154000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240808 | 153900 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240808 | 153800 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240808 | 153700 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20240808 | 153600 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20240808 | 153500 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20240808 | 153400 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20240808 | 153300 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240808 | 153200 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 273 | 20240808 | 153100 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240808 | 153000 | 4385633320 | 14120 | 14120 | 14120 | 14120 | 4917 |
| 275 | 20240808 | 152900 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20240808 | 152800 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20240808 | 152700 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20240808 | 152600 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20240808 | 152500 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20240808 | 152400 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20240808 | 152300 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20240808 | 152200 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20240808 | 152100 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20240808 | 152000 | 4316205280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20240808 | 151900 | 4316205280 | 14140 | 14160 | 14160 | 14140 | 600 |
| 286 | 20240808 | 151800 | 4307712390 | 14150 | 14140 | 14150 | 14140 | 240 |
| 287 | 20240808 | 151700 | 4304316450 | 14150 | 14140 | 14150 | 14140 | 136 |
| 288 | 20240808 | 151600 | 4302392750 | 14140 | 14150 | 14150 | 14140 | 512 |
| 289 | 20240808 | 151500 | 4295147980 | 14150 | 14170 | 14170 | 14140 | 1032 |
| 290 | 20240808 | 151400 | 4280546280 | 14170 | 14150 | 14170 | 14150 | 96 |
| 291 | 20240808 | 151300 | 4279186980 | 14170 | 14150 | 14170 | 14150 | 582 |
| 292 | 20240808 | 151200 | 4270947760 | 14180 | 14160 | 14180 | 14150 | 98 |
| 293 | 20240808 | 151100 | 4269559990 | 14150 | 14180 | 14180 | 14150 | 1440 |
| 294 | 20240808 | 151000 | 4249158410 | 14180 | 14180 | 14190 | 14180 | 1998 |
| 295 | 20240808 | 150900 | 4220825760 | 14180 | 14180 | 14190 | 14180 | 911 |
| 296 | 20240808 | 150800 | 4207907430 | 14180 | 14200 | 14200 | 14180 | 910 |
| 297 | 20240808 | 150700 | 4194999580 | 14200 | 14180 | 14200 | 14180 | 175 |
| 298 | 20240808 | 150600 | 4192517880 | 14190 | 14190 | 14190 | 14190 | 40 |
| 299 | 20240808 | 150500 | 4191950280 | 14200 | 14200 | 14200 | 14190 | 393 |
| 300 | 20240808 | 150400 | 4186372210 | 14200 | 14200 | 14200 | 14180 | 2589 |
| 301 | 20240808 | 150300 | 4149627030 | 14210 | 14230 | 14230 | 14210 | 283 |
| 302 | 20240808 | 150200 | 4145601920 | 14230 | 14230 | 14230 | 14230 | 45 |
| 303 | 20240808 | 150100 | 4144961570 | 14230 | 14230 | 14230 | 14230 | 501 |
| 304 | 20240808 | 150000 | 4137832340 | 14230 | 14210 | 14230 | 14200 | 1385 |
| 305 | 20240808 | 145900 | 4118144600 | 14200 | 14190 | 14200 | 14190 | 501 |
| 306 | 20240808 | 145800 | 4111033920 | 14190 | 14190 | 14190 | 14190 | 8 |
| 307 | 20240808 | 145700 | 4110920400 | 14190 | 14190 | 14190 | 14190 | 115 |
| 308 | 20240808 | 145600 | 4109288550 | 14190 | 14190 | 14190 | 14190 | 506 |
| 309 | 20240808 | 145500 | 4102108410 | 14190 | 14200 | 14200 | 14180 | 1320 |
| 310 | 20240808 | 145400 | 4083374760 | 14190 | 14190 | 14190 | 14190 | 20 |
| 311 | 20240808 | 145300 | 4083090960 | 14190 | 14190 | 14190 | 14180 | 495 |
| 312 | 20240808 | 145200 | 4076067240 | 14170 | 14170 | 14170 | 14170 | 52 |
| 313 | 20240808 | 145100 | 4075330400 | 14160 | 14160 | 14160 | 14160 | 116 |
| 314 | 20240808 | 145000 | 4073687840 | 14160 | 14180 | 14190 | 14160 | 800 |
| 315 | 20240808 | 144900 | 4062349640 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20240808 | 144800 | 4062349640 | 14170 | 14180 | 14180 | 14170 | 200 |
| 317 | 20240808 | 144700 | 4059514520 | 14190 | 14190 | 14190 | 14190 | 5 |
| 318 | 20240808 | 144600 | 4059443570 | 14180 | 14180 | 14180 | 14180 | 80 |
| 319 | 20240808 | 144500 | 4058309170 | 14180 | 14190 | 14190 | 14180 | 202 |
| 320 | 20240808 | 144400 | 4055443790 | 14190 | 14210 | 14210 | 14190 | 85 |
| 321 | 20240808 | 144300 | 4054237540 | 14220 | 14220 | 14220 | 14220 | 135 |
| 322 | 20240808 | 144200 | 4052317840 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20240808 | 144100 | 4052317840 | 14180 | 14180 | 14210 | 14170 | 269 |
| 324 | 20240808 | 144000 | 4048503730 | 14180 | 14180 | 14180 | 14180 | 348 |
| 325 | 20240808 | 143900 | 4043569090 | 14180 | 14230 | 14240 | 14180 | 321 |
| 326 | 20240808 | 143800 | 4039007270 | 14230 | 14240 | 14240 | 14230 | 113 |
| 327 | 20240808 | 143700 | 4037398560 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20240808 | 143600 | 4037398560 | 14240 | 14240 | 14240 | 14240 | 88 |
| 329 | 20240808 | 143500 | 4036145440 | 14240 | 14230 | 14240 | 14230 | 85 |
| 330 | 20240808 | 143400 | 4034935470 | 14250 | 14250 | 14250 | 14250 | 5 |
| 331 | 20240808 | 143300 | 4034864220 | 14250 | 14250 | 14250 | 14250 | 52 |
| 332 | 20240808 | 143200 | 4034123220 | 14250 | 14230 | 14250 | 14220 | 109 |
| 333 | 20240808 | 143100 | 4032572050 | 14210 | 14210 | 14210 | 14210 | 104 |
| 334 | 20240808 | 143000 | 4031094210 | 14210 | 14210 | 14210 | 14210 | 230 |
| 335 | 20240808 | 142900 | 4027825910 | 14210 | 14230 | 14230 | 14210 | 218 |
| 336 | 20240808 | 142800 | 4024728050 | 14230 | 14220 | 14230 | 14220 | 564 |
| 337 | 20240808 | 142700 | 4016703910 | 14210 | 14210 | 14210 | 14210 | 64 |
| 338 | 20240808 | 142600 | 4015794470 | 14210 | 14210 | 14220 | 14210 | 227 |
| 339 | 20240808 | 142500 | 4012567720 | 14190 | 14160 | 14190 | 14160 | 767 |
| 340 | 20240808 | 142400 | 4001703500 | 14160 | 14160 | 14160 | 14160 | 29 |
| 341 | 20240808 | 142300 | 4001292860 | 14160 | 14190 | 14190 | 14160 | 111 |
| 342 | 20240808 | 142200 | 3999721040 | 14160 | 14160 | 14160 | 14160 | 24 |
| 343 | 20240808 | 142100 | 3999381200 | 14160 | 14160 | 14160 | 14160 | 286 |
| 344 | 20240808 | 142000 | 3995331440 | 14150 | 14150 | 14150 | 14150 | 203 |
| 345 | 20240808 | 141900 | 3992458990 | 14160 | 14170 | 14170 | 14150 | 1811 |
| 346 | 20240808 | 141800 | 3966809780 | 14190 | 14190 | 14190 | 14190 | 312 |
| 347 | 20240808 | 141700 | 3962382500 | 14190 | 14200 | 14200 | 14190 | 102 |
| 348 | 20240808 | 141600 | 3960935100 | 14190 | 14190 | 14190 | 14190 | 100 |
| 349 | 20240808 | 141500 | 3959516100 | 14200 | 14170 | 14200 | 14170 | 999 |
| 350 | 20240808 | 141400 | 3945330420 | 14170 | 14170 | 14170 | 14170 | 0 |
| 351 | 20240808 | 141300 | 3945330420 | 14170 | 14190 | 14200 | 14170 | 1899 |
| 352 | 20240808 | 141200 | 3918399080 | 14200 | 14210 | 14220 | 14200 | 1110 |
| 353 | 20240808 | 141100 | 3902635790 | 14210 | 14210 | 14210 | 14210 | 290 |
| 354 | 20240808 | 141000 | 3898514890 | 14210 | 14220 | 14220 | 14200 | 35 |
| 355 | 20240808 | 140900 | 3898017590 | 14220 | 14220 | 14220 | 14220 | 20 |
| 356 | 20240808 | 140800 | 3897733190 | 14210 | 14210 | 14210 | 14210 | 27 |
| 357 | 20240808 | 140700 | 3897349520 | 14240 | 14240 | 14240 | 14240 | 100 |
| 358 | 20240808 | 140600 | 3895925520 | 14250 | 14250 | 14250 | 14250 | 72 |
| 359 | 20240808 | 140500 | 3894899520 | 14270 | 14230 | 14270 | 14230 | 473 |
| 360 | 20240808 | 140400 | 3888158520 | 14230 | 14250 | 14250 | 14230 | 44 |
| 361 | 20240808 | 140300 | 3887531670 | 14240 | 14170 | 14250 | 14170 | 2915 |
| 362 | 20240808 | 140200 | 3846108600 | 14170 | 14170 | 14170 | 14170 | 32 |
| 363 | 20240808 | 140100 | 3845655160 | 14170 | 14190 | 14190 | 14170 | 582 |
| 364 | 20240808 | 140000 | 3837401590 | 14190 | 14180 | 14190 | 14180 | 291 |
| 365 | 20240808 | 135900 | 3833275200 | 14180 | 14180 | 14180 | 14170 | 38 |
| 366 | 20240808 | 135800 | 3832736400 | 14170 | 14170 | 14180 | 14160 | 141 |
| 367 | 20240808 | 135700 | 3830738610 | 14160 | 14180 | 14190 | 14150 | 28 |
| 368 | 20240808 | 135600 | 3830341530 | 14190 | 14170 | 14190 | 14160 | 450 |
| 369 | 20240808 | 135500 | 3823964400 | 14150 | 14150 | 14150 | 14150 | 15 |
| 370 | 20240808 | 135400 | 3823752150 | 14150 | 14150 | 14150 | 14150 | 250 |
| 371 | 20240808 | 135300 | 3820214650 | 14150 | 14170 | 14170 | 14150 | 26 |
| 372 | 20240808 | 135200 | 3819846310 | 14170 | 14160 | 14180 | 14160 | 193 |
| 373 | 20240808 | 135100 | 3817113200 | 14150 | 14150 | 14150 | 14150 | 20 |
| 374 | 20240808 | 135000 | 3816830200 | 14150 | 14160 | 14160 | 14150 | 11 |
| 375 | 20240808 | 134900 | 3816674470 | 14150 | 14140 | 14150 | 14140 | 51 |
| 376 | 20240808 | 134800 | 3815953320 | 14140 | 14150 | 14150 | 14140 | 1030 |
| 377 | 20240808 | 134700 | 3801388590 | 14160 | 14160 | 14160 | 14160 | 1 |
| 378 | 20240808 | 134600 | 3801374430 | 14160 | 14150 | 14200 | 14140 | 116 |
| 379 | 20240808 | 134500 | 3799733610 | 14150 | 14160 | 14200 | 14150 | 2691 |
| 380 | 20240808 | 134400 | 3761651370 | 14160 | 14160 | 14180 | 14160 | 4 |
| 381 | 20240808 | 134300 | 3761594710 | 14160 | 14160 | 14160 | 14160 | 367 |
| 382 | 20240808 | 134200 | 3756397990 | 14160 | 14150 | 14160 | 14150 | 1580 |
| 383 | 20240808 | 134100 | 3734040980 | 14150 | 14160 | 14160 | 14150 | 513 |
| 384 | 20240808 | 134000 | 3726781920 | 14160 | 14150 | 14170 | 14150 | 621 |
| 385 | 20240808 | 133900 | 3717983670 | 14150 | 14160 | 14160 | 14150 | 1354 |
| 386 | 20240808 | 133800 | 3698824370 | 14150 | 14180 | 14180 | 14150 | 3384 |
| 387 | 20240808 | 133700 | 3650880590 | 14190 | 14200 | 14200 | 14190 | 2207 |
| 388 | 20240808 | 133600 | 3619562950 | 14200 | 14210 | 14210 | 14200 | 213 |
| 389 | 20240808 | 133500 | 3616538150 | 14210 | 14200 | 14210 | 14190 | 104 |
| 390 | 20240808 | 133400 | 3615061470 | 14190 | 14210 | 14210 | 14190 | 864 |
| 391 | 20240808 | 133300 | 3602792880 | 14210 | 14220 | 14220 | 14210 | 326 |
| 392 | 20240808 | 133200 | 3598160400 | 14210 | 14210 | 14210 | 14210 | 374 |
| 393 | 20240808 | 133100 | 3592845860 | 14210 | 14230 | 14240 | 14210 | 891 |
| 394 | 20240808 | 133000 | 3580169380 | 14230 | 14260 | 14260 | 14220 | 590 |
| 395 | 20240808 | 132900 | 3571773920 | 14260 | 14260 | 14260 | 14260 | 0 |
| 396 | 20240808 | 132800 | 3571773920 | 14260 | 14290 | 14290 | 14230 | 448 |
| 397 | 20240808 | 132700 | 3565383950 | 14300 | 14300 | 14310 | 14300 | 14 |
| 398 | 20240808 | 132600 | 3565183730 | 14290 | 14280 | 14290 | 14280 | 115 |
| 399 | 20240808 | 132500 | 3563540400 | 14280 | 14280 | 14290 | 14280 | 7 |
| 400 | 20240808 | 132400 | 3563440390 | 14290 | 14260 | 14290 | 14260 | 213 |
| 401 | 20240808 | 132300 | 3560402980 | 14260 | 14240 | 14260 | 14240 | 208 |
| 402 | 20240808 | 132200 | 3557436970 | 14240 | 14250 | 14250 | 14230 | 54 |
| 403 | 20240808 | 132100 | 3556668130 | 14250 | 14260 | 14260 | 14250 | 95 |
| 404 | 20240808 | 132000 | 3555313670 | 14260 | 14260 | 14260 | 14260 | 2 |
| 405 | 20240808 | 131900 | 3555285150 | 14260 | 14260 | 14260 | 14260 | 135 |
| 406 | 20240808 | 131800 | 3553360050 | 14260 | 14260 | 14260 | 14260 | 6 |
| 407 | 20240808 | 131700 | 3553274490 | 14260 | 14270 | 14300 | 14260 | 147 |
| 408 | 20240808 | 131600 | 3551176050 | 14280 | 14280 | 14280 | 14280 | 0 |
| 409 | 20240808 | 131500 | 3551176050 | 14280 | 14260 | 14290 | 14250 | 573 |
| 410 | 20240808 | 131400 | 3542990340 | 14270 | 14320 | 14320 | 14210 | 560 |
| 411 | 20240808 | 131300 | 3535012400 | 14320 | 14300 | 14320 | 14270 | 975 |
| 412 | 20240808 | 131200 | 3521081350 | 14300 | 14300 | 14300 | 14300 | 11 |
| 413 | 20240808 | 131100 | 3520924050 | 14300 | 14310 | 14320 | 14300 | 8 |
| 414 | 20240808 | 131000 | 3520809550 | 14290 | 14260 | 14320 | 14260 | 541 |
| 415 | 20240808 | 130900 | 3513070400 | 14260 | 14260 | 14260 | 14260 | 1 |
| 416 | 20240808 | 130800 | 3513056140 | 14270 | 14290 | 14290 | 14270 | 572 |
| 417 | 20240808 | 130700 | 3504888000 | 14280 | 14280 | 14280 | 14280 | 603 |
| 418 | 20240808 | 130600 | 3496277160 | 14290 | 14280 | 14290 | 14280 | 151 |
| 419 | 20240808 | 130500 | 3494120870 | 14280 | 14290 | 14290 | 14280 | 1000 |
| 420 | 20240808 | 130400 | 3479831690 | 14290 | 14290 | 14300 | 14290 | 204 |
| 421 | 20240808 | 130300 | 3476914530 | 14300 | 14290 | 14300 | 14290 | 184 |
| 422 | 20240808 | 130200 | 3474283340 | 14310 | 14290 | 14320 | 14240 | 273 |
| 423 | 20240808 | 130100 | 3470381520 | 14300 | 14240 | 14300 | 14240 | 480 |
| 424 | 20240808 | 130000 | 3463543330 | 14220 | 14230 | 14240 | 14220 | 364 |
| 425 | 20240808 | 125900 | 3458364080 | 14240 | 14230 | 14240 | 14220 | 5 |
| 426 | 20240808 | 125800 | 3458292930 | 14220 | 14200 | 14220 | 14200 | 275 |
| 427 | 20240808 | 125700 | 3454386270 | 14210 | 14200 | 14210 | 14200 | 748 |
| 428 | 20240808 | 125600 | 3443759630 | 14190 | 14220 | 14220 | 14190 | 5206 |
| 429 | 20240808 | 125500 | 3369854800 | 14230 | 14240 | 14240 | 14230 | 158 |
| 430 | 20240808 | 125400 | 3367606400 | 14240 | 14270 | 14270 | 14230 | 2330 |
| 431 | 20240808 | 125300 | 3334407420 | 14270 | 14290 | 14290 | 14260 | 221 |
| 432 | 20240808 | 125200 | 3331253500 | 14290 | 14290 | 14290 | 14290 | 1 |
| 433 | 20240808 | 125100 | 3331239210 | 14320 | 14280 | 14320 | 14260 | 968 |
| 434 | 20240808 | 125000 | 3317427120 | 14280 | 14290 | 14310 | 14280 | 797 |
| 435 | 20240808 | 124900 | 3306033930 | 14290 | 14340 | 14340 | 14280 | 6439 |
| 436 | 20240808 | 124800 | 3213978010 | 14340 | 14330 | 14340 | 14330 | 122 |
| 437 | 20240808 | 124700 | 3212228740 | 14330 | 14350 | 14350 | 14330 | 439 |
| 438 | 20240808 | 124600 | 3205936700 | 14350 | 14320 | 14350 | 14320 | 1100 |
| 439 | 20240808 | 124500 | 3190181370 | 14310 | 14310 | 14310 | 14310 | 66 |
| 440 | 20240808 | 124400 | 3189236910 | 14310 | 14310 | 14310 | 14310 | 16 |
| 441 | 20240808 | 124300 | 3189007950 | 14300 | 14290 | 14300 | 14290 | 73 |
| 442 | 20240808 | 124200 | 3187964750 | 14310 | 14320 | 14330 | 14310 | 216 |
| 443 | 20240808 | 124100 | 3184873420 | 14320 | 14310 | 14320 | 14310 | 16 |
| 444 | 20240808 | 124000 | 3184644440 | 14330 | 14320 | 14330 | 14320 | 151 |
| 445 | 20240808 | 123900 | 3182482020 | 14370 | 14370 | 14370 | 14330 | 2084 |
| 446 | 20240808 | 123800 | 3152542380 | 14370 | 14270 | 14370 | 14270 | 372 |
| 447 | 20240808 | 123700 | 3147209650 | 14270 | 14290 | 14290 | 14270 | 1310 |
| 448 | 20240808 | 123600 | 3128503110 | 14330 | 14330 | 14330 | 14290 | 3940 |
| 449 | 20240808 | 123500 | 3072137650 | 14330 | 14380 | 14380 | 14330 | 325 |
| 450 | 20240808 | 123400 | 3067473620 | 14390 | 14390 | 14390 | 14390 | 3 |
| 451 | 20240808 | 123300 | 3067430450 | 14390 | 14350 | 14410 | 14350 | 392 |
| 452 | 20240808 | 123200 | 3061800380 | 14350 | 14380 | 14390 | 14350 | 1281 |
| 453 | 20240808 | 123100 | 3043389620 | 14370 | 14460 | 14460 | 14370 | 4914 |
| 454 | 20240808 | 123000 | 2972493210 | 14460 | 14410 | 14470 | 14410 | 1697 |
| 455 | 20240808 | 122900 | 2948000360 | 14400 | 14350 | 14400 | 14350 | 1469 |
| 456 | 20240808 | 122800 | 2926888620 | 14350 | 14340 | 14360 | 14340 | 1352 |
| 457 | 20240808 | 122700 | 2907486460 | 14330 | 14300 | 14330 | 14280 | 62 |
| 458 | 20240808 | 122600 | 2906598270 | 14250 | 14260 | 14330 | 14250 | 2355 |
| 459 | 20240808 | 122500 | 2872933030 | 14250 | 14260 | 14260 | 14250 | 1111 |
| 460 | 20240808 | 122400 | 2857099800 | 14260 | 14250 | 14260 | 14250 | 58 |
| 461 | 20240808 | 122300 | 2856272780 | 14250 | 14250 | 14250 | 14250 | 0 |
| 462 | 20240808 | 122200 | 2856272780 | 14250 | 14250 | 14250 | 14250 | 1 |
| 463 | 20240808 | 122100 | 2856258530 | 14230 | 14230 | 14230 | 14230 | 323 |
| 464 | 20240808 | 122000 | 2851662240 | 14230 | 14260 | 14270 | 14220 | 1083 |
| 465 | 20240808 | 121900 | 2836241530 | 14270 | 14340 | 14340 | 14270 | 1685 |
| 466 | 20240808 | 121800 | 2812192610 | 14350 | 14310 | 14350 | 14310 | 1270 |
| 467 | 20240808 | 121700 | 2793993120 | 14300 | 14270 | 14300 | 14270 | 1354 |
| 468 | 20240808 | 121600 | 2774655130 | 14270 | 14270 | 14270 | 14270 | 499 |
| 469 | 20240808 | 121500 | 2767534400 | 14270 | 14270 | 14270 | 14270 | 1 |
| 470 | 20240808 | 121400 | 2767520130 | 14270 | 14210 | 14270 | 14210 | 1647 |
| 471 | 20240808 | 121300 | 2744052740 | 14230 | 14220 | 14230 | 14220 | 262 |
| 472 | 20240808 | 121200 | 2740324880 | 14220 | 14200 | 14220 | 14200 | 61 |
| 473 | 20240808 | 121100 | 2739457480 | 14220 | 14190 | 14220 | 14190 | 532 |
| 474 | 20240808 | 121000 | 2731903270 | 14180 | 14180 | 14180 | 14180 | 405 |
| 475 | 20240808 | 120900 | 2726160370 | 14180 | 14180 | 14180 | 14180 | 0 |
| 476 | 20240808 | 120800 | 2726160370 | 14180 | 14190 | 14190 | 14180 | 855 |
| 477 | 20240808 | 120700 | 2714028120 | 14200 | 14200 | 14200 | 14190 | 237 |
| 478 | 20240808 | 120600 | 2710664950 | 14200 | 14200 | 14200 | 14200 | 380 |
| 479 | 20240808 | 120500 | 2705268950 | 14210 | 14200 | 14210 | 14200 | 120 |
| 480 | 20240808 | 120400 | 2703564750 | 14200 | 14200 | 14200 | 14200 | 50 |
| 481 | 20240808 | 120300 | 2702854750 | 14200 | 14220 | 14220 | 14200 | 176 |
| 482 | 20240808 | 120200 | 2700354980 | 14210 | 14180 | 14210 | 14180 | 144 |
| 483 | 20240808 | 120100 | 2698310180 | 14190 | 14180 | 14190 | 14150 | 162 |
| 484 | 20240808 | 120000 | 2696012930 | 14190 | 14180 | 14190 | 14180 | 504 |
| 485 | 20240808 | 115900 | 2688866190 | 14190 | 14180 | 14190 | 14180 | 101 |
| 486 | 20240808 | 115800 | 2687434000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 487 | 20240808 | 115700 | 2687434000 | 14170 | 14160 | 14200 | 14150 | 558 |
| 488 | 20240808 | 115600 | 2679528510 | 14150 | 14150 | 14160 | 14130 | 364 |
| 489 | 20240808 | 115500 | 2674381450 | 14150 | 14150 | 14150 | 14150 | 225 |
| 490 | 20240808 | 115400 | 2671197700 | 14140 | 14130 | 14140 | 14130 | 125 |
| 491 | 20240808 | 115300 | 2669431150 | 14130 | 14140 | 14140 | 14130 | 7 |
| 492 | 20240808 | 115200 | 2669332220 | 14130 | 14130 | 14130 | 14130 | 17 |
| 493 | 20240808 | 115100 | 2669092010 | 14140 | 14140 | 14140 | 14140 | 31 |
| 494 | 20240808 | 115000 | 2668653670 | 14150 | 14150 | 14150 | 14150 | 31 |
| 495 | 20240808 | 114900 | 2668215020 | 14150 | 14120 | 14150 | 14120 | 130 |
| 496 | 20240808 | 114800 | 2666379080 | 14110 | 14110 | 14110 | 14110 | 1 |
| 497 | 20240808 | 114700 | 2666364970 | 14120 | 14090 | 14120 | 14090 | 63 |
| 498 | 20240808 | 114600 | 2665476680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 499 | 20240808 | 114500 | 2665476680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 500 | 20240808 | 114400 | 2665476680 | 14070 | 14080 | 14080 | 14070 | 275 |
| 501 | 20240808 | 114300 | 2661606430 | 14080 | 14090 | 14100 | 14080 | 11 |
| 502 | 20240808 | 114200 | 2661451440 | 14100 | 14080 | 14100 | 14080 | 71 |
| 503 | 20240808 | 114100 | 2660451710 | 14100 | 14080 | 14120 | 14080 | 24 |
| 504 | 20240808 | 114000 | 2660113430 | 14080 | 14060 | 14090 | 14060 | 68 |
| 505 | 20240808 | 113900 | 2659156950 | 14060 | 14070 | 14080 | 14060 | 157 |
| 506 | 20240808 | 113800 | 2656949030 | 14060 | 14060 | 14060 | 14060 | 0 |
| 507 | 20240808 | 113700 | 2656949030 | 14060 | 14070 | 14070 | 14060 | 171 |
| 508 | 20240808 | 113600 | 2654543270 | 14080 | 14070 | 14100 | 14070 | 56 |
| 509 | 20240808 | 113500 | 2653755300 | 14070 | 14040 | 14070 | 14040 | 914 |
| 510 | 20240808 | 113400 | 2640921750 | 14040 | 14110 | 14110 | 14040 | 1074 |
| 511 | 20240808 | 113300 | 2625809520 | 14110 | 14110 | 14110 | 14110 | 126 |
| 512 | 20240808 | 113200 | 2624031660 | 14110 | 14090 | 14110 | 14080 | 138 |
| 513 | 20240808 | 113100 | 2622086200 | 14100 | 14130 | 14130 | 14100 | 487 |
| 514 | 20240808 | 113000 | 2615215180 | 14110 | 14120 | 14120 | 14110 | 2404 |
| 515 | 20240808 | 112900 | 2581293460 | 14130 | 14130 | 14130 | 14110 | 1156 |
| 516 | 20240808 | 112800 | 2564970320 | 14140 | 14210 | 14210 | 14130 | 1821 |
| 517 | 20240808 | 112700 | 2539183910 | 14200 | 14160 | 14240 | 14160 | 806 |
| 518 | 20240808 | 112600 | 2527739860 | 14150 | 14160 | 14160 | 14150 | 243 |
| 519 | 20240808 | 112500 | 2524301120 | 14170 | 14160 | 14180 | 14160 | 849 |
| 520 | 20240808 | 112400 | 2512270340 | 14160 | 14140 | 14200 | 14140 | 345 |
| 521 | 20240808 | 112300 | 2507387040 | 14130 | 14140 | 14150 | 14130 | 1108 |
| 522 | 20240808 | 112200 | 2491721150 | 14150 | 14170 | 14170 | 14150 | 321 |
| 523 | 20240808 | 112100 | 2487175310 | 14180 | 14190 | 14200 | 14170 | 230 |
| 524 | 20240808 | 112000 | 2483915040 | 14190 | 14250 | 14270 | 14190 | 715 |
| 525 | 20240808 | 111900 | 2473744670 | 14270 | 14240 | 14280 | 14240 | 450 |
| 526 | 20240808 | 111800 | 2467326750 | 14250 | 14210 | 14250 | 14210 | 606 |
| 527 | 20240808 | 111700 | 2458713370 | 14210 | 14230 | 14230 | 14210 | 24 |
| 528 | 20240808 | 111600 | 2458371930 | 14210 | 14210 | 14240 | 14210 | 512 |
| 529 | 20240808 | 111500 | 2451094830 | 14210 | 14220 | 14220 | 14210 | 152 |
| 530 | 20240808 | 111400 | 2448933910 | 14210 | 14210 | 14210 | 14210 | 40 |
| 531 | 20240808 | 111300 | 2448365510 | 14230 | 14160 | 14260 | 14160 | 1872 |
| 532 | 20240808 | 111200 | 2421757660 | 14160 | 14150 | 14160 | 14130 | 472 |
| 533 | 20240808 | 111100 | 2415083410 | 14160 | 14170 | 14180 | 14160 | 469 |
| 534 | 20240808 | 111000 | 2408437130 | 14170 | 14150 | 14170 | 14150 | 810 |
| 535 | 20240808 | 110900 | 2396969390 | 14150 | 14140 | 14160 | 14130 | 448 |
| 536 | 20240808 | 110800 | 2390629840 | 14170 | 14200 | 14200 | 14170 | 3452 |
| 537 | 20240808 | 110700 | 2341651450 | 14190 | 14090 | 14290 | 14070 | 6641 |
| 538 | 20240808 | 110600 | 2247570100 | 14090 | 14040 | 14090 | 14040 | 3977 |
| 539 | 20240808 | 110500 | 2191652790 | 14040 | 14030 | 14040 | 14030 | 76 |
| 540 | 20240808 | 110400 | 2190586100 | 14020 | 14020 | 14020 | 14020 | 1 |
| 541 | 20240808 | 110300 | 2190572080 | 14030 | 14000 | 14030 | 14000 | 148 |
| 542 | 20240808 | 110200 | 2188500010 | 14010 | 14000 | 14020 | 14000 | 144 |
| 543 | 20240808 | 110100 | 2186483640 | 14010 | 14000 | 14010 | 14000 | 201 |
| 544 | 20240808 | 110000 | 2183669630 | 14010 | 13990 | 14010 | 13990 | 2 |
| 545 | 20240808 | 105900 | 2183641630 | 14000 | 13980 | 14000 | 13980 | 11 |
| 546 | 20240808 | 105800 | 2183487830 | 13980 | 14000 | 14050 | 13970 | 1101 |
| 547 | 20240808 | 105700 | 2168082350 | 13990 | 13940 | 14000 | 13940 | 5 |
| 548 | 20240808 | 105600 | 2168012480 | 13980 | 13960 | 13980 | 13950 | 230 |
| 549 | 20240808 | 105500 | 2164803840 | 13960 | 13960 | 13960 | 13960 | 46 |
| 550 | 20240808 | 105400 | 2164161680 | 13960 | 13950 | 13960 | 13950 | 32 |
| 551 | 20240808 | 105300 | 2163715070 | 13950 | 13950 | 13950 | 13930 | 112 |
| 552 | 20240808 | 105200 | 2162152690 | 13930 | 13960 | 13960 | 13890 | 1391 |
| 553 | 20240808 | 105100 | 2142788490 | 13970 | 13980 | 14070 | 13890 | 2505 |
| 554 | 20240808 | 105000 | 2107744250 | 13970 | 13970 | 13970 | 13970 | 65 |
| 555 | 20240808 | 104900 | 2106836200 | 13970 | 13970 | 13970 | 13970 | 100 |
| 556 | 20240808 | 104800 | 2105439200 | 14000 | 14000 | 14000 | 13980 | 3 |
| 557 | 20240808 | 104700 | 2105397220 | 14000 | 13960 | 14000 | 13870 | 974 |
| 558 | 20240808 | 104600 | 2091839490 | 13950 | 14030 | 14030 | 13950 | 1797 |
| 559 | 20240808 | 104500 | 2066683500 | 14030 | 14040 | 14040 | 14030 | 879 |
| 560 | 20240808 | 104400 | 2054346810 | 14030 | 14020 | 14030 | 14020 | 385 |
| 561 | 20240808 | 104300 | 2048945860 | 14030 | 14030 | 14030 | 14030 | 32 |
| 562 | 20240808 | 104200 | 2048496900 | 14030 | 14010 | 14040 | 14010 | 1507 |
| 563 | 20240808 | 104100 | 2027353530 | 14010 | 13990 | 14010 | 13980 | 949 |
| 564 | 20240808 | 104000 | 2014081260 | 13980 | 13970 | 14020 | 13970 | 2129 |
| 565 | 20240808 | 103900 | 1984289820 | 13970 | 13960 | 13970 | 13960 | 404 |
| 566 | 20240808 | 103800 | 1978646390 | 13960 | 13940 | 13960 | 13940 | 253 |
| 567 | 20240808 | 103700 | 1975117900 | 13930 | 13910 | 13940 | 13910 | 548 |
| 568 | 20240808 | 103600 | 1967483160 | 13910 | 13910 | 13910 | 13910 | 5 |
| 569 | 20240808 | 103500 | 1967413610 | 13920 | 13910 | 13920 | 13900 | 108 |
| 570 | 20240808 | 103400 | 1965910320 | 13910 | 13900 | 13920 | 13890 | 61 |
| 571 | 20240808 | 103300 | 1965062910 | 13920 | 13910 | 13920 | 13910 | 47 |
| 572 | 20240808 | 103200 | 1964408690 | 13920 | 13900 | 13920 | 13900 | 110 |
| 573 | 20240808 | 103100 | 1962878860 | 13900 | 13900 | 13920 | 13900 | 261 |
| 574 | 20240808 | 103000 | 1959250940 | 13920 | 13920 | 13920 | 13900 | 375 |
| 575 | 20240808 | 102900 | 1954037440 | 13920 | 13920 | 13920 | 13910 | 696 |
| 576 | 20240808 | 102800 | 1944354630 | 13920 | 13920 | 13920 | 13920 | 1 |
| 577 | 20240808 | 102700 | 1944340710 | 13930 | 13960 | 13970 | 13930 | 292 |
| 578 | 20240808 | 102600 | 1940265120 | 13960 | 13930 | 13960 | 13900 | 123 |
| 579 | 20240808 | 102500 | 1938548560 | 13890 | 13870 | 13900 | 13870 | 1020 |
| 580 | 20240808 | 102400 | 1924401050 | 13860 | 13860 | 13870 | 13860 | 92 |
| 581 | 20240808 | 102300 | 1923125920 | 13870 | 13870 | 13870 | 13860 | 89 |
| 582 | 20240808 | 102200 | 1921892050 | 13880 | 13870 | 13880 | 13850 | 934 |
| 583 | 20240808 | 102100 | 1908946500 | 13890 | 13920 | 13920 | 13880 | 601 |
| 584 | 20240808 | 102000 | 1900595320 | 13930 | 13930 | 13930 | 13930 | 164 |
| 585 | 20240808 | 101900 | 1898310800 | 13930 | 13930 | 13930 | 13930 | 44 |
| 586 | 20240808 | 101800 | 1897697880 | 13920 | 13920 | 13940 | 13920 | 314 |
| 587 | 20240808 | 101700 | 1893326440 | 13920 | 13920 | 13920 | 13920 | 5 |
| 588 | 20240808 | 101600 | 1893256840 | 13920 | 13940 | 13950 | 13920 | 113 |
| 589 | 20240808 | 101500 | 1891683720 | 13970 | 13910 | 13970 | 13910 | 163 |
| 590 | 20240808 | 101400 | 1889414160 | 13920 | 13920 | 13930 | 13920 | 20 |
| 591 | 20240808 | 101300 | 1889135730 | 13930 | 13880 | 13930 | 13880 | 47 |
| 592 | 20240808 | 101200 | 1888483320 | 13880 | 13870 | 13910 | 13870 | 107 |
| 593 | 20240808 | 101100 | 1886998470 | 13900 | 13880 | 13910 | 13850 | 543 |
| 594 | 20240808 | 101000 | 1879476580 | 13910 | 13870 | 13910 | 13850 | 1002 |
| 595 | 20240808 | 100900 | 1865590870 | 13880 | 13920 | 13930 | 13880 | 1496 |
| 596 | 20240808 | 100800 | 1844789340 | 13920 | 13920 | 13930 | 13920 | 182 |
| 597 | 20240808 | 100700 | 1842255800 | 13910 | 13920 | 13920 | 13910 | 315 |
| 598 | 20240808 | 100600 | 1837873600 | 13910 | 13930 | 13930 | 13910 | 62 |
| 599 | 20240808 | 100500 | 1837010940 | 13930 | 13920 | 13930 | 13910 | 89 |
| 600 | 20240808 | 100400 | 1835772740 | 13910 | 13920 | 13940 | 13900 | 131 |
| 601 | 20240808 | 100300 | 1833950930 | 13940 | 13890 | 13940 | 13890 | 343 |
| 602 | 20240808 | 100200 | 1829183200 | 13880 | 13880 | 13890 | 13880 | 67 |
| 603 | 20240808 | 100100 | 1828253220 | 13880 | 13860 | 13890 | 13860 | 115 |
| 604 | 20240808 | 100000 | 1826658960 | 13860 | 13880 | 13890 | 13850 | 496 |
| 605 | 20240808 | 095900 | 1819782650 | 13880 | 13900 | 13900 | 13880 | 199 |
| 606 | 20240808 | 095800 | 1817019990 | 13900 | 13920 | 13950 | 13890 | 248 |
| 607 | 20240808 | 095700 | 1813572410 | 13920 | 13870 | 13960 | 13870 | 2199 |
| 608 | 20240808 | 095600 | 1782954280 | 13870 | 13830 | 13870 | 13830 | 289 |
| 609 | 20240808 | 095500 | 1778955380 | 13840 | 13770 | 13840 | 13760 | 1887 |
| 610 | 20240808 | 095400 | 1752938390 | 13770 | 13800 | 13800 | 13760 | 647 |
| 611 | 20240808 | 095300 | 1744029700 | 13800 | 13830 | 13830 | 13800 | 1116 |
| 612 | 20240808 | 095200 | 1728611360 | 13840 | 13840 | 13840 | 13840 | 5 |
| 613 | 20240808 | 095100 | 1728542160 | 13840 | 13800 | 13840 | 13790 | 79 |
| 614 | 20240808 | 095000 | 1727451090 | 13790 | 13760 | 13800 | 13750 | 494 |
| 615 | 20240808 | 094900 | 1720648850 | 13770 | 13790 | 13800 | 13760 | 351 |
| 616 | 20240808 | 094800 | 1715812470 | 13780 | 13740 | 13810 | 13720 | 580 |
| 617 | 20240808 | 094700 | 1707832120 | 13710 | 13740 | 13760 | 13710 | 1911 |
| 618 | 20240808 | 094600 | 1681598370 | 13740 | 13760 | 13770 | 13740 | 2447 |
| 619 | 20240808 | 094500 | 1647950690 | 13760 | 13790 | 13790 | 13760 | 631 |
| 620 | 20240808 | 094400 | 1639263730 | 13790 | 13800 | 13800 | 13790 | 888 |
| 621 | 20240808 | 094300 | 1627011440 | 13810 | 13840 | 13840 | 13800 | 3183 |
| 622 | 20240808 | 094200 | 1583059440 | 13870 | 13890 | 13890 | 13870 | 7208 |
| 623 | 20240808 | 094100 | 1483077320 | 13880 | 13870 | 13900 | 13840 | 3396 |
| 624 | 20240808 | 094000 | 1436026720 | 13870 | 13870 | 13880 | 13850 | 4159 |
| 625 | 20240808 | 093900 | 1378384430 | 13870 | 13900 | 13900 | 13870 | 341 |
| 626 | 20240808 | 093800 | 1373649750 | 13920 | 13870 | 13930 | 13870 | 641 |
| 627 | 20240808 | 093700 | 1364750050 | 13890 | 13920 | 13920 | 13860 | 5550 |
| 628 | 20240808 | 093600 | 1287653300 | 13930 | 13950 | 13950 | 13930 | 1449 |
| 629 | 20240808 | 093500 | 1267457150 | 13950 | 13990 | 14000 | 13950 | 748 |
| 630 | 20240808 | 093400 | 1257010650 | 14000 | 14030 | 14040 | 13990 | 2556 |
| 631 | 20240808 | 093300 | 1221222140 | 14030 | 13970 | 14030 | 13970 | 1086 |
| 632 | 20240808 | 093200 | 1206038240 | 13970 | 13980 | 13980 | 13960 | 11 |
| 633 | 20240808 | 093100 | 1205884490 | 13950 | 13980 | 13980 | 13920 | 3871 |
| 634 | 20240808 | 093000 | 1151943140 | 13960 | 13950 | 13980 | 13950 | 345 |
| 635 | 20240808 | 092900 | 1147127260 | 13950 | 13970 | 13970 | 13950 | 1674 |
| 636 | 20240808 | 092800 | 1123761610 | 13970 | 13980 | 13990 | 13970 | 1237 |
| 637 | 20240808 | 092700 | 1106468980 | 13980 | 13970 | 13980 | 13960 | 899 |
| 638 | 20240808 | 092600 | 1093912420 | 13970 | 13970 | 13980 | 13950 | 1079 |
| 639 | 20240808 | 092500 | 1078846020 | 13990 | 13950 | 14020 | 13940 | 414 |
| 640 | 20240808 | 092400 | 1073066770 | 13950 | 13910 | 13950 | 13910 | 205 |
| 641 | 20240808 | 092300 | 1070212570 | 13910 | 14000 | 14020 | 13910 | 6402 |
| 642 | 20240808 | 092200 | 980914700 | 13980 | 14040 | 14040 | 13940 | 6456 |
| 643 | 20240808 | 092100 | 890630790 | 14030 | 14110 | 14120 | 14030 | 1116 |
| 644 | 20240808 | 092000 | 874908060 | 14110 | 14070 | 14120 | 14070 | 715 |
| 645 | 20240808 | 091900 | 864832070 | 14050 | 14050 | 14100 | 14050 | 516 |
| 646 | 20240808 | 091800 | 857577470 | 14050 | 14030 | 14050 | 14020 | 1398 |
| 647 | 20240808 | 091700 | 837965510 | 14060 | 14020 | 14060 | 14020 | 156 |
| 648 | 20240808 | 091600 | 835773690 | 14020 | 14020 | 14020 | 14000 | 500 |
| 649 | 20240808 | 091500 | 828766420 | 14010 | 13990 | 14010 | 13980 | 1060 |
| 650 | 20240808 | 091400 | 813935800 | 13990 | 14110 | 14110 | 13960 | 7451 |
| 651 | 20240808 | 091300 | 709671480 | 14110 | 14030 | 14120 | 14020 | 1485 |
| 652 | 20240808 | 091200 | 688798520 | 14030 | 14080 | 14090 | 14020 | 1457 |
| 653 | 20240808 | 091100 | 668343250 | 14090 | 14150 | 14150 | 14080 | 1063 |
| 654 | 20240808 | 091000 | 653358160 | 14150 | 14210 | 14210 | 14100 | 2433 |
| 655 | 20240808 | 090900 | 618960200 | 14200 | 14190 | 14240 | 14170 | 3474 |
| 656 | 20240808 | 090800 | 569598080 | 14190 | 14110 | 14200 | 14110 | 2149 |
| 657 | 20240808 | 090700 | 539142180 | 14100 | 14130 | 14150 | 14100 | 742 |
| 658 | 20240808 | 090600 | 528668370 | 14160 | 14140 | 14210 | 14130 | 2027 |
| 659 | 20240808 | 090500 | 499920650 | 14140 | 14060 | 14140 | 13980 | 3997 |
| 660 | 20240808 | 090400 | 443765620 | 14000 | 14070 | 14070 | 13940 | 4857 |
| 661 | 20240808 | 090300 | 375646570 | 14070 | 14140 | 14150 | 14070 | 2582 |
| 662 | 20240808 | 090200 | 339200230 | 14100 | 14090 | 14150 | 14090 | 4230 |
| 663 | 20240808 | 090100 | 279496760 | 14100 | 14080 | 14150 | 14000 | 5257 |
| 664 | 20240808 | 090000 | 205608580 | 14080 | 13900 | 14100 | 13900 | 14519 |