Files
KissMeData/093240/min/candle-20240925.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024092520050050088953731218521852185218537472
3202409252004005008895373121852185218521850
4202409252003005008895373121852185218521850
5202409252002005008895373121852185218521850
6202409252001005008895373121852185218521850
7202409252000005008895373121852185218521850
8202409251959005008895373121852185218521850
9202409251958005008895373121852185218521850
10202409251957005008895373121852185218521850
11202409251956005008895373121852185218521850
12202409251955005008895373121852185218521850
13202409251954005008895373121852185218521850
14202409251953005008895373121852185218521850
15202409251952005008895373121852185218521850
16202409251951005008895373121852185218521850
17202409251950005008895373121852185218521850
18202409251949005008895373121852185218521850
19202409251948005008895373121852185218521850
20202409251947005008895373121852185218521850
21202409251946005008895373121852185218521850
22202409251945005008895373121852185218521850
23202409251944005008895373121852185218521850
24202409251943005008895373121852185218521850
25202409251942005008895373121852185218521850
26202409251941005008895373121852185218521850
27202409251940005008895373121852185218521850
28202409251939005008895373121852185218521850
29202409251938005008895373121852185218521850
30202409251937005008895373121852185218521850
31202409251936005008895373121852185218521850
322024092519350050088953731218521852185218537472
33202409251934005008895373121852185218521850
34202409251933005008895373121852185218521850
35202409251932005008895373121852185218521850
36202409251931005008895373121852185218521850
37202409251930005008895373121852185218521850
38202409251929005008895373121852185218521850
39202409251928005008895373121852185218521850
40202409251927005008895373121852185218521850
41202409251926005008895373121852185218521850
42202409251925005008895373121852185218521850
43202409251924005008895373121852185218521850
44202409251923005008895373121852185218521850
45202409251922005008895373121852185218521850
46202409251921005008895373121852185218521850
47202409251920005008895373121852185218521850
48202409251919005008895373121852185218521850
49202409251918005008895373121852185218521850
50202409251917005008895373121852185218521850
51202409251916005008895373121852185218521850
52202409251915005008895373121852185218521850
53202409251914005008895373121852185218521850
54202409251913005008895373121852185218521850
55202409251912005008895373121852185218521850
56202409251911005008895373121852185218521850
57202409251910005008895373121852185218521850
58202409251909005008895373121852185218521850
59202409251908005008895373121852185218521850
60202409251907005008895373121852185218521850
61202409251906005008895373121852185218521850
622024092519050050088953731218521852185218537472
63202409251904005008895373121852185218521850
64202409251903005008895373121852185218521850
65202409251902005008895373121852185218521850
66202409251901005008895373121852185218521850
67202409251900005008895373121852185218521850
68202409251859005008895373121852185218521850
69202409251858005008895373121852185218521850
70202409251857005008895373121852185218521850
71202409251856005008895373121852185218521850
72202409251855005008895373121852185218521850
73202409251854005008895373121852185218521850
74202409251853005008895373121852185218521850
75202409251852005008895373121852185218521850
76202409251851005008895373121852185218521850
77202409251850005008895373121852185218521850
78202409251849005008895373121852185218521850
79202409251848005008895373121852185218521850
80202409251847005008895373121852185218521850
81202409251846005008895373121852185218521850
82202409251845005008895373121852185218521850
83202409251844005008895373121852185218521850
84202409251843005008895373121852185218521850
85202409251842005008895373121852185218521850
86202409251841005008895373121852185218521850
87202409251840005008895373121852185218521850
88202409251839005008895373121852185218521850
89202409251838005008895373121852185218521850
90202409251837005008895373121852185218521850
91202409251836005008895373121852185218521850
922024092518350050088953731218521852185218537472
93202409251834005008895373121852185218521850
94202409251833005008895373121852185218521850
95202409251832005008895373121852185218521850
96202409251831005008895373121852185218521850
97202409251830005008895373121852185218521850
98202409251829005008895373121852185218521850
99202409251828005008895373121852185218521850
100202409251827005008895373121852185218521850
101202409251826005008895373121852185218521850
102202409251825005008895373121852185218521850
103202409251824005008895373121852185218521850
104202409251823005008895373121852185218521850
105202409251822005008895373121852185218521850
106202409251821005008895373121852185218521850
107202409251820005008895373121852185218521850
108202409251819005008895373121852185218521850
109202409251818005008895373121852185218521850
110202409251817005008895373121852185218521850
111202409251816005008895373121852185218521850
112202409251815005008895373121852185218521850
113202409251814005008895373121852185218521850
114202409251813005008895373121852185218521850
115202409251812005008895373121852185218521850
116202409251811005008895373121852185218521850
117202409251810005008895373121852185218521850
118202409251809005008895373121852185218521850
119202409251808005008895373121852185218521850
120202409251807005008895373121852185218521850
121202409251806005008895373121852185218521850
1222024092518050050088953731218521852185218537472
123202409251804005008895373121852185218521850
124202409251803005008895373121852185218521850
125202409251802005008895373121852185218521850
126202409251801005008895373121852185218521850
127202409251800005008895373121852185218521850
128202409251759005008895373121852185218521850
129202409251758005008895373121852185218521850
130202409251757005008895373121852185218521850
131202409251756005008895373121852185218521850
132202409251755005008895373121852185218521850
133202409251754005008895373121852185218521850
134202409251753005008895373121852185218521850
135202409251752005008895373121852185218521850
136202409251751005008895373121852185218521850
137202409251750005008895373121852185218521850
138202409251749005008895373121852185218521850
139202409251748005008895373121852185218521850
140202409251747005008895373121852185218521850
141202409251746005008895373121852185218521850
142202409251745005008895373121852185218521850
143202409251744005008895373121852185218521850
144202409251743005008895373121852185218521850
145202409251742005008895373121852185218521850
146202409251741005008895373121852185218521850
147202409251740005008895373121852185218521850
148202409251739005008895373121852185218521850
149202409251738005008895373121852185218521850
150202409251737005008895373121852185218521850
151202409251736005008895373121852185218521850
1522024092517350050088953731218521852185218537472
153202409251734005008895373121852185218521850
154202409251733005008895373121852185218521850
155202409251732005008895373121852185218521850
156202409251731005008895373121852185218521850
157202409251730005008895373121852185218521850
158202409251729005008895373121852185218521850
159202409251728005008895373121852185218521850
160202409251727005008895373121852185218521850
161202409251726005008895373121852185218521850
162202409251725005008895373121852185218521850
163202409251724005008895373121852185218521850
164202409251723005008895373121852185218521850
165202409251722005008895373121852185218521850
166202409251721005008895373121852185218521850
167202409251720005008895373121852185218521850
168202409251719005008895373121852185218521850
169202409251718005008895373121852185218521850
170202409251717005008895373121852185218521850
171202409251716005008895373121852185218521850
172202409251715005008895373121852185218521850
173202409251714005008895373121852185218521850
174202409251713005008895373121852185218521850
175202409251712005008895373121852185218521850
176202409251711005008895373121852185218521850
177202409251710005008895373121852185218521850
178202409251709005008895373121852185218521850
179202409251708005008895373121852185218521850
180202409251707005008895373121852185218521850
181202409251706005008895373121852185218521850
1822024092517050050088953731218521852185218537472
183202409251704005008895373121852185218521850
184202409251703005008895373121852185218521850
185202409251702005008895373121852185218521850
186202409251701005008895373121852185218521850
187202409251700005008895373121852185218521850
188202409251659005008895373121852185218521850
189202409251658005008895373121852185218521850
190202409251657005008895373121852185218521850
191202409251656005008895373121852185218521850
192202409251655005008895373121852185218521850
193202409251654005008895373121852185218521850
194202409251653005008895373121852185218521850
195202409251652005008895373121852185218521850
196202409251651005008895373121852185218521850
197202409251650005008895373121852185218521850
198202409251649005008895373121852185218521850
199202409251648005008895373121852185218521850
200202409251647005008895373121852185218521850
201202409251646005008895373121852185218521850
202202409251645005008895373121852185218521850
203202409251644005008895373121852185218521850
204202409251643005008895373121852185218521850
205202409251642005008895373121852185218521850
206202409251641005008895373121852185218521850
207202409251640005008895373121852185218521850
208202409251639005008895373121852185218521850
209202409251638005008895373121852185218521850
210202409251637005008895373121852185218521850
211202409251636005008895373121852185218521850
2122024092516350050088953731218521852185218537472
213202409251634005008895373121852185218521850
214202409251633005008895373121852185218521850
215202409251632005008895373121852185218521850
216202409251631005008895373121852185218521850
217202409251630005008895373121852185218521850
218202409251629005008895373121852185218521850
219202409251628005008895373121852185218521850
220202409251627005008895373121852185218521850
221202409251626005008895373121852185218521850
222202409251625005008895373121852185218521850
223202409251624005008895373121852185218521850
224202409251623005008895373121852185218521850
225202409251622005008895373121852185218521850
226202409251621005008895373121852185218521850
227202409251620005008895373121852185218521850
228202409251619005008895373121852185218521850
229202409251618005008895373121852185218521850
230202409251617005008895373121852185218521850
231202409251616005008895373121852185218521850
232202409251615005008895373121852185218521850
233202409251614005008895373121852185218521850
234202409251613005008895373121852185218521850
235202409251612005008895373121852185218521850
236202409251611005008895373121852185218521850
237202409251610005008895373121852185218521850
238202409251609005008895373121852185218521850
239202409251608005008895373121852185218521850
240202409251607005008895373121852185218521850
241202409251606005008895373121852185218521850
2422024092516050050088953731218521852185218537472
243202409251604005008895373121852185218521850
244202409251603005008895373121852185218521850
245202409251602005008895373121852185218521850
246202409251601005008895373121852185218521850
247202409251600005008895373121852185218521850
248202409251559005008895373121852185218521850
249202409251558005008895373121852185218521850
250202409251557005008895373121852185218521850
251202409251556005008895373121852185218521850
252202409251555005008895373121852185218521850
253202409251554005008895373121852185218521850
254202409251553005008895373121852185218521850
255202409251552005008895373121852185218521850
256202409251551005008895373121852185218521850
257202409251550005008895373121852185218521850
258202409251549005008895373121852185218521850
259202409251548005008895373121852185218521850
260202409251547005008895373121852185218521850
261202409251546005008895373121852185218521850
262202409251545005008895373121852185218521850
263202409251544005008895373121852185218521850
264202409251543005008895373121852185218521850
265202409251542005008895373121852185218521850
266202409251541005008895373121852185218521850
267202409251540005008895373121852185218521850
268202409251539005008895373121852185218521850
269202409251538005008895373121852185218521850
270202409251537005008895373121852185218521850
271202409251536005008895373121852185218521850
2722024092515350050088953731218521852185218537472
273202409251534005008895373121852185218521850
274202409251533005008895373121852185218521850
275202409251532005008895373121852185218521850
276202409251531005008895373121852185218521850
2772024092515300050088953731218521852185218537472
278202409251529005000707741121852185218521850
279202409251528005000707741121852185218521850
280202409251527005000707741121852185218521850
281202409251526005000707741121852185218521850
282202409251525005000707741121852185218521850
283202409251524005000707741121852185218521850
284202409251523005000707741121852185218521850
285202409251522005000707741121852185218521850
286202409251521005000707741121852185218521850
287202409251520005000707741121852185218521850
2882024092515190050007077411218521852185218512293
2892024092515180049980217206218521852185218561496
29020240925151700498458484462185217021852160322011
2912024092515160049143305466217021752175216087050
29220240925151500489547170212170218521852155144060
29320240925151400486411336362175216521852145317097
2942024092515130047952459526216021752180216090850
29520240925151200477550868562175215521802155162953
29620240925151100474009615712160218021802150153508
29720240925151000470681009362175215521802145380661
29820240925150900462446554262155209021552085260662
29920240925150800456894841762085204020952040120607
3002024092515070045438541111204520502075204098499
30120240925150600452358823062060201520752005139380
3022024092515050044951941526200520202020199363374
3032024092515040044824980161202019732030197094765
3042024092515030044635430217197419691979196728978
3052024092515020044578224319196819661983196038794
3062024092515010044501701192197419751975195753221
3072024092515000044397149051197019831983196353464
30820240925145900442917370011983195019831930180598
30920240925145800439392198921955199919991950167728
3102024092514570043608739977199620152030199680639
3112024092514560043446297870201020002015199948004
3122024092514550043350022655200020102010199665205
31320240925145400432195427472010201520301999143587
31420240925145300429309205092010203520502010119571
31520240925145200426887821442035209021002025206804
3162024092514510042265569914209021002115209041217
3172024092514500042178989259210521302130209569350
3182024092514490042032365309213021452145213020450
3192024092514480041988688304214521402145213522445
3202024092514470041940601034214021452145213010499
3212024092514460041918136699214521452145212533759
3222024092514450041846044159214021402150213534565
3232024092514440041771949654214021302145212523735
324202409251443004172118422421302125214021254458
3252024092514420041711667599212521352140212015115
3262024092514410041679451954213521352140213038692
3272024092514400041596788364213521102150210544534
3282024092514390041501888679211520952120209037687
3292024092514380041422429644209520852100208055803
3302024092514370041305921054208521252125208535812
3312024092514360041230492884212521102125210045306
3322024092514350041134992429211021202125210526212
3332024092514340041079645799211021352135210077200
3342024092514330040915980279214021402145213533346
3352024092514320040844666579214521502150214025975
3362024092514310040788962119215021502155214515403
3372024092514300040755861004214521552155214524266
3382024092514290040703723919215521652170214579893
3392024092514280040531171289216521502165215063891
3402024092514270040393210094215021502155214518618
3412024092514260040353145464215521352165213551028
3422024092514250040243501734214021502160213041757
3432024092514240040153853109215521652170213093080
34420240925142300399533291342165217021752160147914
34520240925142200396324516842170211521702110155691
3462024092514210039298055979211021252130211042401
3472024092514200039208132379213021352140212553236
34820240925141900390946300042140213521452130111350
34920240925141800388565417642140209521402090187004
35020240925141700384591949242100204521002045108621
351202409251416003823262831420502055205520453182
352202409251415003822611268420552050206020506311
353202409251414003821316727920602050206020503149
3542024092514130038206705924204520452050204511394
355202409251412003818339862920452050205020454784
356202409251411003817360782420502065206520454913
357202409251410003816353559920652055206520456637
358202409251409003814988829420502060206020502211
359202409251408003814534538420602050206020501592
360202409251407003814207644920502055205520501287
361202409251406003813943342420552055206520555576
3622024092514050038127970269205520552060204513977
363202409251404003809931017420552055205520501689
3642024092514030038095843639205520552075204530765
3652024092514020038032745334206020802080206012316
366202409251401003800727148420802075208520759428
3672024092514000037987671959208020752085206049424
3682024092513590037885166469207020702080207012567
3692024092513580037859077299207520602075205517403
370202409251357003782316307920602060206520557836
371202409251356003780705052420602060206520553541
3722024092513550037799753734206020652070205010041
373202409251354003777902315920702060207020508037
374202409251353003776249355420602055207520504081
3752024092513520037754082759205520702075205012765
3762024092513510037727682414207020502075205012162
3772024092513500037702575834206020652070204028454
378202409251349003764398413420702075208520707795
3792024092513480037627794979208020752085207014362
3802024092513470037597947169207520702085207018235
3812024092513460037560033554207520652075206013108
382202409251345003753293969420652085208520656377
3832024092513440037519708754208520802090207525730
3842024092513430037466119184208520902095208031240
3852024092513420037400837424209020752095207072578
3862024092513410037249570014207520702080206010628
3872024092513400037227552109207020502075205031862
3882024092513390037161765504205020752075204020294
3892024092513380037120022184207520852090206575997
3902024092513370036961834064208520502085204083595
391202409251336003678942219420502045205020407628
3922024092513350036773822319204520252045202015132
393202409251334003674312357420252025203020203083
3942024092513330036736881839203020252030202010008
395202409251332003671664200920252025203020253555
396202409251331003670943736920252030203020251323
397202409251330003670675779420302030203520206668
39820240925132900366932451592035203520402035812
399202409251328003669159273420352035204020351175
400202409251327003668920084920402035204020303366
401202409251326003668235921920452050205020351154
402202409251325003668000175920402050205520404815
4032024092513240036670130924205020552055204019883
4042024092513230036629367224205520402055203510154
405202409251322003660856015420402035204020303947
406202409251321003660052486920352045204520357589
407202409251320003658506312920452040204520354131
408202409251319003657663728920352025203520258822
409202409251318003655872180420202035203520201923
4102024092513170036554830704203520202035202010250
411202409251316003653411981920252035203520253876
412202409251315003652625568920352025203520253521
413202409251314003651912283420252035203520253007
4142024092513130036513031034202520402040202513991
41520240925131200364846503842040203020402025409
416202409251311003648381889420402045204520251600
417202409251310003648056635920302040204520302415
418202409251309003647563767420352040204520303020
419202409251308003646947462920252040204520253402
4202024092513070036462568559204520502050201525221
421202409251306003641143554420452055205520401032
422202409251305003640932373920402055205520404956
423202409251304003639916698420552045205520407173
42420240925130300363844888642050204520552045872
425202409251302003638270234920552060206020457685
4262024092513010036366888779206020402060204012345
427202409251300003634156501920452045205020408976
428202409251259003632321438920452040204520353227
429202409251258003631663071420352040204020352086
4302024092512570036312382774204020402050203017036
4312024092512560036277577204204020252040202010797
432202409251255003625566103920252025202520152928
433202409251254003624974970420252020202520158672
4342024092512530036232248134202020252025201514046
435202409251252003620387490420252030203020252201
436202409251251003619941557920302025203020253670
437202409251250003619198378420252025203020206823
4382024092512490036178167339202520202025201529766
4392024092512480036118023779202020302030202017123
440202409251247003608336638920302030203020255748
441202409251246003607172284420302030203020257832
442202409251245003605584888420302030203520254920
4432024092512440036045864579203020352040203019391
444202409251243003600646325920352040204520352189
445202409251242003600200500420452040204520354301
446202409251241003599324738920352035204020354714
447202409251240003598365439420302040204020303982
448202409251239003597554412920402040204520402856
449202409251238003596971702420402045205020401407
450202409251237003596684121420452050205020401427
451202409251236003596392189420402045204520406405
452202409251235003595085153920452045205020405524
453202409251234003593957813920402045204520401813
454202409251233003593587350420452040205020401369
455202409251232003593307765920402045205020408117
456202409251231003591648419420502040205020405343
457202409251230003590554171920402035204520352970
458202409251229003589948581420352045204520359054
459202409251228003588102680920452055205520453783
4602024092512270035873277529205020602065205023091
4612024092512260035825725069206020552070205028003
4622024092512250035768075944206020502060203514042
463202409251224003573928162420352035205020306788
464202409251223003572544343920352040204020358080
46520240925122200357089984642040203520402035954
466202409251221003570705256420502050205020356252
467202409251220003569431150920502055205520403747
468202409251219003568662867920552035205520355108
469202409251218003567615597920352040204020352375
470202409251217003567132283420352045205020354288
471202409251216003566258321420452050205520453821
472202409251215003565475383920502045205020403962
473202409251214003564664058920402030204520302935
474202409251213003564065835420402045204520358142
4752024092512120035624047034204520252045202525901
4762024092512110035571406194202520302030202515404
4772024092512100035540189694203020452045203022291
4782024092512090035494874054204520502050203518218
479202409251208003545768411420552055206020508075
480202409251207003544110633920552055206020501082
4812024092512060035438883774205020502070205010136
4822024092512050035418103829205020602060204515575
483202409251204003538619281420602070207020602486
484202409251203003538105810420702060207020608554
485202409251202003536341629420602070207020608627
4862024092512010035345585419207520752080206512678
4872024092512000035319342714208020802085206525718
4882024092511590035265973624207520652085206065388
4892024092511580035130428889206020602065205520019
490202409251157003508913505920602050206020455706
491202409251156003507743198420452050205020459204
4922024092511550035058591854205020602060205014982
493202409251154003502783690420602060206520606998
494202409251153003501341885920602060206520606636
495202409251152003499974758920602065206520607053
496202409251151003498521156420652060207020602265
497202409251150003498052888920602050206020509615
498202409251149003496078458420502050205520502925
499202409251148003495478749420502055206020505460
500202409251147003494356332420502060206020502333
501202409251146003493877994920602050206020502547
5022024092511450034933554319205020602060205011085
503202409251144003491078810920652060206520551678
504202409251143003490733133920602060206020601608
505202409251142003490401885920702070207020603638
506202409251141003489651566920702060207020504440
507202409251140003488736842920552065206520507934
508202409251139003487105015420602070207020601861
509202409251138003486721234420702055207020551833
5102024092511370034863429009205520702070205517698
5112024092511360034826939464206520752080206511170
512202409251135003480381537420852085208520759004
513202409251134003478506905420852070208520706784
5142024092511330034770963444207520752075206513129
5152024092511320034743837079207020802085207014622
51620240925113100347134880342080208021002080116194
5172024092511300034470111089208020902090207036585
5182024092511290034394021734209520802095208051323
5192024092511280034286812344208020602080205540876
5202024092511270034202167984206020552080205550549
521202409251126003409748134920602050206520457365
522202409251125003408233698920502040205020407367
5232024092511240034067267034204020602060204030702
524202409251123003400432562920602060206020555198
5252024092511220033993625789206520552065205016817
5262024092511210033959066934205020502055204511588
5272024092511200033935323794205020552060204531263
528202409251119003387120475920502045206020408600
5292024092511180033853574759204020352050203028526
5302024092511170033795520754203020402045203017141
5312024092511160033760604589204020402050203528966
5322024092511150033701532839204020502055203537047
533202409251114003362580532420502045205520454735
5342024092511130033616096409204520552055203561229
535202409251112003349117728920502065207020509337
5362024092511110033471945354206520752085206534564
5372024092511100033400203189207020552075205027004
5382024092511090033344639564205520652070204548135
5392024092511080033245667754206520702070205535244
5402024092511070033172962014207020702070206011650
5412024092511060033148888364207020852085206050363
5422024092511050033044502569208520902100208563770
5432024092511040032911152264209020952100208578617
5442024092511030032746489644209520702095206034632
5452024092511020032674306874206020852095205573991
54620240925110100325205026592090205520952055108580
5472024092511000032294610394206020602060204524256
5482024092510590032244800394206020652065204545093
5492024092510580032152186664206020852085205562620
5502024092510570032022841534208520652090206036171
5512024092510560031947817749206020802095206089916
55220240925105500317609229292075207020952040353272
55320240925105400310266079092070201520752005231917
55420240925105300305518964942015200520302000104141
5552024092510520030341633089200520102010200054433
5562024092510510030232454764201019972010199678013
5572024092510500030076178757199619901997198537241
5582024092510490030001994792199019731990197212012
559202409251048002997819571219721971197319704597
5602024092510470029969131434197119881989196829678
5612024092510460029910415805198919871994198234453
5622024092510450029841854455198219691990196917770
5632024092510440029806666228196919711971196810126
564202409251043002978672312319711979197919708771
565202409251042002976942694719791971197919716355
5662024092510410029756888416197319741974196813822
5672024092510400029729648077197119831983197138799
568202409251039002965295912919831982198619818441
5692024092510380029636223819198419881990198018663
5702024092510370029599177908198919801994197975913
5712024092510360029448203510198019771984197332170
5722024092510350029384508427197719701977196516305
5732024092510340029352357733197119621971195627929
5742024092510330029297481027196219571962195532233
5752024092510320029234390998195719691969195536841
5762024092510310029162127701196919711976196417196
5772024092510300029128285977197619811982197034237
5782024092510290029060580744197919751983197433733
5792024092510280028993804918197419691979196732801
5802024092510270028929079299196919601972196041515
5812024092510260028847508586196019641964195550738
58220240925102500287482060941962197219721957100532
5832024092510240028550779527197219781984197252111
5842024092510230028447696481197919681979196567751
5852024092510220028314234784196819751978196673543
5862024092510210028169310576197519961996197570008
58720240925102000280303282471996201520201995138348
588202409251019002775329981120202020202520154887
589202409251018002774343872620202010202520105472
5902024092510170027732393501201520152015201016186
5912024092510160027699819791201520202020201032253
592202409251015002763488635620252030203520209504
5932024092510140027615619781203520402040202519220
594202409251013002757659471120402020204020208104
5952024092510120027560119661202520102035201021778
5962024092510110027516049026201520352035201068159
5972024092510100027378379311203520352050203023602
5982024092510090027330322156204520502050203032333
5992024092510080027264352471204020302050203036444
6002024092510070027190211511203020402050203026562
6012024092510060027136047251204020502050203012580
6022024092510050027110285121203020502055203023805
6032024092510040027061650391205020252055202515559
6042024092510030027029876046202520402055202523981
6052024092510020026981045986204020352040202043029
6062024092510010026893794801203520552060203065254
607202409251000002676092388620602055206020507390
6082024092509590026745718856205520502065205012862
6092024092509580026719271456205520552060205019860
6102024092509570026678498766205520602065205514533
6112024092509560026648556616206020752080204555056
61220240925095500265354317312075207520902070102277
6132024092509540026322780916207020502075205040592
6142024092509530026239043456205020602065204540301
6152024092509520026156363746206020702075205514402
6162024092509510026126655601206020552085205538172
6172024092509500026047694786206020702075205545000
61820240925094900259548441162070210021002065128713
61920240925094800256864469012100207521002070134995
62020240925094700254045431712075206520802065118047
6212024092509460025159747161206520552065204595156
62220240925094500249637802112050203020602030102725
6232024092509440024753308351203020252030202021410
6242024092509430024709930366202520102050201060063
62520240925094200245878620212010200520352000109909
6262024092509410024366499421200520152015200520271
6272024092509400024325741721201520102020200078199
62820240925093900241688981762020204520452005110656
6292024092509380023945917446204020402055203551708
63020240925093700238401242762040202020652015170547
63120240925093600234912657162020201520302010134538
63220240925093500232198024162015205020502010195813
63320240925093400228227682462045207520802035144502
63420240925093300225262943312070208520902060127063
6352024092509320022263669721209021002105209057870
6362024092509310022142528211210020952100208042612
6372024092509300022053506511209521052110208035037
6382024092509290021980115516210521252125210561084
63920240925092800218509875862120208521352080136993
64020240925092700215621976462085211521152075149518
64120240925092600212500683262115211521252105110199
64220240925092500210168723012115209521252075283982
643202409250924002042193627620952170218520851267604
64420240925092300176891792112170216021752140255948
64520240925092200171349807062160215021702115197211
64620240925092100167143164662140211021802095491916
64720240925092000156510707312125208021552060300128
64820240925091900150198705262080215021552065289480
64920240925091800144106786412155216021652130220794
65020240925091700139374228262160213521702125447442
65120240925091600129749548512130210021352075413551
652202409250915001210201365621052105210521050
6532024092509140012102013656210521052105210026946
65420240925091300120453364112105199721051995993719
65520240925091200100072861681998197519991967446849
6562024092509110091191934421975198619871972145580
6572024092509100088314219071987198519921964356869
65820240925090900812476202919901916199419161023413
65920240925090800611598167519181918191819180
66020240925090700611598167519181918191819180
6612024092509060061159816751918182319181810228189
662202409250905005693998693182218301836182171225
6632024092509040055636747061830182018921820233550
6642024092509030051328178431820181618521811322289
6652024092509020045455187191817182319041806511528
66620240925090100360731862218221867194917911027764
6672024092509000016607178081867182718751777907914