32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 3 | 20241017 | 200300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20241017 | 200200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20241017 | 200100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20241017 | 200000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20241017 | 195900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20241017 | 195800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20241017 | 195700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20241017 | 195600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20241017 | 195500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20241017 | 195400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20241017 | 195300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20241017 | 195200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20241017 | 195100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20241017 | 195000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20241017 | 194900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20241017 | 194800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20241017 | 194700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20241017 | 194600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20241017 | 194500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20241017 | 194400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20241017 | 194300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20241017 | 194200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20241017 | 194100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20241017 | 194000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20241017 | 193900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20241017 | 193800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20241017 | 193700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20241017 | 193600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20241017 | 193500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20241017 | 193400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 33 | 20241017 | 193300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20241017 | 193200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20241017 | 193100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20241017 | 193000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20241017 | 192900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20241017 | 192800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20241017 | 192700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20241017 | 192600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20241017 | 192500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20241017 | 192400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20241017 | 192300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20241017 | 192200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20241017 | 192100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20241017 | 192000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20241017 | 191900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20241017 | 191800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20241017 | 191700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20241017 | 191600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20241017 | 191500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20241017 | 191400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20241017 | 191300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20241017 | 191200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20241017 | 191100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20241017 | 191000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20241017 | 190900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20241017 | 190800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20241017 | 190700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20241017 | 190600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20241017 | 190500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20241017 | 190400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 63 | 20241017 | 190300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20241017 | 190200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20241017 | 190100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20241017 | 190000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20241017 | 185900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20241017 | 185800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20241017 | 185700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20241017 | 185600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20241017 | 185500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20241017 | 185400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20241017 | 185300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20241017 | 185200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20241017 | 185100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20241017 | 185000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20241017 | 184900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20241017 | 184800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20241017 | 184700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20241017 | 184600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20241017 | 184500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20241017 | 184400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20241017 | 184300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20241017 | 184200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20241017 | 184100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20241017 | 184000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20241017 | 183900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20241017 | 183800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20241017 | 183700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20241017 | 183600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20241017 | 183500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20241017 | 183400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 93 | 20241017 | 183300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20241017 | 183200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20241017 | 183100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20241017 | 183000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20241017 | 182900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20241017 | 182800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20241017 | 182700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20241017 | 182600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20241017 | 182500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20241017 | 182400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20241017 | 182300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20241017 | 182200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20241017 | 182100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20241017 | 182000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20241017 | 181900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20241017 | 181800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20241017 | 181700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20241017 | 181600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20241017 | 181500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20241017 | 181400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20241017 | 181300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20241017 | 181200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20241017 | 181100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20241017 | 181000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20241017 | 180900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20241017 | 180800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20241017 | 180700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20241017 | 180600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20241017 | 180500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20241017 | 180400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 123 | 20241017 | 180300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20241017 | 180200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20241017 | 180100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20241017 | 180000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20241017 | 175900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20241017 | 175800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20241017 | 175700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20241017 | 175600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20241017 | 175500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20241017 | 175400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20241017 | 175300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20241017 | 175200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20241017 | 175100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20241017 | 175000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20241017 | 174900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20241017 | 174800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20241017 | 174700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20241017 | 174600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20241017 | 174500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20241017 | 174400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20241017 | 174300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20241017 | 174200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20241017 | 174100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20241017 | 174000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20241017 | 173900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20241017 | 173800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20241017 | 173700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20241017 | 173600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20241017 | 173500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20241017 | 173400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 153 | 20241017 | 173300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20241017 | 173200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20241017 | 173100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20241017 | 173000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20241017 | 172900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20241017 | 172800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20241017 | 172700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20241017 | 172600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20241017 | 172500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20241017 | 172400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20241017 | 172300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20241017 | 172200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20241017 | 172100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20241017 | 172000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20241017 | 171900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20241017 | 171800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20241017 | 171700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20241017 | 171600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20241017 | 171500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20241017 | 171400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20241017 | 171300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20241017 | 171200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20241017 | 171100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20241017 | 171000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20241017 | 170900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20241017 | 170800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20241017 | 170700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20241017 | 170600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20241017 | 170500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20241017 | 170400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 183 | 20241017 | 170300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20241017 | 170200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20241017 | 170100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20241017 | 170000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20241017 | 165900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20241017 | 165800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20241017 | 165700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20241017 | 165600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20241017 | 165500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20241017 | 165400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20241017 | 165300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20241017 | 165200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20241017 | 165100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20241017 | 165000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20241017 | 164900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20241017 | 164800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20241017 | 164700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20241017 | 164600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20241017 | 164500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20241017 | 164400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20241017 | 164300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20241017 | 164200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20241017 | 164100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20241017 | 164000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20241017 | 163900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20241017 | 163800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20241017 | 163700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20241017 | 163600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20241017 | 163500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20241017 | 163400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 213 | 20241017 | 163300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20241017 | 163200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20241017 | 163100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20241017 | 163000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20241017 | 162900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20241017 | 162800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20241017 | 162700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20241017 | 162600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20241017 | 162500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20241017 | 162400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20241017 | 162300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20241017 | 162200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20241017 | 162100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20241017 | 162000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20241017 | 161900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20241017 | 161800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20241017 | 161700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20241017 | 161600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20241017 | 161500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20241017 | 161400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20241017 | 161300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20241017 | 161200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20241017 | 161100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20241017 | 161000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20241017 | 160900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20241017 | 160800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20241017 | 160700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20241017 | 160600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20241017 | 160500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20241017 | 160400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 243 | 20241017 | 160300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20241017 | 160200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20241017 | 160100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20241017 | 160000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20241017 | 155900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20241017 | 155800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20241017 | 155700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20241017 | 155600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20241017 | 155500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20241017 | 155400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20241017 | 155300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20241017 | 155200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20241017 | 155100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20241017 | 155000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20241017 | 154900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20241017 | 154800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20241017 | 154700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 260 | 20241017 | 154600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20241017 | 154500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20241017 | 154400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20241017 | 154300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20241017 | 154200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20241017 | 154100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20241017 | 154000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20241017 | 153900 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20241017 | 153800 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20241017 | 153700 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 270 | 20241017 | 153600 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 271 | 20241017 | 153500 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 272 | 20241017 | 153400 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 273 | 20241017 | 153300 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20241017 | 153200 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20241017 | 153100 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20241017 | 153000 | 1283868060 | 1420 | 1420 | 1420 | 1420 | 8955 |
| 277 | 20241017 | 152900 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20241017 | 152800 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20241017 | 152700 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20241017 | 152600 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20241017 | 152500 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20241017 | 152400 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20241017 | 152300 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20241017 | 152200 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20241017 | 152100 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20241017 | 152000 | 1271151960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20241017 | 151900 | 1271151960 | 1416 | 1417 | 1420 | 1414 | 5183 |
| 288 | 20241017 | 151800 | 1263809454 | 1417 | 1415 | 1418 | 1415 | 1075 |
| 289 | 20241017 | 151700 | 1262288318 | 1415 | 1411 | 1415 | 1410 | 1142 |
| 290 | 20241017 | 151600 | 1260677720 | 1418 | 1414 | 1418 | 1411 | 1324 |
| 291 | 20241017 | 151500 | 1258808558 | 1414 | 1407 | 1414 | 1407 | 911 |
| 292 | 20241017 | 151400 | 1257526563 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20241017 | 151300 | 1257526563 | 1407 | 1405 | 1407 | 1405 | 1007 |
| 294 | 20241017 | 151200 | 1256111718 | 1405 | 1405 | 1405 | 1401 | 272 |
| 295 | 20241017 | 151100 | 1255730610 | 1405 | 1405 | 1405 | 1405 | 1901 |
| 296 | 20241017 | 151000 | 1253059705 | 1398 | 1405 | 1405 | 1398 | 1754 |
| 297 | 20241017 | 150900 | 1250604719 | 1405 | 1405 | 1405 | 1405 | 4 |
| 298 | 20241017 | 150800 | 1250599099 | 1405 | 1405 | 1405 | 1405 | 1 |
| 299 | 20241017 | 150700 | 1250597694 | 1400 | 1405 | 1405 | 1400 | 134 |
| 300 | 20241017 | 150600 | 1250410074 | 1404 | 1404 | 1404 | 1404 | 1 |
| 301 | 20241017 | 150500 | 1250408670 | 1399 | 1401 | 1404 | 1399 | 11404 |
| 302 | 20241017 | 150400 | 1234445135 | 1405 | 1405 | 1408 | 1405 | 2272 |
| 303 | 20241017 | 150300 | 1231248703 | 1409 | 1406 | 1409 | 1406 | 50 |
| 304 | 20241017 | 150200 | 1231178331 | 1406 | 1402 | 1406 | 1400 | 9932 |
| 305 | 20241017 | 150100 | 1217265949 | 1404 | 1402 | 1404 | 1402 | 2552 |
| 306 | 20241017 | 150000 | 1213686941 | 1404 | 1404 | 1404 | 1404 | 4 |
| 307 | 20241017 | 145900 | 1213681325 | 1404 | 1404 | 1404 | 1404 | 0 |
| 308 | 20241017 | 145800 | 1213681325 | 1404 | 1404 | 1404 | 1404 | 2 |
| 309 | 20241017 | 145700 | 1213678517 | 1402 | 1404 | 1404 | 1402 | 2222 |
| 310 | 20241017 | 145600 | 1210562949 | 1402 | 1403 | 1404 | 1402 | 1690 |
| 311 | 20241017 | 145500 | 1208193312 | 1404 | 1403 | 1409 | 1402 | 8610 |
| 312 | 20241017 | 145400 | 1196117388 | 1410 | 1402 | 1410 | 1402 | 1110 |
| 313 | 20241017 | 145300 | 1194560368 | 1410 | 1410 | 1410 | 1402 | 2137 |
| 314 | 20241017 | 145200 | 1191562626 | 1403 | 1405 | 1405 | 1403 | 558 |
| 315 | 20241017 | 145100 | 1190779181 | 1405 | 1405 | 1410 | 1404 | 3002 |
| 316 | 20241017 | 145000 | 1186564066 | 1404 | 1406 | 1406 | 1404 | 5002 |
| 317 | 20241017 | 144900 | 1179539359 | 1407 | 1408 | 1408 | 1405 | 2061 |
| 318 | 20241017 | 144800 | 1176643439 | 1406 | 1406 | 1406 | 1406 | 0 |
| 319 | 20241017 | 144700 | 1176643439 | 1406 | 1409 | 1410 | 1406 | 1801 |
| 320 | 20241017 | 144600 | 1174110650 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20241017 | 144500 | 1174110650 | 1410 | 1406 | 1410 | 1406 | 1337 |
| 322 | 20241017 | 144400 | 1172226373 | 1409 | 1407 | 1409 | 1407 | 256 |
| 323 | 20241017 | 144300 | 1171865671 | 1409 | 1408 | 1409 | 1408 | 4 |
| 324 | 20241017 | 144200 | 1171860037 | 1409 | 1409 | 1409 | 1409 | 0 |
| 325 | 20241017 | 144100 | 1171860037 | 1409 | 1409 | 1409 | 1405 | 716 |
| 326 | 20241017 | 144000 | 1170853993 | 1409 | 1409 | 1409 | 1409 | 5 |
| 327 | 20241017 | 143900 | 1170846948 | 1409 | 1409 | 1409 | 1409 | 1 |
| 328 | 20241017 | 143800 | 1170845539 | 1408 | 1408 | 1408 | 1408 | 1 |
| 329 | 20241017 | 143700 | 1170844131 | 1413 | 1405 | 1413 | 1404 | 3145 |
| 330 | 20241017 | 143600 | 1166427785 | 1404 | 1405 | 1405 | 1404 | 4777 |
| 331 | 20241017 | 143500 | 1159720850 | 1404 | 1407 | 1407 | 1404 | 2967 |
| 332 | 20241017 | 143400 | 1155551585 | 1406 | 1406 | 1406 | 1406 | 3 |
| 333 | 20241017 | 143300 | 1155547367 | 1415 | 1404 | 1415 | 1402 | 2479 |
| 334 | 20241017 | 143200 | 1152057083 | 1407 | 1407 | 1407 | 1407 | 0 |
| 335 | 20241017 | 143100 | 1152057083 | 1407 | 1404 | 1407 | 1402 | 4307 |
| 336 | 20241017 | 143000 | 1146014326 | 1404 | 1404 | 1404 | 1404 | 50 |
| 337 | 20241017 | 142900 | 1145944126 | 1404 | 1404 | 1407 | 1404 | 300 |
| 338 | 20241017 | 142800 | 1145522923 | 1404 | 1405 | 1407 | 1404 | 1054 |
| 339 | 20241017 | 142700 | 1144042121 | 1406 | 1407 | 1407 | 1405 | 439 |
| 340 | 20241017 | 142600 | 1143424550 | 1407 | 1405 | 1407 | 1405 | 902 |
| 341 | 20241017 | 142500 | 1142157232 | 1406 | 1406 | 1406 | 1406 | 0 |
| 342 | 20241017 | 142400 | 1142157232 | 1406 | 1406 | 1406 | 1406 | 2356 |
| 343 | 20241017 | 142300 | 1138844696 | 1406 | 1405 | 1406 | 1405 | 245 |
| 344 | 20241017 | 142200 | 1138500429 | 1405 | 1405 | 1405 | 1405 | 8 |
| 345 | 20241017 | 142100 | 1138489189 | 1402 | 1402 | 1402 | 1402 | 0 |
| 346 | 20241017 | 142000 | 1138489189 | 1402 | 1402 | 1404 | 1402 | 804 |
| 347 | 20241017 | 141900 | 1137360981 | 1404 | 1404 | 1404 | 1404 | 105 |
| 348 | 20241017 | 141800 | 1137213561 | 1405 | 1405 | 1405 | 1405 | 0 |
| 349 | 20241017 | 141700 | 1137213561 | 1405 | 1404 | 1405 | 1404 | 1958 |
| 350 | 20241017 | 141600 | 1134464528 | 1404 | 1402 | 1404 | 1402 | 78 |
| 351 | 20241017 | 141500 | 1134355018 | 1405 | 1405 | 1405 | 1405 | 0 |
| 352 | 20241017 | 141400 | 1134355018 | 1405 | 1405 | 1405 | 1405 | 159 |
| 353 | 20241017 | 141300 | 1134131623 | 1405 | 1405 | 1405 | 1405 | 0 |
| 354 | 20241017 | 141200 | 1134131623 | 1405 | 1405 | 1405 | 1405 | 91 |
| 355 | 20241017 | 141100 | 1134003768 | 1405 | 1405 | 1405 | 1405 | 0 |
| 356 | 20241017 | 141000 | 1134003768 | 1405 | 1404 | 1405 | 1404 | 259 |
| 357 | 20241017 | 140900 | 1133640050 | 1403 | 1403 | 1403 | 1403 | 9 |
| 358 | 20241017 | 140800 | 1133627423 | 1404 | 1404 | 1404 | 1404 | 0 |
| 359 | 20241017 | 140700 | 1133627423 | 1404 | 1404 | 1404 | 1404 | 107 |
| 360 | 20241017 | 140600 | 1133477195 | 1404 | 1404 | 1404 | 1404 | 0 |
| 361 | 20241017 | 140500 | 1133477195 | 1404 | 1402 | 1404 | 1402 | 1681 |
| 362 | 20241017 | 140400 | 1131120423 | 1402 | 1403 | 1403 | 1402 | 211 |
| 363 | 20241017 | 140300 | 1130824600 | 1406 | 1406 | 1406 | 1406 | 0 |
| 364 | 20241017 | 140200 | 1130824600 | 1406 | 1406 | 1406 | 1406 | 6 |
| 365 | 20241017 | 140100 | 1130816164 | 1406 | 1406 | 1406 | 1406 | 66 |
| 366 | 20241017 | 140000 | 1130723368 | 1402 | 1402 | 1402 | 1402 | 500 |
| 367 | 20241017 | 135900 | 1130022368 | 1402 | 1402 | 1402 | 1402 | 100 |
| 368 | 20241017 | 135800 | 1129882168 | 1402 | 1404 | 1404 | 1402 | 2467 |
| 369 | 20241017 | 135700 | 1126422760 | 1406 | 1406 | 1406 | 1406 | 39 |
| 370 | 20241017 | 135600 | 1126367926 | 1406 | 1402 | 1406 | 1402 | 48 |
| 371 | 20241017 | 135500 | 1126300562 | 1406 | 1406 | 1406 | 1406 | 732 |
| 372 | 20241017 | 135400 | 1125271370 | 1406 | 1406 | 1406 | 1406 | 2 |
| 373 | 20241017 | 135300 | 1125268558 | 1402 | 1404 | 1406 | 1402 | 658 |
| 374 | 20241017 | 135200 | 1124345479 | 1406 | 1406 | 1406 | 1404 | 3007 |
| 375 | 20241017 | 135100 | 1120117641 | 1406 | 1406 | 1406 | 1406 | 5 |
| 376 | 20241017 | 135000 | 1120110611 | 1406 | 1406 | 1406 | 1406 | 2 |
| 377 | 20241017 | 134900 | 1120107799 | 1406 | 1406 | 1406 | 1406 | 5 |
| 378 | 20241017 | 134800 | 1120100769 | 1400 | 1406 | 1406 | 1400 | 62 |
| 379 | 20241017 | 134700 | 1120013954 | 1406 | 1400 | 1406 | 1400 | 21 |
| 380 | 20241017 | 134600 | 1119984518 | 1406 | 1406 | 1406 | 1406 | 34 |
| 381 | 20241017 | 134500 | 1119936714 | 1406 | 1406 | 1406 | 1406 | 6 |
| 382 | 20241017 | 134400 | 1119928278 | 1407 | 1407 | 1407 | 1407 | 0 |
| 383 | 20241017 | 134300 | 1119928278 | 1407 | 1407 | 1407 | 1407 | 3 |
| 384 | 20241017 | 134200 | 1119924057 | 1406 | 1405 | 1406 | 1405 | 312 |
| 385 | 20241017 | 134100 | 1119485633 | 1399 | 1399 | 1399 | 1399 | 0 |
| 386 | 20241017 | 134000 | 1119485633 | 1399 | 1399 | 1399 | 1399 | 0 |
| 387 | 20241017 | 133900 | 1119485633 | 1399 | 1404 | 1404 | 1399 | 112 |
| 388 | 20241017 | 133800 | 1119328395 | 1404 | 1404 | 1405 | 1404 | 1662 |
| 389 | 20241017 | 133700 | 1116994943 | 1404 | 1404 | 1404 | 1404 | 2 |
| 390 | 20241017 | 133600 | 1116992135 | 1404 | 1405 | 1405 | 1404 | 239 |
| 391 | 20241017 | 133500 | 1116656574 | 1397 | 1399 | 1399 | 1397 | 6500 |
| 392 | 20241017 | 133400 | 1107572703 | 1399 | 1399 | 1399 | 1399 | 0 |
| 393 | 20241017 | 133300 | 1107572703 | 1399 | 1405 | 1405 | 1399 | 12004 |
| 394 | 20241017 | 133200 | 1090765642 | 1405 | 1405 | 1405 | 1405 | 21 |
| 395 | 20241017 | 133100 | 1090736137 | 1405 | 1406 | 1406 | 1405 | 464 |
| 396 | 20241017 | 133000 | 1090084117 | 1405 | 1404 | 1405 | 1404 | 154 |
| 397 | 20241017 | 132900 | 1089867899 | 1398 | 1399 | 1399 | 1398 | 3485 |
| 398 | 20241017 | 132800 | 1084994439 | 1398 | 1402 | 1403 | 1398 | 8302 |
| 399 | 20241017 | 132700 | 1073379298 | 1400 | 1399 | 1401 | 1399 | 5248 |
| 400 | 20241017 | 132600 | 1066027382 | 1399 | 1400 | 1401 | 1396 | 16364 |
| 401 | 20241017 | 132500 | 1043137448 | 1401 | 1407 | 1407 | 1401 | 8825 |
| 402 | 20241017 | 132400 | 1030760146 | 1407 | 1407 | 1407 | 1407 | 2 |
| 403 | 20241017 | 132300 | 1030757332 | 1404 | 1404 | 1404 | 1404 | 1558 |
| 404 | 20241017 | 132200 | 1028569900 | 1405 | 1405 | 1405 | 1405 | 31 |
| 405 | 20241017 | 132100 | 1028526345 | 1405 | 1405 | 1405 | 1405 | 48 |
| 406 | 20241017 | 132000 | 1028458905 | 1408 | 1405 | 1408 | 1405 | 390 |
| 407 | 20241017 | 131900 | 1027910946 | 1405 | 1405 | 1405 | 1405 | 300 |
| 408 | 20241017 | 131800 | 1027489446 | 1405 | 1408 | 1408 | 1405 | 580 |
| 409 | 20241017 | 131700 | 1026674291 | 1406 | 1406 | 1406 | 1406 | 300 |
| 410 | 20241017 | 131600 | 1026252491 | 1405 | 1408 | 1408 | 1405 | 381 |
| 411 | 20241017 | 131500 | 1025717177 | 1405 | 1406 | 1408 | 1405 | 760 |
| 412 | 20241017 | 131400 | 1024649261 | 1409 | 1409 | 1409 | 1409 | 3 |
| 413 | 20241017 | 131300 | 1024645034 | 1409 | 1409 | 1409 | 1409 | 1 |
| 414 | 20241017 | 131200 | 1024643625 | 1408 | 1406 | 1408 | 1406 | 713 |
| 415 | 20241017 | 131100 | 1023641144 | 1406 | 1406 | 1406 | 1406 | 469 |
| 416 | 20241017 | 131000 | 1022981730 | 1406 | 1410 | 1410 | 1406 | 7429 |
| 417 | 20241017 | 130900 | 1012522834 | 1410 | 1410 | 1410 | 1410 | 467 |
| 418 | 20241017 | 130800 | 1011864364 | 1410 | 1410 | 1410 | 1410 | 752 |
| 419 | 20241017 | 130700 | 1010804044 | 1410 | 1410 | 1410 | 1410 | 1 |
| 420 | 20241017 | 130600 | 1010802634 | 1411 | 1413 | 1413 | 1411 | 907 |
| 421 | 20241017 | 130500 | 1009522847 | 1413 | 1413 | 1413 | 1413 | 4 |
| 422 | 20241017 | 130400 | 1009517195 | 1412 | 1414 | 1414 | 1412 | 15 |
| 423 | 20241017 | 130300 | 1009496013 | 1414 | 1415 | 1415 | 1414 | 194 |
| 424 | 20241017 | 130200 | 1009221695 | 1418 | 1412 | 1418 | 1412 | 4850 |
| 425 | 20241017 | 130100 | 1002366782 | 1411 | 1411 | 1411 | 1411 | 900 |
| 426 | 20241017 | 130000 | 1001096882 | 1411 | 1411 | 1411 | 1411 | 2 |
| 427 | 20241017 | 125900 | 1001094060 | 1408 | 1408 | 1408 | 1408 | 1497 |
| 428 | 20241017 | 125800 | 998986284 | 1408 | 1412 | 1412 | 1408 | 989 |
| 429 | 20241017 | 125700 | 997593644 | 1412 | 1412 | 1412 | 1412 | 0 |
| 430 | 20241017 | 125600 | 997593644 | 1412 | 1411 | 1412 | 1411 | 236 |
| 431 | 20241017 | 125500 | 997260645 | 1408 | 1408 | 1408 | 1408 | 49 |
| 432 | 20241017 | 125400 | 997191653 | 1411 | 1409 | 1411 | 1408 | 1408 |
| 433 | 20241017 | 125300 | 995208361 | 1412 | 1409 | 1412 | 1409 | 2994 |
| 434 | 20241017 | 125200 | 990982905 | 1409 | 1414 | 1414 | 1409 | 6726 |
| 435 | 20241017 | 125100 | 981484056 | 1417 | 1418 | 1418 | 1414 | 3566 |
| 436 | 20241017 | 125000 | 976439854 | 1416 | 1416 | 1416 | 1416 | 0 |
| 437 | 20241017 | 124900 | 976439854 | 1416 | 1418 | 1418 | 1416 | 7587 |
| 438 | 20241017 | 124800 | 965689057 | 1419 | 1420 | 1420 | 1419 | 3 |
| 439 | 20241017 | 124700 | 965684798 | 1419 | 1420 | 1420 | 1419 | 2779 |
| 440 | 20241017 | 124600 | 961741393 | 1419 | 1421 | 1423 | 1419 | 7721 |
| 441 | 20241017 | 124500 | 950784945 | 1419 | 1419 | 1419 | 1419 | 13 |
| 442 | 20241017 | 124400 | 950766498 | 1420 | 1420 | 1420 | 1420 | 402 |
| 443 | 20241017 | 124300 | 950195658 | 1420 | 1421 | 1431 | 1420 | 6002 |
| 444 | 20241017 | 124200 | 941629437 | 1421 | 1421 | 1421 | 1419 | 8 |
| 445 | 20241017 | 124100 | 941618077 | 1419 | 1421 | 1421 | 1419 | 7 |
| 446 | 20241017 | 124000 | 941608132 | 1423 | 1423 | 1423 | 1423 | 0 |
| 447 | 20241017 | 123900 | 941608132 | 1423 | 1423 | 1423 | 1423 | 2 |
| 448 | 20241017 | 123800 | 941605286 | 1423 | 1423 | 1423 | 1423 | 1 |
| 449 | 20241017 | 123700 | 941603863 | 1418 | 1419 | 1419 | 1418 | 759 |
| 450 | 20241017 | 123600 | 940527406 | 1425 | 1421 | 1425 | 1421 | 1005 |
| 451 | 20241017 | 123500 | 939098293 | 1419 | 1419 | 1419 | 1419 | 0 |
| 452 | 20241017 | 123400 | 939098293 | 1419 | 1420 | 1420 | 1419 | 4178 |
| 453 | 20241017 | 123300 | 933168503 | 1420 | 1420 | 1420 | 1420 | 102 |
| 454 | 20241017 | 123200 | 933023663 | 1421 | 1420 | 1421 | 1420 | 114 |
| 455 | 20241017 | 123100 | 932861782 | 1420 | 1420 | 1420 | 1420 | 500 |
| 456 | 20241017 | 123000 | 932151782 | 1421 | 1423 | 1423 | 1421 | 482 |
| 457 | 20241017 | 122900 | 931466832 | 1419 | 1419 | 1419 | 1419 | 16 |
| 458 | 20241017 | 122800 | 931444128 | 1423 | 1421 | 1423 | 1420 | 2059 |
| 459 | 20241017 | 122700 | 928520344 | 1421 | 1421 | 1421 | 1421 | 103 |
| 460 | 20241017 | 122600 | 928373981 | 1423 | 1422 | 1423 | 1422 | 8 |
| 461 | 20241017 | 122500 | 928362601 | 1423 | 1423 | 1423 | 1423 | 2 |
| 462 | 20241017 | 122400 | 928359755 | 1426 | 1426 | 1426 | 1426 | 2 |
| 463 | 20241017 | 122300 | 928356903 | 1421 | 1422 | 1423 | 1421 | 661 |
| 464 | 20241017 | 122200 | 927417120 | 1423 | 1427 | 1427 | 1421 | 4011 |
| 465 | 20241017 | 122100 | 921713490 | 1427 | 1427 | 1427 | 1427 | 0 |
| 466 | 20241017 | 122000 | 921713490 | 1427 | 1426 | 1427 | 1426 | 4 |
| 467 | 20241017 | 121900 | 921707784 | 1423 | 1423 | 1423 | 1423 | 512 |
| 468 | 20241017 | 121800 | 920979208 | 1427 | 1427 | 1427 | 1427 | 2 |
| 469 | 20241017 | 121700 | 920976354 | 1424 | 1426 | 1428 | 1424 | 8107 |
| 470 | 20241017 | 121600 | 909427124 | 1428 | 1428 | 1428 | 1428 | 0 |
| 471 | 20241017 | 121500 | 909427124 | 1428 | 1428 | 1428 | 1428 | 3 |
| 472 | 20241017 | 121400 | 909422840 | 1428 | 1428 | 1428 | 1428 | 5 |
| 473 | 20241017 | 121300 | 909415700 | 1428 | 1427 | 1428 | 1426 | 504 |
| 474 | 20241017 | 121200 | 908696991 | 1428 | 1427 | 1428 | 1427 | 54 |
| 475 | 20241017 | 121100 | 908619931 | 1427 | 1426 | 1427 | 1426 | 619 |
| 476 | 20241017 | 121000 | 907737235 | 1426 | 1427 | 1427 | 1426 | 520 |
| 477 | 20241017 | 120900 | 906995659 | 1426 | 1428 | 1428 | 1426 | 2686 |
| 478 | 20241017 | 120800 | 903161051 | 1426 | 1427 | 1427 | 1426 | 2114 |
| 479 | 20241017 | 120700 | 900146484 | 1430 | 1426 | 1430 | 1426 | 2171 |
| 480 | 20241017 | 120600 | 897050634 | 1427 | 1431 | 1431 | 1427 | 2225 |
| 481 | 20241017 | 120500 | 893875220 | 1428 | 1431 | 1431 | 1428 | 1877 |
| 482 | 20241017 | 120400 | 891193889 | 1430 | 1430 | 1430 | 1430 | 966 |
| 483 | 20241017 | 120300 | 889812509 | 1430 | 1428 | 1430 | 1427 | 2134 |
| 484 | 20241017 | 120200 | 886766686 | 1428 | 1428 | 1428 | 1428 | 1435 |
| 485 | 20241017 | 120100 | 884717506 | 1428 | 1432 | 1432 | 1428 | 1520 |
| 486 | 20241017 | 120000 | 882546801 | 1428 | 1430 | 1433 | 1428 | 2046 |
| 487 | 20241017 | 115900 | 879622711 | 1428 | 1428 | 1428 | 1428 | 200 |
| 488 | 20241017 | 115800 | 879337111 | 1428 | 1430 | 1431 | 1428 | 1451 |
| 489 | 20241017 | 115700 | 877263938 | 1430 | 1428 | 1430 | 1428 | 827 |
| 490 | 20241017 | 115600 | 876082978 | 1429 | 1428 | 1429 | 1428 | 625 |
| 491 | 20241017 | 115500 | 875190403 | 1430 | 1431 | 1433 | 1428 | 3125 |
| 492 | 20241017 | 115400 | 870723324 | 1431 | 1431 | 1432 | 1428 | 1972 |
| 493 | 20241017 | 115300 | 867905024 | 1430 | 1430 | 1430 | 1428 | 1266 |
| 494 | 20241017 | 115200 | 866096644 | 1430 | 1428 | 1431 | 1428 | 1514 |
| 495 | 20241017 | 115100 | 863933421 | 1428 | 1430 | 1433 | 1428 | 752 |
| 496 | 20241017 | 115000 | 862858933 | 1427 | 1431 | 1431 | 1427 | 1100 |
| 497 | 20241017 | 114900 | 861287432 | 1429 | 1433 | 1434 | 1429 | 1327 |
| 498 | 20241017 | 114800 | 859387906 | 1430 | 1436 | 1436 | 1430 | 3654 |
| 499 | 20241017 | 114700 | 854157064 | 1431 | 1431 | 1436 | 1430 | 3282 |
| 500 | 20241017 | 114600 | 849460883 | 1429 | 1427 | 1433 | 1426 | 8014 |
| 501 | 20241017 | 114500 | 838017022 | 1427 | 1433 | 1433 | 1427 | 4366 |
| 502 | 20241017 | 114400 | 831784248 | 1437 | 1433 | 1438 | 1428 | 1605 |
| 503 | 20241017 | 114300 | 829487516 | 1434 | 1431 | 1434 | 1431 | 1440 |
| 504 | 20241017 | 114200 | 827424544 | 1426 | 1426 | 1432 | 1426 | 886 |
| 505 | 20241017 | 114100 | 826161072 | 1430 | 1430 | 1433 | 1430 | 2845 |
| 506 | 20241017 | 114000 | 822090950 | 1424 | 1430 | 1432 | 1424 | 941 |
| 507 | 20241017 | 113900 | 820745047 | 1430 | 1430 | 1431 | 1430 | 736 |
| 508 | 20241017 | 113800 | 819692565 | 1428 | 1422 | 1430 | 1422 | 1513 |
| 509 | 20241017 | 113700 | 817530918 | 1429 | 1427 | 1429 | 1427 | 185 |
| 510 | 20241017 | 113600 | 817266917 | 1429 | 1425 | 1429 | 1422 | 10002 |
| 511 | 20241017 | 113500 | 803042073 | 1428 | 1426 | 1434 | 1426 | 11930 |
| 512 | 20241017 | 113400 | 785962257 | 1425 | 1424 | 1425 | 1424 | 76 |
| 513 | 20241017 | 113300 | 785853977 | 1424 | 1420 | 1424 | 1420 | 387 |
| 514 | 20241017 | 113200 | 785303917 | 1417 | 1417 | 1420 | 1416 | 1555 |
| 515 | 20241017 | 113100 | 783100520 | 1422 | 1422 | 1422 | 1422 | 6 |
| 516 | 20241017 | 113000 | 783091988 | 1422 | 1422 | 1422 | 1422 | 2 |
| 517 | 20241017 | 112900 | 783089144 | 1415 | 1416 | 1416 | 1415 | 1880 |
| 518 | 20241017 | 112800 | 780428290 | 1422 | 1422 | 1422 | 1422 | 2 |
| 519 | 20241017 | 112700 | 780425446 | 1422 | 1415 | 1422 | 1415 | 2 |
| 520 | 20241017 | 112600 | 780422609 | 1415 | 1415 | 1415 | 1415 | 110 |
| 521 | 20241017 | 112500 | 780266959 | 1415 | 1418 | 1422 | 1415 | 5229 |
| 522 | 20241017 | 112400 | 772862679 | 1423 | 1422 | 1423 | 1418 | 146 |
| 523 | 20241017 | 112300 | 772654936 | 1423 | 1423 | 1423 | 1423 | 2 |
| 524 | 20241017 | 112200 | 772652090 | 1423 | 1423 | 1423 | 1417 | 85 |
| 525 | 20241017 | 112100 | 772531549 | 1423 | 1416 | 1423 | 1413 | 470 |
| 526 | 20241017 | 112000 | 771867253 | 1425 | 1425 | 1425 | 1416 | 4954 |
| 527 | 20241017 | 111900 | 764840367 | 1433 | 1428 | 1433 | 1425 | 1060 |
| 528 | 20241017 | 111800 | 763324749 | 1436 | 1436 | 1436 | 1435 | 169 |
| 529 | 20241017 | 111700 | 763082098 | 1435 | 1435 | 1435 | 1431 | 1075 |
| 530 | 20241017 | 111600 | 761539630 | 1445 | 1434 | 1445 | 1425 | 7143 |
| 531 | 20241017 | 111500 | 751292868 | 1435 | 1437 | 1455 | 1425 | 14629 |
| 532 | 20241017 | 111400 | 730122274 | 1430 | 1419 | 1437 | 1419 | 7519 |
| 533 | 20241017 | 111300 | 719363068 | 1418 | 1416 | 1428 | 1416 | 8344 |
| 534 | 20241017 | 111200 | 707480516 | 1419 | 1417 | 1432 | 1415 | 6997 |
| 535 | 20241017 | 111100 | 697540788 | 1415 | 1416 | 1432 | 1415 | 10756 |
| 536 | 20241017 | 111000 | 682219647 | 1416 | 1416 | 1416 | 1416 | 1105 |
| 537 | 20241017 | 110900 | 680654967 | 1416 | 1418 | 1418 | 1416 | 102 |
| 538 | 20241017 | 110800 | 680510335 | 1415 | 1413 | 1422 | 1413 | 2717 |
| 539 | 20241017 | 110700 | 676660716 | 1412 | 1411 | 1412 | 1411 | 817 |
| 540 | 20241017 | 110600 | 675507429 | 1411 | 1411 | 1411 | 1411 | 3 |
| 541 | 20241017 | 110500 | 675503196 | 1411 | 1407 | 1411 | 1407 | 277 |
| 542 | 20241017 | 110400 | 675113453 | 1405 | 1405 | 1405 | 1405 | 0 |
| 543 | 20241017 | 110300 | 675113453 | 1405 | 1411 | 1411 | 1405 | 291 |
| 544 | 20241017 | 110200 | 674704586 | 1411 | 1411 | 1412 | 1404 | 1642 |
| 545 | 20241017 | 110100 | 672394462 | 1411 | 1413 | 1413 | 1411 | 21 |
| 546 | 20241017 | 110000 | 672364819 | 1413 | 1413 | 1413 | 1413 | 1 |
| 547 | 20241017 | 105900 | 672363406 | 1413 | 1413 | 1413 | 1413 | 1 |
| 548 | 20241017 | 105800 | 672361993 | 1412 | 1411 | 1412 | 1411 | 459 |
| 549 | 20241017 | 105700 | 671714342 | 1415 | 1412 | 1415 | 1411 | 1451 |
| 550 | 20241017 | 105600 | 669664671 | 1411 | 1410 | 1411 | 1410 | 2662 |
| 551 | 20241017 | 105500 | 665909090 | 1409 | 1409 | 1409 | 1409 | 1001 |
| 552 | 20241017 | 105400 | 664498681 | 1409 | 1408 | 1409 | 1407 | 1775 |
| 553 | 20241017 | 105300 | 661999554 | 1408 | 1405 | 1408 | 1403 | 1005 |
| 554 | 20241017 | 105200 | 660588380 | 1406 | 1406 | 1406 | 1406 | 140 |
| 555 | 20241017 | 105100 | 660391540 | 1407 | 1407 | 1407 | 1407 | 0 |
| 556 | 20241017 | 105000 | 660391540 | 1407 | 1407 | 1407 | 1407 | 1 |
| 557 | 20241017 | 104900 | 660390133 | 1409 | 1409 | 1409 | 1409 | 0 |
| 558 | 20241017 | 104800 | 660390133 | 1409 | 1409 | 1409 | 1409 | 100 |
| 559 | 20241017 | 104700 | 660249233 | 1406 | 1406 | 1406 | 1406 | 1 |
| 560 | 20241017 | 104600 | 660247827 | 1409 | 1405 | 1409 | 1404 | 1607 |
| 561 | 20241017 | 104500 | 657986870 | 1405 | 1405 | 1405 | 1405 | 150 |
| 562 | 20241017 | 104400 | 657776120 | 1406 | 1406 | 1406 | 1406 | 1 |
| 563 | 20241017 | 104300 | 657774714 | 1407 | 1405 | 1407 | 1405 | 2 |
| 564 | 20241017 | 104200 | 657771902 | 1405 | 1405 | 1405 | 1405 | 2 |
| 565 | 20241017 | 104100 | 657769092 | 1401 | 1401 | 1401 | 1401 | 0 |
| 566 | 20241017 | 104000 | 657769092 | 1401 | 1401 | 1401 | 1401 | 0 |
| 567 | 20241017 | 103900 | 657769092 | 1401 | 1403 | 1403 | 1401 | 2826 |
| 568 | 20241017 | 103800 | 653807355 | 1403 | 1403 | 1403 | 1403 | 0 |
| 569 | 20241017 | 103700 | 653807355 | 1403 | 1403 | 1403 | 1403 | 800 |
| 570 | 20241017 | 103600 | 652684955 | 1403 | 1403 | 1403 | 1403 | 499 |
| 571 | 20241017 | 103500 | 651984858 | 1403 | 1403 | 1403 | 1403 | 22 |
| 572 | 20241017 | 103400 | 651953992 | 1402 | 1403 | 1403 | 1402 | 2114 |
| 573 | 20241017 | 103300 | 648989886 | 1403 | 1403 | 1403 | 1403 | 99 |
| 574 | 20241017 | 103200 | 648850989 | 1403 | 1403 | 1403 | 1403 | 91 |
| 575 | 20241017 | 103100 | 648723316 | 1403 | 1403 | 1403 | 1403 | 800 |
| 576 | 20241017 | 103000 | 647600916 | 1402 | 1402 | 1402 | 1402 | 0 |
| 577 | 20241017 | 102900 | 647600916 | 1402 | 1404 | 1405 | 1402 | 1426 |
| 578 | 20241017 | 102800 | 645599452 | 1405 | 1405 | 1405 | 1405 | 198 |
| 579 | 20241017 | 102700 | 645321262 | 1408 | 1408 | 1408 | 1408 | 0 |
| 580 | 20241017 | 102600 | 645321262 | 1408 | 1408 | 1408 | 1408 | 400 |
| 581 | 20241017 | 102500 | 644758062 | 1408 | 1408 | 1408 | 1408 | 2 |
| 582 | 20241017 | 102400 | 644755246 | 1403 | 1404 | 1404 | 1403 | 3027 |
| 583 | 20241017 | 102300 | 640507765 | 1409 | 1409 | 1409 | 1405 | 214 |
| 584 | 20241017 | 102200 | 640206279 | 1409 | 1409 | 1409 | 1404 | 3540 |
| 585 | 20241017 | 102100 | 635231421 | 1406 | 1410 | 1410 | 1406 | 1715 |
| 586 | 20241017 | 102000 | 632818447 | 1409 | 1409 | 1409 | 1409 | 207 |
| 587 | 20241017 | 101900 | 632526784 | 1409 | 1409 | 1409 | 1409 | 0 |
| 588 | 20241017 | 101800 | 632526784 | 1409 | 1409 | 1409 | 1409 | 10 |
| 589 | 20241017 | 101700 | 632512694 | 1409 | 1409 | 1409 | 1409 | 0 |
| 590 | 20241017 | 101600 | 632512694 | 1409 | 1409 | 1409 | 1409 | 585 |
| 591 | 20241017 | 101500 | 631688429 | 1409 | 1409 | 1409 | 1409 | 499 |
| 592 | 20241017 | 101400 | 630985338 | 1409 | 1411 | 1411 | 1409 | 3363 |
| 593 | 20241017 | 101300 | 626243369 | 1411 | 1410 | 1411 | 1410 | 723 |
| 594 | 20241017 | 101200 | 625223316 | 1412 | 1412 | 1412 | 1409 | 1028 |
| 595 | 20241017 | 101100 | 623772506 | 1412 | 1412 | 1412 | 1412 | 23 |
| 596 | 20241017 | 101000 | 623740030 | 1412 | 1404 | 1412 | 1401 | 4551 |
| 597 | 20241017 | 100900 | 617353168 | 1404 | 1408 | 1408 | 1404 | 1586 |
| 598 | 20241017 | 100800 | 615124502 | 1408 | 1408 | 1408 | 1407 | 1448 |
| 599 | 20241017 | 100700 | 613087016 | 1408 | 1411 | 1411 | 1408 | 2045 |
| 600 | 20241017 | 100600 | 610204792 | 1410 | 1415 | 1415 | 1410 | 951 |
| 601 | 20241017 | 100500 | 608863003 | 1415 | 1415 | 1415 | 1415 | 2 |
| 602 | 20241017 | 100400 | 608860173 | 1416 | 1416 | 1416 | 1416 | 1 |
| 603 | 20241017 | 100300 | 608858757 | 1408 | 1412 | 1416 | 1408 | 3306 |
| 604 | 20241017 | 100200 | 604195066 | 1411 | 1416 | 1416 | 1411 | 3449 |
| 605 | 20241017 | 100100 | 599319773 | 1416 | 1422 | 1422 | 1415 | 2139 |
| 606 | 20241017 | 100000 | 596287503 | 1422 | 1413 | 1424 | 1413 | 3019 |
| 607 | 20241017 | 095900 | 592005234 | 1418 | 1420 | 1420 | 1413 | 8276 |
| 608 | 20241017 | 095800 | 580273392 | 1425 | 1427 | 1428 | 1421 | 1510 |
| 609 | 20241017 | 095700 | 578120000 | 1427 | 1435 | 1435 | 1419 | 28768 |
| 610 | 20241017 | 095600 | 537209636 | 1430 | 1419 | 1450 | 1419 | 11497 |
| 611 | 20241017 | 095500 | 520697966 | 1419 | 1403 | 1419 | 1403 | 1342 |
| 612 | 20241017 | 095400 | 518808588 | 1398 | 1398 | 1398 | 1398 | 210 |
| 613 | 20241017 | 095300 | 518515008 | 1398 | 1398 | 1398 | 1398 | 200 |
| 614 | 20241017 | 095200 | 518235408 | 1398 | 1405 | 1405 | 1398 | 658 |
| 615 | 20241017 | 095100 | 517315468 | 1401 | 1398 | 1401 | 1398 | 9387 |
| 616 | 20241017 | 095000 | 504192046 | 1392 | 1393 | 1393 | 1391 | 14135 |
| 617 | 20241017 | 094900 | 484516018 | 1393 | 1393 | 1398 | 1391 | 6558 |
| 618 | 20241017 | 094800 | 475377036 | 1392 | 1403 | 1403 | 1392 | 25449 |
| 619 | 20241017 | 094700 | 439787679 | 1402 | 1402 | 1402 | 1402 | 100 |
| 620 | 20241017 | 094600 | 439647479 | 1402 | 1403 | 1403 | 1402 | 819 |
| 621 | 20241017 | 094500 | 438498929 | 1407 | 1404 | 1407 | 1402 | 3900 |
| 622 | 20241017 | 094400 | 433020571 | 1404 | 1404 | 1404 | 1404 | 400 |
| 623 | 20241017 | 094300 | 432458971 | 1404 | 1404 | 1404 | 1404 | 579 |
| 624 | 20241017 | 094200 | 431646055 | 1401 | 1403 | 1403 | 1401 | 1695 |
| 625 | 20241017 | 094100 | 429269315 | 1403 | 1403 | 1404 | 1403 | 200 |
| 626 | 20241017 | 094000 | 428988645 | 1402 | 1402 | 1402 | 1402 | 0 |
| 627 | 20241017 | 093900 | 428988645 | 1402 | 1402 | 1402 | 1402 | 1320 |
| 628 | 20241017 | 093800 | 427138005 | 1402 | 1402 | 1402 | 1402 | 279 |
| 629 | 20241017 | 093700 | 426746847 | 1406 | 1406 | 1406 | 1406 | 1 |
| 630 | 20241017 | 093600 | 426745441 | 1397 | 1400 | 1400 | 1397 | 29055 |
| 631 | 20241017 | 093500 | 386129305 | 1398 | 1407 | 1407 | 1398 | 35629 |
| 632 | 20241017 | 093400 | 336236056 | 1407 | 1413 | 1413 | 1407 | 2588 |
| 633 | 20241017 | 093300 | 332587432 | 1413 | 1414 | 1414 | 1413 | 4299 |
| 634 | 20241017 | 093200 | 326508686 | 1414 | 1410 | 1414 | 1410 | 1869 |
| 635 | 20241017 | 093100 | 323872740 | 1415 | 1410 | 1415 | 1410 | 815 |
| 636 | 20241017 | 093000 | 322722433 | 1412 | 1410 | 1412 | 1408 | 1542 |
| 637 | 20241017 | 092900 | 320549013 | 1408 | 1407 | 1408 | 1406 | 2060 |
| 638 | 20241017 | 092800 | 317651135 | 1407 | 1415 | 1415 | 1405 | 6750 |
| 639 | 20241017 | 092700 | 308123620 | 1416 | 1415 | 1416 | 1415 | 631 |
| 640 | 20241017 | 092600 | 307230737 | 1415 | 1415 | 1415 | 1415 | 148 |
| 641 | 20241017 | 092500 | 307021317 | 1412 | 1414 | 1422 | 1410 | 7353 |
| 642 | 20241017 | 092400 | 296642812 | 1412 | 1415 | 1415 | 1412 | 6700 |
| 643 | 20241017 | 092300 | 287172784 | 1425 | 1418 | 1425 | 1418 | 960 |
| 644 | 20241017 | 092200 | 285806699 | 1415 | 1419 | 1419 | 1414 | 15120 |
| 645 | 20241017 | 092100 | 264405810 | 1420 | 1420 | 1420 | 1418 | 1196 |
| 646 | 20241017 | 092000 | 262709473 | 1419 | 1420 | 1420 | 1419 | 834 |
| 647 | 20241017 | 091900 | 261525394 | 1420 | 1420 | 1420 | 1420 | 0 |
| 648 | 20241017 | 091800 | 261525394 | 1420 | 1425 | 1425 | 1420 | 101 |
| 649 | 20241017 | 091700 | 261381969 | 1418 | 1424 | 1431 | 1418 | 17015 |
| 650 | 20241017 | 091600 | 237193221 | 1424 | 1427 | 1435 | 1424 | 9765 |
| 651 | 20241017 | 091500 | 223248141 | 1428 | 1433 | 1433 | 1428 | 609 |
| 652 | 20241017 | 091400 | 222378459 | 1433 | 1428 | 1433 | 1428 | 1210 |
| 653 | 20241017 | 091300 | 220645653 | 1430 | 1429 | 1430 | 1425 | 2054 |
| 654 | 20241017 | 091200 | 217708624 | 1429 | 1424 | 1431 | 1424 | 4451 |
| 655 | 20241017 | 091100 | 211352465 | 1431 | 1430 | 1435 | 1424 | 8438 |
| 656 | 20241017 | 091000 | 199302423 | 1430 | 1430 | 1430 | 1429 | 6137 |
| 657 | 20241017 | 090900 | 190526618 | 1429 | 1436 | 1436 | 1429 | 1732 |
| 658 | 20241017 | 090800 | 188040740 | 1436 | 1439 | 1439 | 1436 | 654 |
| 659 | 20241017 | 090700 | 187100234 | 1443 | 1438 | 1446 | 1436 | 13526 |
| 660 | 20241017 | 090600 | 167616956 | 1434 | 1430 | 1437 | 1430 | 7095 |
| 661 | 20241017 | 090500 | 157441620 | 1430 | 1431 | 1437 | 1425 | 3408 |
| 662 | 20241017 | 090400 | 152549955 | 1425 | 1424 | 1433 | 1421 | 9961 |
| 663 | 20241017 | 090300 | 138356724 | 1424 | 1430 | 1430 | 1424 | 7118 |
| 664 | 20241017 | 090200 | 128208035 | 1429 | 1440 | 1442 | 1424 | 32327 |
| 665 | 20241017 | 090100 | 81888941 | 1443 | 1448 | 1454 | 1435 | 25334 |
| 666 | 20241017 | 090000 | 45402135 | 1448 | 1470 | 1470 | 1440 | 30662 |