36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 3 | 20241106 | 195900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20241106 | 195800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20241106 | 195700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20241106 | 195600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20241106 | 195500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20241106 | 195400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20241106 | 195300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20241106 | 195200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20241106 | 195100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20241106 | 195000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20241106 | 194900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20241106 | 194800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20241106 | 194700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20241106 | 194600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20241106 | 194500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20241106 | 194400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20241106 | 194300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20241106 | 194200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20241106 | 194100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20241106 | 194000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20241106 | 193900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20241106 | 193800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20241106 | 193700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20241106 | 193600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20241106 | 193500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20241106 | 193400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20241106 | 193300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20241106 | 193200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20241106 | 193100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20241106 | 193000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 33 | 20241106 | 192900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20241106 | 192800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20241106 | 192700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20241106 | 192600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20241106 | 192500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20241106 | 192400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20241106 | 192300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20241106 | 192200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20241106 | 192100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20241106 | 192000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20241106 | 191900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20241106 | 191800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20241106 | 191700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20241106 | 191600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20241106 | 191500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20241106 | 191400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20241106 | 191300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20241106 | 191200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20241106 | 191100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20241106 | 191000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20241106 | 190900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20241106 | 190800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20241106 | 190700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20241106 | 190600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20241106 | 190500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20241106 | 190400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20241106 | 190300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20241106 | 190200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20241106 | 190100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20241106 | 190000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 63 | 20241106 | 185900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20241106 | 185800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20241106 | 185700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20241106 | 185600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20241106 | 185500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20241106 | 185400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20241106 | 185300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20241106 | 185200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20241106 | 185100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20241106 | 185000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20241106 | 184900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20241106 | 184800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20241106 | 184700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20241106 | 184600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20241106 | 184500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20241106 | 184400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20241106 | 184300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20241106 | 184200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20241106 | 184100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20241106 | 184000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20241106 | 183900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20241106 | 183800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20241106 | 183700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20241106 | 183600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20241106 | 183500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20241106 | 183400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20241106 | 183300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20241106 | 183200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20241106 | 183100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20241106 | 183000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 93 | 20241106 | 182900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20241106 | 182800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20241106 | 182700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20241106 | 182600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20241106 | 182500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20241106 | 182400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20241106 | 182300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20241106 | 182200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20241106 | 182100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20241106 | 182000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20241106 | 181900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20241106 | 181800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20241106 | 181700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20241106 | 181600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20241106 | 181500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20241106 | 181400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20241106 | 181300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20241106 | 181200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20241106 | 181100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20241106 | 181000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20241106 | 180900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20241106 | 180800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20241106 | 180700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20241106 | 180600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20241106 | 180500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20241106 | 180400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20241106 | 180300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20241106 | 180200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20241106 | 180100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20241106 | 180000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 123 | 20241106 | 175900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20241106 | 175800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20241106 | 175700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20241106 | 175600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20241106 | 175500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20241106 | 175400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20241106 | 175300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20241106 | 175200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20241106 | 175100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20241106 | 175000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20241106 | 174900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20241106 | 174800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20241106 | 174700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20241106 | 174600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20241106 | 174500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20241106 | 174400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20241106 | 174300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20241106 | 174200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20241106 | 174100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20241106 | 174000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20241106 | 173900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20241106 | 173800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20241106 | 173700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20241106 | 173600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20241106 | 173500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20241106 | 173400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20241106 | 173300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20241106 | 173200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20241106 | 173100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20241106 | 173000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 153 | 20241106 | 172900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20241106 | 172800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20241106 | 172700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20241106 | 172600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20241106 | 172500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20241106 | 172400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20241106 | 172300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20241106 | 172200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20241106 | 172100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20241106 | 172000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20241106 | 171900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20241106 | 171800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20241106 | 171700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20241106 | 171600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20241106 | 171500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20241106 | 171400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20241106 | 171300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20241106 | 171200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20241106 | 171100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20241106 | 171000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20241106 | 170900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20241106 | 170800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20241106 | 170700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20241106 | 170600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20241106 | 170500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20241106 | 170400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20241106 | 170300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20241106 | 170200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20241106 | 170100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20241106 | 170000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 183 | 20241106 | 165900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20241106 | 165800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20241106 | 165700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20241106 | 165600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20241106 | 165500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20241106 | 165400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20241106 | 165300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20241106 | 165200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20241106 | 165100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20241106 | 165000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20241106 | 164900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20241106 | 164800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20241106 | 164700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20241106 | 164600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20241106 | 164500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20241106 | 164400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20241106 | 164300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20241106 | 164200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20241106 | 164100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20241106 | 164000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20241106 | 163900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20241106 | 163800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20241106 | 163700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20241106 | 163600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20241106 | 163500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20241106 | 163400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20241106 | 163300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20241106 | 163200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20241106 | 163100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20241106 | 163000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 213 | 20241106 | 162900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20241106 | 162800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20241106 | 162700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20241106 | 162600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20241106 | 162500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20241106 | 162400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20241106 | 162300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20241106 | 162200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20241106 | 162100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20241106 | 162000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20241106 | 161900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20241106 | 161800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20241106 | 161700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20241106 | 161600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20241106 | 161500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20241106 | 161400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20241106 | 161300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20241106 | 161200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20241106 | 161100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20241106 | 161000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241106 | 160900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241106 | 160800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241106 | 160700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241106 | 160600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241106 | 160500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241106 | 160400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241106 | 160300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241106 | 160200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20241106 | 160100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20241106 | 160000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 7637 |
| 243 | 20241106 | 155900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20241106 | 155800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20241106 | 155700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20241106 | 155600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20241106 | 155500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20241106 | 155400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20241106 | 155300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20241106 | 155200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20241106 | 155100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20241106 | 155000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20241106 | 154900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20241106 | 154800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20241106 | 154700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20241106 | 154600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20241106 | 154500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20241106 | 154400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20241106 | 154300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20241106 | 154200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20241106 | 154100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20241106 | 154000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20241106 | 153900 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20241106 | 153800 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20241106 | 153700 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20241106 | 153600 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20241106 | 153500 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20241106 | 153400 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20241106 | 153300 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20241106 | 153200 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20241106 | 153100 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20241106 | 153000 | 13129101860 | 12000 | 12000 | 12000 | 12000 | 15274 |
| 273 | 20241106 | 152900 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20241106 | 152800 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20241106 | 152700 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20241106 | 152600 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20241106 | 152500 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20241106 | 152400 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20241106 | 152300 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20241106 | 152200 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20241106 | 152100 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20241106 | 152000 | 13037457860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20241106 | 151900 | 13037457860 | 12000 | 11990 | 12040 | 11990 | 2247 |
| 284 | 20241106 | 151800 | 13010458430 | 11990 | 12000 | 12020 | 11990 | 910 |
| 285 | 20241106 | 151700 | 12999531950 | 11990 | 12010 | 12020 | 11990 | 1622 |
| 286 | 20241106 | 151600 | 12980061240 | 12010 | 12000 | 12020 | 12000 | 1043 |
| 287 | 20241106 | 151500 | 12967536320 | 12000 | 11980 | 12000 | 11970 | 198 |
| 288 | 20241106 | 151400 | 12965161460 | 11960 | 11980 | 11980 | 11960 | 757 |
| 289 | 20241106 | 151300 | 12956104550 | 11960 | 11990 | 12000 | 11960 | 1353 |
| 290 | 20241106 | 151200 | 12939897630 | 11990 | 12010 | 12010 | 11990 | 1343 |
| 291 | 20241106 | 151100 | 12923784310 | 12010 | 12030 | 12050 | 12010 | 1100 |
| 292 | 20241106 | 151000 | 12910541210 | 12030 | 12010 | 12030 | 11990 | 6573 |
| 293 | 20241106 | 150900 | 12831635230 | 12010 | 12020 | 12020 | 12010 | 870 |
| 294 | 20241106 | 150800 | 12821184320 | 12010 | 12020 | 12020 | 12010 | 2108 |
| 295 | 20241106 | 150700 | 12795864360 | 12010 | 12040 | 12040 | 12010 | 3020 |
| 296 | 20241106 | 150600 | 12759555060 | 12040 | 12040 | 12050 | 12030 | 1489 |
| 297 | 20241106 | 150500 | 12741633820 | 12030 | 12030 | 12060 | 12030 | 308 |
| 298 | 20241106 | 150400 | 12737928480 | 12030 | 12040 | 12070 | 12020 | 3029 |
| 299 | 20241106 | 150300 | 12701486260 | 12040 | 12050 | 12070 | 12040 | 1349 |
| 300 | 20241106 | 150200 | 12685230920 | 12060 | 12110 | 12110 | 12050 | 655 |
| 301 | 20241106 | 150100 | 12677326910 | 12070 | 12110 | 12110 | 12050 | 3711 |
| 302 | 20241106 | 150000 | 12632534790 | 12110 | 12110 | 12130 | 12110 | 50 |
| 303 | 20241106 | 145900 | 12631929130 | 12100 | 12110 | 12120 | 12100 | 951 |
| 304 | 20241106 | 145800 | 12620413620 | 12110 | 12120 | 12120 | 12100 | 88 |
| 305 | 20241106 | 145700 | 12619347530 | 12120 | 12080 | 12120 | 12060 | 501 |
| 306 | 20241106 | 145600 | 12613292490 | 12080 | 12070 | 12100 | 12070 | 903 |
| 307 | 20241106 | 145500 | 12602372590 | 12070 | 12120 | 12120 | 12050 | 3800 |
| 308 | 20241106 | 145400 | 12556464760 | 12120 | 12150 | 12150 | 12120 | 3383 |
| 309 | 20241106 | 145300 | 12515429050 | 12140 | 12150 | 12160 | 12130 | 1643 |
| 310 | 20241106 | 145200 | 12495477530 | 12150 | 12160 | 12160 | 12140 | 1629 |
| 311 | 20241106 | 145100 | 12475691140 | 12160 | 12160 | 12180 | 12150 | 1222 |
| 312 | 20241106 | 145000 | 12460829980 | 12160 | 12230 | 12230 | 12150 | 6267 |
| 313 | 20241106 | 144900 | 12384386000 | 12240 | 12240 | 12240 | 12240 | 853 |
| 314 | 20241106 | 144800 | 12373945280 | 12270 | 12250 | 12270 | 12240 | 434 |
| 315 | 20241106 | 144700 | 12368630110 | 12250 | 12230 | 12250 | 12230 | 292 |
| 316 | 20241106 | 144600 | 12365057520 | 12230 | 12220 | 12230 | 12220 | 1216 |
| 317 | 20241106 | 144500 | 12350197980 | 12220 | 12220 | 12230 | 12220 | 1771 |
| 318 | 20241106 | 144400 | 12328554220 | 12230 | 12240 | 12250 | 12230 | 2145 |
| 319 | 20241106 | 144300 | 12302316540 | 12250 | 12280 | 12280 | 12250 | 841 |
| 320 | 20241106 | 144200 | 12292009590 | 12280 | 12280 | 12280 | 12280 | 596 |
| 321 | 20241106 | 144100 | 12284690710 | 12280 | 12290 | 12290 | 12280 | 33 |
| 322 | 20241106 | 144000 | 12284285460 | 12280 | 12300 | 12300 | 12280 | 734 |
| 323 | 20241106 | 143900 | 12275265040 | 12300 | 12330 | 12330 | 12300 | 5558 |
| 324 | 20241106 | 143800 | 12206875920 | 12330 | 12330 | 12330 | 12330 | 212 |
| 325 | 20241106 | 143700 | 12204261960 | 12330 | 12330 | 12330 | 12330 | 31 |
| 326 | 20241106 | 143600 | 12203879730 | 12330 | 12330 | 12330 | 12320 | 127 |
| 327 | 20241106 | 143500 | 12202313870 | 12320 | 12330 | 12330 | 12320 | 350 |
| 328 | 20241106 | 143400 | 12197998840 | 12330 | 12330 | 12330 | 12330 | 2 |
| 329 | 20241106 | 143300 | 12197974180 | 12360 | 12360 | 12360 | 12360 | 12 |
| 330 | 20241106 | 143200 | 12197825860 | 12360 | 12360 | 12360 | 12360 | 1 |
| 331 | 20241106 | 143100 | 12197813500 | 12320 | 12350 | 12360 | 12320 | 571 |
| 332 | 20241106 | 143000 | 12190765670 | 12350 | 12360 | 12360 | 12350 | 422 |
| 333 | 20241106 | 142900 | 12185553070 | 12360 | 12370 | 12370 | 12350 | 324 |
| 334 | 20241106 | 142800 | 12181546320 | 12390 | 12390 | 12390 | 12390 | 204 |
| 335 | 20241106 | 142700 | 12179018760 | 12390 | 12350 | 12390 | 12350 | 652 |
| 336 | 20241106 | 142600 | 12170955800 | 12350 | 12350 | 12350 | 12340 | 228 |
| 337 | 20241106 | 142500 | 12168141300 | 12350 | 12340 | 12350 | 12340 | 250 |
| 338 | 20241106 | 142400 | 12165055300 | 12340 | 12330 | 12340 | 12330 | 1087 |
| 339 | 20241106 | 142300 | 12151652270 | 12330 | 12310 | 12330 | 12310 | 270 |
| 340 | 20241106 | 142200 | 12148325770 | 12310 | 12300 | 12310 | 12300 | 190 |
| 341 | 20241106 | 142100 | 12145986950 | 12310 | 12310 | 12310 | 12310 | 185 |
| 342 | 20241106 | 142000 | 12143709600 | 12300 | 12330 | 12330 | 12300 | 2184 |
| 343 | 20241106 | 141900 | 12116815920 | 12320 | 12330 | 12330 | 12320 | 405 |
| 344 | 20241106 | 141800 | 12111826200 | 12330 | 12340 | 12340 | 12330 | 1032 |
| 345 | 20241106 | 141700 | 12099101440 | 12340 | 12320 | 12340 | 12320 | 46 |
| 346 | 20241106 | 141600 | 12098534160 | 12320 | 12340 | 12340 | 12320 | 1112 |
| 347 | 20241106 | 141500 | 12084831500 | 12340 | 12340 | 12340 | 12330 | 297 |
| 348 | 20241106 | 141400 | 12081166720 | 12340 | 12350 | 12350 | 12340 | 276 |
| 349 | 20241106 | 141300 | 12077758490 | 12350 | 12360 | 12360 | 12350 | 430 |
| 350 | 20241106 | 141200 | 12072444190 | 12360 | 12350 | 12360 | 12350 | 151 |
| 351 | 20241106 | 141100 | 12070578980 | 12350 | 12350 | 12350 | 12350 | 2 |
| 352 | 20241106 | 141000 | 12070554280 | 12340 | 12340 | 12350 | 12340 | 102 |
| 353 | 20241106 | 140900 | 12069295100 | 12340 | 12310 | 12340 | 12310 | 18 |
| 354 | 20241106 | 140800 | 12069073420 | 12310 | 12340 | 12340 | 12310 | 500 |
| 355 | 20241106 | 140700 | 12062913330 | 12340 | 12320 | 12340 | 12320 | 110 |
| 356 | 20241106 | 140600 | 12061557130 | 12320 | 12320 | 12320 | 12320 | 138 |
| 357 | 20241106 | 140500 | 12059856970 | 12320 | 12310 | 12340 | 12310 | 58 |
| 358 | 20241106 | 140400 | 12059142880 | 12310 | 12330 | 12350 | 12310 | 358 |
| 359 | 20241106 | 140300 | 12054730270 | 12330 | 12320 | 12350 | 12320 | 155 |
| 360 | 20241106 | 140200 | 12052820110 | 12320 | 12320 | 12320 | 12320 | 10 |
| 361 | 20241106 | 140100 | 12052696910 | 12320 | 12320 | 12320 | 12320 | 164 |
| 362 | 20241106 | 140000 | 12050676430 | 12320 | 12340 | 12350 | 12320 | 173 |
| 363 | 20241106 | 135900 | 12048542710 | 12340 | 12350 | 12350 | 12340 | 168 |
| 364 | 20241106 | 135800 | 12046468760 | 12350 | 12350 | 12350 | 12350 | 153 |
| 365 | 20241106 | 135700 | 12044579210 | 12340 | 12340 | 12350 | 12340 | 209 |
| 366 | 20241106 | 135600 | 12041999100 | 12340 | 12340 | 12350 | 12340 | 7 |
| 367 | 20241106 | 135500 | 12041912680 | 12350 | 12340 | 12350 | 12330 | 652 |
| 368 | 20241106 | 135400 | 12033870690 | 12360 | 12360 | 12360 | 12340 | 447 |
| 369 | 20241106 | 135300 | 12028350730 | 12370 | 12340 | 12370 | 12340 | 737 |
| 370 | 20241106 | 135200 | 12019243350 | 12340 | 12350 | 12350 | 12330 | 707 |
| 371 | 20241106 | 135100 | 12010516040 | 12350 | 12300 | 12350 | 12300 | 152 |
| 372 | 20241106 | 135000 | 12008640200 | 12380 | 12320 | 12380 | 12270 | 702 |
| 373 | 20241106 | 134900 | 11999961180 | 12270 | 12280 | 12320 | 12270 | 789 |
| 374 | 20241106 | 134800 | 11990270490 | 12260 | 12250 | 12280 | 12230 | 494 |
| 375 | 20241106 | 134700 | 11984216790 | 12230 | 12250 | 12260 | 12230 | 279 |
| 376 | 20241106 | 134600 | 11980800770 | 12250 | 12240 | 12250 | 12240 | 46 |
| 377 | 20241106 | 134500 | 11980237470 | 12260 | 12250 | 12260 | 12230 | 1217 |
| 378 | 20241106 | 134400 | 11965340030 | 12240 | 12260 | 12260 | 12240 | 66 |
| 379 | 20241106 | 134300 | 11964531970 | 12240 | 12250 | 12270 | 12240 | 199 |
| 380 | 20241106 | 134200 | 11962095880 | 12270 | 12240 | 12270 | 12240 | 232 |
| 381 | 20241106 | 134100 | 11959253930 | 12250 | 12230 | 12250 | 12230 | 104 |
| 382 | 20241106 | 134000 | 11957981850 | 12230 | 12230 | 12230 | 12230 | 111 |
| 383 | 20241106 | 133900 | 11956624320 | 12230 | 12230 | 12230 | 12230 | 565 |
| 384 | 20241106 | 133800 | 11949714370 | 12230 | 12260 | 12260 | 12230 | 711 |
| 385 | 20241106 | 133700 | 11941006620 | 12280 | 12250 | 12280 | 12250 | 15 |
| 386 | 20241106 | 133600 | 11940822630 | 12250 | 12250 | 12250 | 12250 | 122 |
| 387 | 20241106 | 133500 | 11939328130 | 12280 | 12240 | 12280 | 12240 | 133 |
| 388 | 20241106 | 133400 | 11937698490 | 12240 | 12270 | 12280 | 12230 | 636 |
| 389 | 20241106 | 133300 | 11929915470 | 12260 | 12240 | 12270 | 12240 | 11 |
| 390 | 20241106 | 133200 | 11929780720 | 12270 | 12240 | 12280 | 12240 | 12 |
| 391 | 20241106 | 133100 | 11929633680 | 12240 | 12220 | 12240 | 12220 | 359 |
| 392 | 20241106 | 133000 | 11925246500 | 12230 | 12240 | 12280 | 12230 | 84 |
| 393 | 20241106 | 132900 | 11924219070 | 12280 | 12240 | 12290 | 12210 | 695 |
| 394 | 20241106 | 132800 | 11915696030 | 12240 | 12230 | 12260 | 12230 | 108 |
| 395 | 20241106 | 132700 | 11914374650 | 12230 | 12210 | 12230 | 12200 | 1232 |
| 396 | 20241106 | 132600 | 11899343320 | 12230 | 12210 | 12230 | 12210 | 383 |
| 397 | 20241106 | 132500 | 11894666850 | 12210 | 12210 | 12220 | 12200 | 1415 |
| 398 | 20241106 | 132400 | 11877389250 | 12210 | 12230 | 12230 | 12200 | 3947 |
| 399 | 20241106 | 132300 | 11829202360 | 12220 | 12240 | 12240 | 12220 | 1293 |
| 400 | 20241106 | 132200 | 11813396330 | 12240 | 12240 | 12240 | 12240 | 150 |
| 401 | 20241106 | 132100 | 11811560330 | 12240 | 12250 | 12250 | 12240 | 155 |
| 402 | 20241106 | 132000 | 11809663110 | 12250 | 12280 | 12290 | 12250 | 793 |
| 403 | 20241106 | 131900 | 11799940460 | 12290 | 12270 | 12290 | 12270 | 4 |
| 404 | 20241106 | 131800 | 11799891330 | 12290 | 12320 | 12320 | 12260 | 261 |
| 405 | 20241106 | 131700 | 11796684770 | 12310 | 12330 | 12330 | 12310 | 649 |
| 406 | 20241106 | 131600 | 11788691670 | 12350 | 12340 | 12350 | 12340 | 213 |
| 407 | 20241106 | 131500 | 11786062630 | 12340 | 12300 | 12380 | 12300 | 3293 |
| 408 | 20241106 | 131400 | 11745449530 | 12290 | 12260 | 12290 | 12260 | 446 |
| 409 | 20241106 | 131300 | 11739974150 | 12260 | 12280 | 12280 | 12250 | 592 |
| 410 | 20241106 | 131200 | 11732715450 | 12270 | 12220 | 12280 | 12220 | 990 |
| 411 | 20241106 | 131100 | 11720598350 | 12220 | 12230 | 12230 | 12220 | 178 |
| 412 | 20241106 | 131000 | 11718421430 | 12230 | 12230 | 12230 | 12220 | 1406 |
| 413 | 20241106 | 130900 | 11701237000 | 12250 | 12240 | 12250 | 12230 | 75 |
| 414 | 20241106 | 130800 | 11700319410 | 12250 | 12240 | 12250 | 12240 | 65 |
| 415 | 20241106 | 130700 | 11699523800 | 12240 | 12250 | 12250 | 12240 | 3 |
| 416 | 20241106 | 130600 | 11699487070 | 12210 | 12220 | 12220 | 12210 | 205 |
| 417 | 20241106 | 130500 | 11696982090 | 12220 | 12210 | 12220 | 12200 | 453 |
| 418 | 20241106 | 130400 | 11691450590 | 12210 | 12210 | 12220 | 12200 | 1203 |
| 419 | 20241106 | 130300 | 11676761740 | 12210 | 12250 | 12250 | 12210 | 43 |
| 420 | 20241106 | 130200 | 11676236480 | 12210 | 12220 | 12240 | 12210 | 221 |
| 421 | 20241106 | 130100 | 11673536420 | 12220 | 12250 | 12260 | 12220 | 1879 |
| 422 | 20241106 | 130000 | 11650554480 | 12260 | 12230 | 12260 | 12230 | 189 |
| 423 | 20241106 | 125900 | 11648240170 | 12220 | 12230 | 12230 | 12220 | 722 |
| 424 | 20241106 | 125800 | 11639414800 | 12230 | 12210 | 12230 | 12210 | 295 |
| 425 | 20241106 | 125700 | 11635810650 | 12210 | 12230 | 12240 | 12210 | 1684 |
| 426 | 20241106 | 125600 | 11615243170 | 12240 | 12290 | 12290 | 12240 | 2919 |
| 427 | 20241106 | 125500 | 11579451300 | 12290 | 12290 | 12290 | 12290 | 258 |
| 428 | 20241106 | 125400 | 11576280480 | 12290 | 12300 | 12300 | 12290 | 493 |
| 429 | 20241106 | 125300 | 11570221480 | 12290 | 12300 | 12300 | 12290 | 653 |
| 430 | 20241106 | 125200 | 11562193810 | 12300 | 12290 | 12300 | 12290 | 825 |
| 431 | 20241106 | 125100 | 11552046980 | 12290 | 12300 | 12300 | 12290 | 151 |
| 432 | 20241106 | 125000 | 11550189800 | 12310 | 12290 | 12310 | 12270 | 2308 |
| 433 | 20241106 | 124900 | 11521858240 | 12290 | 12280 | 12290 | 12270 | 665 |
| 434 | 20241106 | 124800 | 11513695030 | 12270 | 12320 | 12320 | 12270 | 1009 |
| 435 | 20241106 | 124700 | 11501295140 | 12310 | 12320 | 12320 | 12310 | 549 |
| 436 | 20241106 | 124600 | 11494536880 | 12320 | 12320 | 12330 | 12320 | 114 |
| 437 | 20241106 | 124500 | 11493132200 | 12330 | 12350 | 12350 | 12330 | 153 |
| 438 | 20241106 | 124400 | 11491244380 | 12340 | 12360 | 12360 | 12340 | 607 |
| 439 | 20241106 | 124300 | 11483744630 | 12360 | 12390 | 12390 | 12360 | 607 |
| 440 | 20241106 | 124200 | 11476237100 | 12400 | 12390 | 12400 | 12360 | 2182 |
| 441 | 20241106 | 124100 | 11449215950 | 12390 | 12440 | 12440 | 12390 | 962 |
| 442 | 20241106 | 124000 | 11437276270 | 12450 | 12360 | 12450 | 12360 | 2390 |
| 443 | 20241106 | 123900 | 11407665950 | 12360 | 12270 | 12390 | 12270 | 2230 |
| 444 | 20241106 | 123800 | 11380180710 | 12260 | 12260 | 12270 | 12240 | 2225 |
| 445 | 20241106 | 123700 | 11352913250 | 12260 | 12230 | 12300 | 12230 | 2776 |
| 446 | 20241106 | 123600 | 11318899750 | 12240 | 12280 | 12280 | 12240 | 3545 |
| 447 | 20241106 | 123500 | 11275434820 | 12280 | 12280 | 12280 | 12270 | 1368 |
| 448 | 20241106 | 123400 | 11258639940 | 12280 | 12300 | 12300 | 12280 | 1156 |
| 449 | 20241106 | 123300 | 11244437680 | 12290 | 12260 | 12290 | 12260 | 2840 |
| 450 | 20241106 | 123200 | 11209566720 | 12260 | 12350 | 12350 | 12240 | 3945 |
| 451 | 20241106 | 123100 | 11161105100 | 12360 | 12430 | 12430 | 12360 | 6626 |
| 452 | 20241106 | 123000 | 11079003420 | 12430 | 12500 | 12500 | 12430 | 4672 |
| 453 | 20241106 | 122900 | 11020754300 | 12500 | 12510 | 12510 | 12500 | 1055 |
| 454 | 20241106 | 122800 | 11007557930 | 12510 | 12510 | 12530 | 12510 | 237 |
| 455 | 20241106 | 122700 | 11004592060 | 12510 | 12530 | 12530 | 12510 | 643 |
| 456 | 20241106 | 122600 | 10996544720 | 12530 | 12510 | 12530 | 12510 | 105 |
| 457 | 20241106 | 122500 | 10995230180 | 12510 | 12500 | 12520 | 12500 | 828 |
| 458 | 20241106 | 122400 | 10984868470 | 12500 | 12500 | 12500 | 12500 | 801 |
| 459 | 20241106 | 122300 | 10974855970 | 12500 | 12510 | 12510 | 12500 | 1155 |
| 460 | 20241106 | 122200 | 10960417460 | 12510 | 12510 | 12520 | 12500 | 684 |
| 461 | 20241106 | 122100 | 10951860400 | 12510 | 12520 | 12520 | 12510 | 309 |
| 462 | 20241106 | 122000 | 10947993180 | 12530 | 12530 | 12530 | 12530 | 93 |
| 463 | 20241106 | 121900 | 10946827890 | 12530 | 12530 | 12550 | 12520 | 669 |
| 464 | 20241106 | 121800 | 10938448130 | 12530 | 12500 | 12530 | 12500 | 333 |
| 465 | 20241106 | 121700 | 10934278890 | 12500 | 12520 | 12520 | 12500 | 456 |
| 466 | 20241106 | 121600 | 10928575040 | 12520 | 12500 | 12520 | 12490 | 563 |
| 467 | 20241106 | 121500 | 10921537050 | 12490 | 12490 | 12500 | 12490 | 628 |
| 468 | 20241106 | 121400 | 10913692330 | 12490 | 12500 | 12510 | 12490 | 1135 |
| 469 | 20241106 | 121300 | 10899505560 | 12500 | 12520 | 12520 | 12500 | 5507 |
| 470 | 20241106 | 121200 | 10830647490 | 12520 | 12530 | 12530 | 12510 | 472 |
| 471 | 20241106 | 121100 | 10824742390 | 12510 | 12520 | 12520 | 12510 | 321 |
| 472 | 20241106 | 121000 | 10820724790 | 12520 | 12520 | 12530 | 12520 | 417 |
| 473 | 20241106 | 120900 | 10815503940 | 12520 | 12520 | 12530 | 12520 | 743 |
| 474 | 20241106 | 120800 | 10806200780 | 12530 | 12540 | 12540 | 12520 | 698 |
| 475 | 20241106 | 120700 | 10797455890 | 12540 | 12540 | 12550 | 12530 | 565 |
| 476 | 20241106 | 120600 | 10790370720 | 12530 | 12530 | 12550 | 12530 | 1922 |
| 477 | 20241106 | 120500 | 10766281980 | 12530 | 12530 | 12540 | 12530 | 1870 |
| 478 | 20241106 | 120400 | 10742850780 | 12530 | 12540 | 12550 | 12530 | 903 |
| 479 | 20241106 | 120300 | 10731528670 | 12540 | 12580 | 12580 | 12530 | 2855 |
| 480 | 20241106 | 120200 | 10695704050 | 12590 | 12600 | 12600 | 12580 | 6149 |
| 481 | 20241106 | 120100 | 10618250960 | 12600 | 12600 | 12600 | 12600 | 77 |
| 482 | 20241106 | 120000 | 10617280760 | 12600 | 12600 | 12610 | 12600 | 747 |
| 483 | 20241106 | 115900 | 10607868250 | 12610 | 12600 | 12610 | 12600 | 862 |
| 484 | 20241106 | 115800 | 10597006440 | 12610 | 12630 | 12630 | 12610 | 1908 |
| 485 | 20241106 | 115700 | 10572941180 | 12620 | 12620 | 12620 | 12620 | 155 |
| 486 | 20241106 | 115600 | 10570985080 | 12610 | 12620 | 12620 | 12610 | 525 |
| 487 | 20241106 | 115500 | 10564364090 | 12620 | 12620 | 12620 | 12610 | 487 |
| 488 | 20241106 | 115400 | 10558218220 | 12620 | 12620 | 12620 | 12620 | 214 |
| 489 | 20241106 | 115300 | 10555517540 | 12620 | 12650 | 12650 | 12620 | 1070 |
| 490 | 20241106 | 115200 | 10541986660 | 12650 | 12680 | 12680 | 12650 | 653 |
| 491 | 20241106 | 115100 | 10533722310 | 12680 | 12680 | 12690 | 12660 | 281 |
| 492 | 20241106 | 115000 | 10530160440 | 12650 | 12640 | 12680 | 12640 | 1252 |
| 493 | 20241106 | 114900 | 10514319530 | 12630 | 12610 | 12630 | 12610 | 292 |
| 494 | 20241106 | 114800 | 10510633590 | 12610 | 12610 | 12610 | 12610 | 79 |
| 495 | 20241106 | 114700 | 10509637400 | 12610 | 12640 | 12650 | 12610 | 1143 |
| 496 | 20241106 | 114600 | 10495194050 | 12630 | 12620 | 12630 | 12610 | 428 |
| 497 | 20241106 | 114500 | 10489792540 | 12620 | 12620 | 12620 | 12610 | 1264 |
| 498 | 20241106 | 114400 | 10473852330 | 12620 | 12620 | 12620 | 12620 | 2585 |
| 499 | 20241106 | 114300 | 10441229630 | 12630 | 12630 | 12630 | 12620 | 723 |
| 500 | 20241106 | 114200 | 10432103990 | 12630 | 12650 | 12650 | 12630 | 1141 |
| 501 | 20241106 | 114100 | 10417692300 | 12650 | 12660 | 12660 | 12650 | 449 |
| 502 | 20241106 | 114000 | 10412012320 | 12660 | 12640 | 12660 | 12640 | 550 |
| 503 | 20241106 | 113900 | 10405056800 | 12650 | 12650 | 12650 | 12650 | 293 |
| 504 | 20241106 | 113800 | 10401350350 | 12670 | 12640 | 12670 | 12640 | 1387 |
| 505 | 20241106 | 113700 | 10383810770 | 12660 | 12640 | 12660 | 12630 | 179 |
| 506 | 20241106 | 113600 | 10381548350 | 12640 | 12620 | 12640 | 12620 | 542 |
| 507 | 20241106 | 113500 | 10374707630 | 12620 | 12630 | 12640 | 12620 | 1768 |
| 508 | 20241106 | 113400 | 10352378000 | 12630 | 12630 | 12630 | 12620 | 601 |
| 509 | 20241106 | 113300 | 10344788330 | 12630 | 12620 | 12630 | 12620 | 353 |
| 510 | 20241106 | 113200 | 10340331110 | 12620 | 12630 | 12640 | 12620 | 1468 |
| 511 | 20241106 | 113100 | 10321800490 | 12630 | 12620 | 12630 | 12620 | 1849 |
| 512 | 20241106 | 113000 | 10298463210 | 12620 | 12630 | 12640 | 12620 | 892 |
| 513 | 20241106 | 112900 | 10287202630 | 12630 | 12660 | 12670 | 12620 | 2889 |
| 514 | 20241106 | 112800 | 10250675150 | 12670 | 12660 | 12680 | 12660 | 365 |
| 515 | 20241106 | 112700 | 10246052760 | 12660 | 12690 | 12690 | 12660 | 2642 |
| 516 | 20241106 | 112600 | 10212569440 | 12690 | 12700 | 12700 | 12690 | 1897 |
| 517 | 20241106 | 112500 | 10188478830 | 12700 | 12710 | 12710 | 12700 | 673 |
| 518 | 20241106 | 112400 | 10179925350 | 12710 | 12700 | 12710 | 12700 | 1673 |
| 519 | 20241106 | 112300 | 10158670590 | 12710 | 12710 | 12710 | 12710 | 205 |
| 520 | 20241106 | 112200 | 10156065040 | 12710 | 12700 | 12710 | 12700 | 426 |
| 521 | 20241106 | 112100 | 10150651250 | 12700 | 12710 | 12710 | 12700 | 1812 |
| 522 | 20241106 | 112000 | 10127627670 | 12710 | 12720 | 12720 | 12710 | 476 |
| 523 | 20241106 | 111900 | 10121576910 | 12720 | 12720 | 12720 | 12710 | 509 |
| 524 | 20241106 | 111800 | 10115107290 | 12710 | 12720 | 12720 | 12710 | 627 |
| 525 | 20241106 | 111700 | 10107132740 | 12720 | 12740 | 12740 | 12720 | 336 |
| 526 | 20241106 | 111600 | 10102855820 | 12720 | 12720 | 12720 | 12720 | 535 |
| 527 | 20241106 | 111500 | 10096050620 | 12720 | 12730 | 12730 | 12720 | 1234 |
| 528 | 20241106 | 111400 | 10080345470 | 12740 | 12750 | 12750 | 12740 | 1283 |
| 529 | 20241106 | 111300 | 10063998030 | 12740 | 12740 | 12740 | 12740 | 100 |
| 530 | 20241106 | 111200 | 10062724030 | 12740 | 12760 | 12760 | 12740 | 3087 |
| 531 | 20241106 | 111100 | 10023389790 | 12750 | 12760 | 12760 | 12750 | 9 |
| 532 | 20241106 | 111000 | 10023275000 | 12760 | 12760 | 12760 | 12740 | 715 |
| 533 | 20241106 | 110900 | 10014157460 | 12760 | 12760 | 12760 | 12760 | 170 |
| 534 | 20241106 | 110800 | 10011988260 | 12760 | 12770 | 12770 | 12760 | 1294 |
| 535 | 20241106 | 110700 | 9995464460 | 12770 | 12780 | 12780 | 12770 | 379 |
| 536 | 20241106 | 110600 | 9990622460 | 12780 | 12780 | 12780 | 12780 | 285 |
| 537 | 20241106 | 110500 | 9986980160 | 12780 | 12770 | 12780 | 12770 | 666 |
| 538 | 20241106 | 110400 | 9978471290 | 12760 | 12750 | 12760 | 12750 | 536 |
| 539 | 20241106 | 110300 | 9971637050 | 12740 | 12750 | 12750 | 12740 | 132 |
| 540 | 20241106 | 110200 | 9969954160 | 12750 | 12750 | 12750 | 12740 | 1553 |
| 541 | 20241106 | 110100 | 9950163840 | 12760 | 12750 | 12760 | 12750 | 518 |
| 542 | 20241106 | 110000 | 9943554410 | 12750 | 12760 | 12760 | 12750 | 104 |
| 543 | 20241106 | 105900 | 9942227690 | 12760 | 12760 | 12760 | 12760 | 10 |
| 544 | 20241106 | 105800 | 9942100090 | 12760 | 12760 | 12760 | 12760 | 13 |
| 545 | 20241106 | 105700 | 9941934210 | 12760 | 12770 | 12770 | 12760 | 335 |
| 546 | 20241106 | 105600 | 9937657820 | 12760 | 12750 | 12770 | 12750 | 185 |
| 547 | 20241106 | 105500 | 9935296740 | 12750 | 12760 | 12760 | 12750 | 392 |
| 548 | 20241106 | 105400 | 9930296610 | 12760 | 12750 | 12760 | 12750 | 791 |
| 549 | 20241106 | 105300 | 9920209800 | 12750 | 12730 | 12750 | 12730 | 1511 |
| 550 | 20241106 | 105200 | 9900960310 | 12730 | 12730 | 12730 | 12730 | 1048 |
| 551 | 20241106 | 105100 | 9887619270 | 12730 | 12730 | 12740 | 12730 | 1748 |
| 552 | 20241106 | 105000 | 9865367220 | 12740 | 12750 | 12750 | 12740 | 87 |
| 553 | 20241106 | 104900 | 9864258470 | 12750 | 12740 | 12760 | 12740 | 55 |
| 554 | 20241106 | 104800 | 9863556950 | 12740 | 12750 | 12750 | 12740 | 396 |
| 555 | 20241106 | 104700 | 9858510860 | 12750 | 12750 | 12750 | 12740 | 293 |
| 556 | 20241106 | 104600 | 9854775950 | 12730 | 12750 | 12750 | 12730 | 420 |
| 557 | 20241106 | 104500 | 9849428650 | 12750 | 12720 | 12750 | 12720 | 1250 |
| 558 | 20241106 | 104400 | 9833522920 | 12730 | 12730 | 12740 | 12720 | 1213 |
| 559 | 20241106 | 104300 | 9818093390 | 12740 | 12750 | 12760 | 12720 | 3733 |
| 560 | 20241106 | 104200 | 9770561310 | 12760 | 12740 | 12760 | 12740 | 386 |
| 561 | 20241106 | 104100 | 9765642120 | 12740 | 12740 | 12750 | 12740 | 1310 |
| 562 | 20241106 | 104000 | 9748952620 | 12740 | 12750 | 12750 | 12740 | 224 |
| 563 | 20241106 | 103900 | 9746098820 | 12740 | 12750 | 12750 | 12740 | 833 |
| 564 | 20241106 | 103800 | 9735484630 | 12750 | 12740 | 12750 | 12740 | 61 |
| 565 | 20241106 | 103700 | 9734707240 | 12740 | 12750 | 12750 | 12740 | 1552 |
| 566 | 20241106 | 103600 | 9714927710 | 12760 | 12760 | 12760 | 12760 | 156 |
| 567 | 20241106 | 103500 | 9712937150 | 12760 | 12750 | 12770 | 12750 | 352 |
| 568 | 20241106 | 103400 | 9708444720 | 12770 | 12760 | 12770 | 12750 | 3765 |
| 569 | 20241106 | 103300 | 9660411410 | 12760 | 12770 | 12770 | 12760 | 898 |
| 570 | 20241106 | 103200 | 9648944260 | 12770 | 12770 | 12770 | 12770 | 406 |
| 571 | 20241106 | 103100 | 9643759640 | 12780 | 12800 | 12800 | 12780 | 1827 |
| 572 | 20241106 | 103000 | 9620396350 | 12790 | 12800 | 12800 | 12790 | 626 |
| 573 | 20241106 | 102900 | 9612384800 | 12800 | 12800 | 12810 | 12800 | 215 |
| 574 | 20241106 | 102800 | 9609632490 | 12800 | 12800 | 12800 | 12790 | 1136 |
| 575 | 20241106 | 102700 | 9595094100 | 12800 | 12800 | 12810 | 12800 | 1158 |
| 576 | 20241106 | 102600 | 9580270870 | 12800 | 12780 | 12800 | 12780 | 500 |
| 577 | 20241106 | 102500 | 9573876660 | 12770 | 12770 | 12770 | 12760 | 1518 |
| 578 | 20241106 | 102400 | 9554498920 | 12770 | 12820 | 12820 | 12770 | 3714 |
| 579 | 20241106 | 102300 | 9506943340 | 12820 | 12810 | 12820 | 12810 | 283 |
| 580 | 20241106 | 102200 | 9503316510 | 12810 | 12850 | 12850 | 12810 | 1117 |
| 581 | 20241106 | 102100 | 9488987840 | 12840 | 12840 | 12850 | 12820 | 1497 |
| 582 | 20241106 | 102000 | 9469775450 | 12850 | 12820 | 12850 | 12820 | 1419 |
| 583 | 20241106 | 101900 | 9451559070 | 12820 | 12810 | 12820 | 12810 | 1114 |
| 584 | 20241106 | 101800 | 9437288720 | 12800 | 12800 | 12800 | 12800 | 342 |
| 585 | 20241106 | 101700 | 9432911120 | 12800 | 12820 | 12820 | 12800 | 499 |
| 586 | 20241106 | 101600 | 9426517960 | 12810 | 12770 | 12810 | 12770 | 1337 |
| 587 | 20241106 | 101500 | 9409415570 | 12770 | 12750 | 12770 | 12740 | 1157 |
| 588 | 20241106 | 101400 | 9394651490 | 12750 | 12770 | 12780 | 12750 | 2115 |
| 589 | 20241106 | 101300 | 9367669780 | 12770 | 12780 | 12780 | 12770 | 1790 |
| 590 | 20241106 | 101200 | 9344799870 | 12780 | 12790 | 12790 | 12780 | 637 |
| 591 | 20241106 | 101100 | 9336652870 | 12790 | 12800 | 12800 | 12780 | 1158 |
| 592 | 20241106 | 101000 | 9321842170 | 12800 | 12810 | 12820 | 12800 | 361 |
| 593 | 20241106 | 100900 | 9317218580 | 12810 | 12810 | 12820 | 12810 | 790 |
| 594 | 20241106 | 100800 | 9307096480 | 12810 | 12820 | 12820 | 12810 | 521 |
| 595 | 20241106 | 100700 | 9300420820 | 12820 | 12840 | 12840 | 12810 | 1218 |
| 596 | 20241106 | 100600 | 9284806620 | 12840 | 12820 | 12840 | 12820 | 727 |
| 597 | 20241106 | 100500 | 9275479900 | 12810 | 12810 | 12810 | 12810 | 291 |
| 598 | 20241106 | 100400 | 9271752190 | 12810 | 12860 | 12860 | 12810 | 2143 |
| 599 | 20241106 | 100300 | 9244256300 | 12860 | 12810 | 12860 | 12810 | 976 |
| 600 | 20241106 | 100200 | 9231722820 | 12810 | 12790 | 12810 | 12780 | 1569 |
| 601 | 20241106 | 100100 | 9211652720 | 12780 | 12790 | 12790 | 12780 | 999 |
| 602 | 20241106 | 100000 | 9198883230 | 12790 | 12790 | 12800 | 12790 | 221 |
| 603 | 20241106 | 095900 | 9196056560 | 12790 | 12780 | 12790 | 12780 | 122 |
| 604 | 20241106 | 095800 | 9194496960 | 12780 | 12790 | 12790 | 12780 | 293 |
| 605 | 20241106 | 095700 | 9190752250 | 12790 | 12790 | 12800 | 12790 | 456 |
| 606 | 20241106 | 095600 | 9184920000 | 12780 | 12780 | 12790 | 12780 | 910 |
| 607 | 20241106 | 095500 | 9173290190 | 12780 | 12790 | 12800 | 12780 | 803 |
| 608 | 20241106 | 095400 | 9163021580 | 12790 | 12810 | 12810 | 12790 | 289 |
| 609 | 20241106 | 095300 | 9159320830 | 12810 | 12800 | 12820 | 12800 | 1153 |
| 610 | 20241106 | 095200 | 9144559070 | 12800 | 12770 | 12800 | 12770 | 679 |
| 611 | 20241106 | 095100 | 9135882420 | 12770 | 12750 | 12790 | 12740 | 939 |
| 612 | 20241106 | 095000 | 9123879260 | 12750 | 12740 | 12760 | 12740 | 1300 |
| 613 | 20241106 | 094900 | 9107313870 | 12740 | 12730 | 12740 | 12730 | 1386 |
| 614 | 20241106 | 094800 | 9089668760 | 12740 | 12760 | 12770 | 12730 | 3909 |
| 615 | 20241106 | 094700 | 9039866000 | 12770 | 12780 | 12780 | 12760 | 402 |
| 616 | 20241106 | 094600 | 9034732340 | 12810 | 12780 | 12810 | 12750 | 2612 |
| 617 | 20241106 | 094500 | 9001397900 | 12790 | 12820 | 12820 | 12790 | 2623 |
| 618 | 20241106 | 094400 | 8967824640 | 12810 | 12820 | 12820 | 12810 | 707 |
| 619 | 20241106 | 094300 | 8958766760 | 12820 | 12810 | 12850 | 12800 | 1650 |
| 620 | 20241106 | 094200 | 8937630220 | 12820 | 12780 | 12820 | 12780 | 938 |
| 621 | 20241106 | 094100 | 8925612040 | 12780 | 12740 | 12820 | 12730 | 2832 |
| 622 | 20241106 | 094000 | 8889503120 | 12730 | 12740 | 12770 | 12720 | 8370 |
| 623 | 20241106 | 093900 | 8782905170 | 12740 | 12860 | 12860 | 12730 | 12309 |
| 624 | 20241106 | 093800 | 8625415420 | 12850 | 12880 | 12890 | 12840 | 1874 |
| 625 | 20241106 | 093700 | 8601306430 | 12880 | 12840 | 12880 | 12830 | 1784 |
| 626 | 20241106 | 093600 | 8578361800 | 12830 | 12870 | 12890 | 12830 | 2476 |
| 627 | 20241106 | 093500 | 8546527210 | 12870 | 12850 | 12870 | 12830 | 2910 |
| 628 | 20241106 | 093400 | 8509139610 | 12850 | 12790 | 12850 | 12780 | 3655 |
| 629 | 20241106 | 093300 | 8462350040 | 12800 | 12820 | 12830 | 12800 | 10588 |
| 630 | 20241106 | 093200 | 8326769500 | 12810 | 12920 | 12930 | 12800 | 18030 |
| 631 | 20241106 | 093100 | 8095313690 | 12930 | 12930 | 12980 | 12920 | 2397 |
| 632 | 20241106 | 093000 | 8064302540 | 12930 | 12910 | 12940 | 12910 | 2072 |
| 633 | 20241106 | 092900 | 8037536430 | 12910 | 12950 | 12990 | 12910 | 3609 |
| 634 | 20241106 | 092800 | 7990805090 | 12950 | 12910 | 12960 | 12900 | 3938 |
| 635 | 20241106 | 092700 | 7939920060 | 12910 | 12910 | 12920 | 12870 | 7570 |
| 636 | 20241106 | 092600 | 7842368890 | 12910 | 12870 | 12920 | 12860 | 6589 |
| 637 | 20241106 | 092500 | 7757396320 | 12870 | 12990 | 13010 | 12870 | 28222 |
| 638 | 20241106 | 092400 | 7392281890 | 12990 | 13050 | 13080 | 12980 | 15776 |
| 639 | 20241106 | 092300 | 7186734250 | 13060 | 13120 | 13140 | 13000 | 29707 |
| 640 | 20241106 | 092200 | 6798346030 | 13120 | 13140 | 13180 | 13120 | 20385 |
| 641 | 20241106 | 092100 | 6530425880 | 13140 | 13280 | 13300 | 13120 | 48400 |
| 642 | 20241106 | 092000 | 5891249350 | 13290 | 13500 | 13500 | 13120 | 98169 |
| 643 | 20241106 | 091900 | 4584264790 | 13460 | 13090 | 13500 | 13050 | 153750 |
| 644 | 20241106 | 091800 | 2536425500 | 13090 | 12950 | 13090 | 12950 | 10578 |
| 645 | 20241106 | 091700 | 2398632670 | 12950 | 12950 | 12960 | 12900 | 4084 |
| 646 | 20241106 | 091600 | 2345864950 | 12950 | 12950 | 12950 | 12920 | 2803 |
| 647 | 20241106 | 091500 | 2309603320 | 12940 | 13040 | 13050 | 12940 | 8159 |
| 648 | 20241106 | 091400 | 2203628050 | 13050 | 13020 | 13100 | 13020 | 10307 |
| 649 | 20241106 | 091300 | 2068970990 | 13020 | 13020 | 13030 | 12990 | 3267 |
| 650 | 20241106 | 091200 | 2026483410 | 13020 | 13010 | 13040 | 13000 | 4878 |
| 651 | 20241106 | 091100 | 1962989450 | 13020 | 13010 | 13050 | 13000 | 11353 |
| 652 | 20241106 | 091000 | 1815025560 | 13000 | 12930 | 13010 | 12920 | 6178 |
| 653 | 20241106 | 090900 | 1734989760 | 12950 | 12970 | 12980 | 12930 | 4857 |
| 654 | 20241106 | 090800 | 1672080930 | 12970 | 13040 | 13070 | 12970 | 8600 |
| 655 | 20241106 | 090700 | 1560125080 | 13050 | 13000 | 13080 | 12980 | 15570 |
| 656 | 20241106 | 090600 | 1357223110 | 12990 | 12920 | 12990 | 12890 | 9552 |
| 657 | 20241106 | 090500 | 1233523310 | 12920 | 12820 | 12980 | 12790 | 12385 |
| 658 | 20241106 | 090400 | 1074235000 | 12830 | 12920 | 12920 | 12830 | 7796 |
| 659 | 20241106 | 090300 | 973874620 | 12920 | 13010 | 13010 | 12920 | 8867 |
| 660 | 20241106 | 090200 | 858715480 | 13000 | 12910 | 13030 | 12910 | 14366 |
| 661 | 20241106 | 090100 | 672114080 | 12940 | 12870 | 12940 | 12870 | 13077 |
| 662 | 20241106 | 090000 | 503169410 | 12890 | 13040 | 13040 | 12850 | 38674 |