33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 3 | 20250116 | 200400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250116 | 200300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250116 | 200200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250116 | 200100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250116 | 200000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250116 | 195900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250116 | 195800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250116 | 195700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250116 | 195600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250116 | 195500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250116 | 195400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250116 | 195300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250116 | 195200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250116 | 195100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250116 | 195000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250116 | 194900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250116 | 194800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250116 | 194700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250116 | 194600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250116 | 194500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250116 | 194400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250116 | 194300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250116 | 194200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250116 | 194100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250116 | 194000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250116 | 193900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250116 | 193800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250116 | 193700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250116 | 193600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250116 | 193500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 33 | 20250116 | 193400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250116 | 193300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250116 | 193200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250116 | 193100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250116 | 193000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250116 | 192900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250116 | 192800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250116 | 192700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250116 | 192600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250116 | 192500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250116 | 192400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250116 | 192300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250116 | 192200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250116 | 192100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250116 | 192000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250116 | 191900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250116 | 191800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250116 | 191700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250116 | 191600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250116 | 191500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250116 | 191400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250116 | 191300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250116 | 191200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250116 | 191100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250116 | 191000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250116 | 190900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250116 | 190800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250116 | 190700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250116 | 190600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250116 | 190500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 63 | 20250116 | 190400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250116 | 190300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250116 | 190200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250116 | 190100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250116 | 190000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250116 | 185900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250116 | 185800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250116 | 185700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250116 | 185600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250116 | 185500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250116 | 185400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250116 | 185300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250116 | 185200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250116 | 185100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250116 | 185000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250116 | 184900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250116 | 184800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250116 | 184700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250116 | 184600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250116 | 184500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250116 | 184400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250116 | 184300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250116 | 184200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250116 | 184100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250116 | 184000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250116 | 183900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250116 | 183800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250116 | 183700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250116 | 183600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250116 | 183500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 93 | 20250116 | 183400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250116 | 183300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250116 | 183200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250116 | 183100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250116 | 183000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250116 | 182900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250116 | 182800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250116 | 182700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250116 | 182600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250116 | 182500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250116 | 182400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250116 | 182300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250116 | 182200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250116 | 182100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250116 | 182000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250116 | 181900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250116 | 181800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250116 | 181700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250116 | 181600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250116 | 181500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250116 | 181400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250116 | 181300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250116 | 181200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250116 | 181100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250116 | 181000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250116 | 180900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250116 | 180800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250116 | 180700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250116 | 180600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250116 | 180500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 123 | 20250116 | 180400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250116 | 180300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250116 | 180200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250116 | 180100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250116 | 180000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250116 | 175900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250116 | 175800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250116 | 175700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250116 | 175600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250116 | 175500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250116 | 175400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250116 | 175300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250116 | 175200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250116 | 175100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250116 | 175000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250116 | 174900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250116 | 174800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250116 | 174700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250116 | 174600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250116 | 174500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250116 | 174400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250116 | 174300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250116 | 174200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250116 | 174100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250116 | 174000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250116 | 173900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250116 | 173800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250116 | 173700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250116 | 173600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250116 | 173500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 153 | 20250116 | 173400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250116 | 173300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250116 | 173200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250116 | 173100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250116 | 173000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250116 | 172900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250116 | 172800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250116 | 172700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250116 | 172600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250116 | 172500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250116 | 172400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250116 | 172300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250116 | 172200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250116 | 172100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250116 | 172000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250116 | 171900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250116 | 171800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250116 | 171700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250116 | 171600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250116 | 171500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250116 | 171400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250116 | 171300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250116 | 171200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250116 | 171100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250116 | 171000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250116 | 170900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250116 | 170800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250116 | 170700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250116 | 170600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250116 | 170500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 183 | 20250116 | 170400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250116 | 170300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250116 | 170200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250116 | 170100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250116 | 170000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250116 | 165900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250116 | 165800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250116 | 165700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250116 | 165600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250116 | 165500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250116 | 165400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250116 | 165300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250116 | 165200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250116 | 165100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250116 | 165000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250116 | 164900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250116 | 164800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250116 | 164700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250116 | 164600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250116 | 164500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20250116 | 164400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20250116 | 164300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20250116 | 164200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20250116 | 164100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20250116 | 164000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20250116 | 163900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20250116 | 163800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20250116 | 163700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20250116 | 163600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20250116 | 163500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 213 | 20250116 | 163400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20250116 | 163300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20250116 | 163200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20250116 | 163100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20250116 | 163000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20250116 | 162900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20250116 | 162800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20250116 | 162700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20250116 | 162600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20250116 | 162500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20250116 | 162400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20250116 | 162300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20250116 | 162200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20250116 | 162100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20250116 | 162000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20250116 | 161900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20250116 | 161800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20250116 | 161700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20250116 | 161600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20250116 | 161500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20250116 | 161400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20250116 | 161300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20250116 | 161200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20250116 | 161100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20250116 | 161000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20250116 | 160900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20250116 | 160800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20250116 | 160700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20250116 | 160600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20250116 | 160500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 243 | 20250116 | 160400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20250116 | 160300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20250116 | 160200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20250116 | 160100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20250116 | 160000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20250116 | 155900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20250116 | 155800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20250116 | 155700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20250116 | 155600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20250116 | 155500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20250116 | 155400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20250116 | 155300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20250116 | 155200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20250116 | 155100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20250116 | 155000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20250116 | 154900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20250116 | 154800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20250116 | 154700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20250116 | 154600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20250116 | 154500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20250116 | 154400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20250116 | 154300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20250116 | 154200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20250116 | 154100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20250116 | 154000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20250116 | 153900 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20250116 | 153800 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20250116 | 153700 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20250116 | 153600 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20250116 | 153500 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 273 | 20250116 | 153400 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20250116 | 153300 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20250116 | 153200 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20250116 | 153100 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20250116 | 153000 | 7979753685 | 2355 | 2355 | 2355 | 2355 | 36136 |
| 278 | 20250116 | 152900 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250116 | 152800 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250116 | 152700 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250116 | 152600 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250116 | 152500 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250116 | 152400 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250116 | 152300 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250116 | 152200 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250116 | 152100 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250116 | 152000 | 7894653405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250116 | 151900 | 7894653405 | 2360 | 2355 | 2360 | 2350 | 10978 |
| 289 | 20250116 | 151800 | 7868827390 | 2355 | 2360 | 2365 | 2355 | 6513 |
| 290 | 20250116 | 151700 | 7853451905 | 2355 | 2355 | 2355 | 2350 | 5050 |
| 291 | 20250116 | 151600 | 7841560100 | 2350 | 2360 | 2360 | 2350 | 3652 |
| 292 | 20250116 | 151500 | 7832962800 | 2355 | 2355 | 2360 | 2355 | 2122 |
| 293 | 20250116 | 151400 | 7827958135 | 2355 | 2365 | 2365 | 2355 | 2352 |
| 294 | 20250116 | 151300 | 7822403485 | 2360 | 2360 | 2360 | 2355 | 1756 |
| 295 | 20250116 | 151200 | 7818259355 | 2360 | 2355 | 2360 | 2350 | 2241 |
| 296 | 20250116 | 151100 | 7812981395 | 2345 | 2355 | 2355 | 2340 | 2772 |
| 297 | 20250116 | 151000 | 7806474575 | 2355 | 2340 | 2355 | 2340 | 2502 |
| 298 | 20250116 | 150900 | 7800607990 | 2335 | 2350 | 2350 | 2335 | 4900 |
| 299 | 20250116 | 150800 | 7789142765 | 2340 | 2350 | 2350 | 2340 | 4429 |
| 300 | 20250116 | 150700 | 7778770855 | 2350 | 2350 | 2350 | 2345 | 549 |
| 301 | 20250116 | 150600 | 7777481915 | 2340 | 2345 | 2345 | 2340 | 2007 |
| 302 | 20250116 | 150500 | 7772782660 | 2345 | 2350 | 2350 | 2345 | 10551 |
| 303 | 20250116 | 150400 | 7748031455 | 2350 | 2350 | 2355 | 2350 | 3169 |
| 304 | 20250116 | 150300 | 7740584300 | 2350 | 2355 | 2355 | 2350 | 5440 |
| 305 | 20250116 | 150200 | 7727787845 | 2360 | 2350 | 2360 | 2350 | 3747 |
| 306 | 20250116 | 150100 | 7718948990 | 2355 | 2360 | 2360 | 2350 | 2222 |
| 307 | 20250116 | 150000 | 7713719035 | 2355 | 2360 | 2365 | 2355 | 4543 |
| 308 | 20250116 | 145900 | 7703012435 | 2365 | 2360 | 2365 | 2355 | 2324 |
| 309 | 20250116 | 145800 | 7697527155 | 2360 | 2365 | 2370 | 2355 | 4298 |
| 310 | 20250116 | 145700 | 7687364695 | 2365 | 2360 | 2365 | 2360 | 2680 |
| 311 | 20250116 | 145600 | 7681035870 | 2360 | 2355 | 2360 | 2355 | 723 |
| 312 | 20250116 | 145500 | 7679331090 | 2360 | 2355 | 2360 | 2350 | 2937 |
| 313 | 20250116 | 145400 | 7672424915 | 2360 | 2375 | 2375 | 2345 | 4776 |
| 314 | 20250116 | 145300 | 7661144230 | 2375 | 2355 | 2380 | 2355 | 4597 |
| 315 | 20250116 | 145200 | 7650251255 | 2355 | 2360 | 2370 | 2345 | 5841 |
| 316 | 20250116 | 145100 | 7636486700 | 2370 | 2365 | 2380 | 2360 | 1847 |
| 317 | 20250116 | 145000 | 7632113135 | 2375 | 2365 | 2380 | 2360 | 8818 |
| 318 | 20250116 | 144900 | 7611197130 | 2365 | 2345 | 2365 | 2345 | 8323 |
| 319 | 20250116 | 144800 | 7591553545 | 2360 | 2355 | 2360 | 2345 | 5744 |
| 320 | 20250116 | 144700 | 7578039790 | 2355 | 2350 | 2355 | 2345 | 3092 |
| 321 | 20250116 | 144600 | 7570772460 | 2350 | 2345 | 2355 | 2335 | 6740 |
| 322 | 20250116 | 144500 | 7555016410 | 2345 | 2350 | 2350 | 2335 | 17439 |
| 323 | 20250116 | 144400 | 7514187260 | 2350 | 2355 | 2355 | 2335 | 4962 |
| 324 | 20250116 | 144300 | 7502564285 | 2350 | 2360 | 2365 | 2350 | 16672 |
| 325 | 20250116 | 144200 | 7463312180 | 2365 | 2375 | 2375 | 2365 | 2659 |
| 326 | 20250116 | 144100 | 7457015795 | 2375 | 2365 | 2375 | 2360 | 9952 |
| 327 | 20250116 | 144000 | 7433433410 | 2365 | 2365 | 2370 | 2360 | 544 |
| 328 | 20250116 | 143900 | 7432146625 | 2360 | 2355 | 2360 | 2355 | 3424 |
| 329 | 20250116 | 143800 | 7424082945 | 2355 | 2355 | 2355 | 2350 | 419 |
| 330 | 20250116 | 143700 | 7423096755 | 2355 | 2345 | 2355 | 2345 | 741 |
| 331 | 20250116 | 143600 | 7421359080 | 2350 | 2350 | 2350 | 2345 | 6868 |
| 332 | 20250116 | 143500 | 7405225095 | 2350 | 2355 | 2355 | 2350 | 3960 |
| 333 | 20250116 | 143400 | 7395918510 | 2355 | 2360 | 2375 | 2355 | 3068 |
| 334 | 20250116 | 143300 | 7388672685 | 2350 | 2370 | 2370 | 2350 | 19250 |
| 335 | 20250116 | 143200 | 7343322785 | 2370 | 2360 | 2370 | 2360 | 3993 |
| 336 | 20250116 | 143100 | 7333886915 | 2360 | 2365 | 2365 | 2350 | 8799 |
| 337 | 20250116 | 143000 | 7313106640 | 2365 | 2380 | 2380 | 2365 | 3210 |
| 338 | 20250116 | 142900 | 7305482495 | 2380 | 2385 | 2385 | 2365 | 3960 |
| 339 | 20250116 | 142800 | 7296055225 | 2380 | 2355 | 2380 | 2355 | 8367 |
| 340 | 20250116 | 142700 | 7276232115 | 2360 | 2355 | 2360 | 2330 | 15227 |
| 341 | 20250116 | 142600 | 7240583285 | 2365 | 2370 | 2370 | 2355 | 15213 |
| 342 | 20250116 | 142500 | 7204710440 | 2370 | 2370 | 2375 | 2355 | 11527 |
| 343 | 20250116 | 142400 | 7177461915 | 2385 | 2385 | 2390 | 2365 | 14673 |
| 344 | 20250116 | 142300 | 7142615665 | 2390 | 2405 | 2420 | 2385 | 52457 |
| 345 | 20250116 | 142200 | 7016344810 | 2400 | 2370 | 2405 | 2370 | 46439 |
| 346 | 20250116 | 142100 | 6905511930 | 2370 | 2360 | 2375 | 2350 | 13567 |
| 347 | 20250116 | 142000 | 6873413940 | 2360 | 2370 | 2380 | 2355 | 22207 |
| 348 | 20250116 | 141900 | 6820778335 | 2370 | 2330 | 2370 | 2320 | 20098 |
| 349 | 20250116 | 141800 | 6773585110 | 2325 | 2330 | 2335 | 2325 | 3061 |
| 350 | 20250116 | 141700 | 6766454860 | 2330 | 2325 | 2330 | 2315 | 5149 |
| 351 | 20250116 | 141600 | 6754488780 | 2320 | 2330 | 2330 | 2310 | 14443 |
| 352 | 20250116 | 141500 | 6721049500 | 2335 | 2325 | 2335 | 2325 | 1887 |
| 353 | 20250116 | 141400 | 6716645985 | 2320 | 2320 | 2340 | 2320 | 7473 |
| 354 | 20250116 | 141300 | 6699291765 | 2315 | 2335 | 2335 | 2315 | 2661 |
| 355 | 20250116 | 141200 | 6693117160 | 2340 | 2320 | 2350 | 2295 | 58465 |
| 356 | 20250116 | 141100 | 6557787025 | 2335 | 2355 | 2360 | 2320 | 13167 |
| 357 | 20250116 | 141000 | 6526966185 | 2360 | 2345 | 2360 | 2335 | 7651 |
| 358 | 20250116 | 140900 | 6509035445 | 2330 | 2340 | 2370 | 2320 | 86793 |
| 359 | 20250116 | 140800 | 6305364060 | 2335 | 2330 | 2340 | 2305 | 33745 |
| 360 | 20250116 | 140700 | 6226986410 | 2325 | 2305 | 2340 | 2290 | 72239 |
| 361 | 20250116 | 140600 | 6059243680 | 2300 | 2395 | 2405 | 2295 | 122062 |
| 362 | 20250116 | 140500 | 5774227105 | 2395 | 2470 | 2525 | 2390 | 251390 |
| 363 | 20250116 | 140400 | 5151647305 | 2470 | 2340 | 2480 | 2305 | 235438 |
| 364 | 20250116 | 140300 | 4583594540 | 2335 | 2250 | 2410 | 2250 | 143394 |
| 365 | 20250116 | 140200 | 4247925100 | 2245 | 2250 | 2250 | 2245 | 3 |
| 366 | 20250116 | 140100 | 4247918355 | 2250 | 2250 | 2255 | 2250 | 1901 |
| 367 | 20250116 | 140000 | 4243641095 | 2250 | 2250 | 2260 | 2250 | 3511 |
| 368 | 20250116 | 135900 | 4235726470 | 2255 | 2250 | 2255 | 2250 | 1507 |
| 369 | 20250116 | 135800 | 4232332005 | 2250 | 2250 | 2250 | 2250 | 2781 |
| 370 | 20250116 | 135700 | 4226074755 | 2250 | 2250 | 2250 | 2245 | 1129 |
| 371 | 20250116 | 135600 | 4223540120 | 2245 | 2250 | 2250 | 2245 | 1088 |
| 372 | 20250116 | 135500 | 4221092370 | 2245 | 2245 | 2245 | 2245 | 3467 |
| 373 | 20250116 | 135400 | 4213308955 | 2245 | 2240 | 2245 | 2240 | 2496 |
| 374 | 20250116 | 135300 | 4207715565 | 2240 | 2235 | 2240 | 2235 | 9868 |
| 375 | 20250116 | 135200 | 4185659555 | 2235 | 2230 | 2235 | 2230 | 2356 |
| 376 | 20250116 | 135100 | 4180399425 | 2230 | 2225 | 2230 | 2225 | 635 |
| 377 | 20250116 | 135000 | 4178983580 | 2230 | 2235 | 2235 | 2230 | 566 |
| 378 | 20250116 | 134900 | 4177720835 | 2235 | 2230 | 2235 | 2230 | 3176 |
| 379 | 20250116 | 134800 | 4170638350 | 2230 | 2230 | 2230 | 2230 | 314 |
| 380 | 20250116 | 134700 | 4169938130 | 2230 | 2225 | 2230 | 2225 | 6 |
| 381 | 20250116 | 134600 | 4169924755 | 2225 | 2225 | 2230 | 2225 | 608 |
| 382 | 20250116 | 134500 | 4168571950 | 2220 | 2225 | 2225 | 2220 | 1034 |
| 383 | 20250116 | 134400 | 4166271305 | 2220 | 2220 | 2220 | 2220 | 2105 |
| 384 | 20250116 | 134300 | 4161598205 | 2220 | 2225 | 2225 | 2220 | 25 |
| 385 | 20250116 | 134200 | 4161542595 | 2220 | 2225 | 2225 | 2220 | 2506 |
| 386 | 20250116 | 134100 | 4155974245 | 2225 | 2225 | 2225 | 2225 | 29 |
| 387 | 20250116 | 134000 | 4155909720 | 2220 | 2225 | 2225 | 2220 | 1962 |
| 388 | 20250116 | 133900 | 4151547925 | 2230 | 2230 | 2230 | 2230 | 1131 |
| 389 | 20250116 | 133800 | 4149025795 | 2235 | 2230 | 2235 | 2230 | 1513 |
| 390 | 20250116 | 133700 | 4145649820 | 2230 | 2230 | 2230 | 2230 | 200 |
| 391 | 20250116 | 133600 | 4145203820 | 2225 | 2220 | 2225 | 2220 | 638 |
| 392 | 20250116 | 133500 | 4143786650 | 2220 | 2220 | 2220 | 2220 | 1420 |
| 393 | 20250116 | 133400 | 4140634250 | 2220 | 2220 | 2225 | 2220 | 6794 |
| 394 | 20250116 | 133300 | 4125533880 | 2220 | 2220 | 2225 | 2220 | 3742 |
| 395 | 20250116 | 133200 | 4117225180 | 2225 | 2220 | 2225 | 2220 | 5321 |
| 396 | 20250116 | 133100 | 4105412310 | 2225 | 2225 | 2225 | 2225 | 145 |
| 397 | 20250116 | 133000 | 4105089685 | 2230 | 2220 | 2230 | 2215 | 720 |
| 398 | 20250116 | 132900 | 4103489300 | 2220 | 2220 | 2230 | 2220 | 1584 |
| 399 | 20250116 | 132800 | 4099972730 | 2225 | 2235 | 2235 | 2220 | 2372 |
| 400 | 20250116 | 132700 | 4094701235 | 2225 | 2235 | 2235 | 2225 | 5202 |
| 401 | 20250116 | 132600 | 4083100780 | 2240 | 2240 | 2240 | 2240 | 183 |
| 402 | 20250116 | 132500 | 4082690860 | 2230 | 2230 | 2230 | 2230 | 1949 |
| 403 | 20250116 | 132400 | 4078344590 | 2225 | 2240 | 2240 | 2215 | 12180 |
| 404 | 20250116 | 132300 | 4051272560 | 2245 | 2245 | 2245 | 2240 | 699 |
| 405 | 20250116 | 132200 | 4049706780 | 2245 | 2240 | 2245 | 2240 | 299 |
| 406 | 20250116 | 132100 | 4049036820 | 2240 | 2245 | 2245 | 2240 | 1823 |
| 407 | 20250116 | 132000 | 4044952255 | 2245 | 2245 | 2245 | 2245 | 1752 |
| 408 | 20250116 | 131900 | 4041019015 | 2245 | 2245 | 2245 | 2245 | 500 |
| 409 | 20250116 | 131800 | 4039896515 | 2245 | 2260 | 2260 | 2245 | 976 |
| 410 | 20250116 | 131700 | 4037702815 | 2260 | 2245 | 2265 | 2245 | 12463 |
| 411 | 20250116 | 131600 | 4009617535 | 2230 | 2250 | 2250 | 2225 | 5134 |
| 412 | 20250116 | 131500 | 3998144065 | 2255 | 2220 | 2345 | 2215 | 39640 |
| 413 | 20250116 | 131400 | 3908469795 | 2220 | 2235 | 2235 | 2220 | 5198 |
| 414 | 20250116 | 131300 | 3896904045 | 2235 | 2230 | 2235 | 2230 | 409 |
| 415 | 20250116 | 131200 | 3895991965 | 2230 | 2230 | 2230 | 2225 | 1739 |
| 416 | 20250116 | 131100 | 3892114840 | 2230 | 2215 | 2230 | 2215 | 259 |
| 417 | 20250116 | 131000 | 3891538565 | 2215 | 2225 | 2235 | 2215 | 5703 |
| 418 | 20250116 | 130900 | 3878873580 | 2225 | 2230 | 2230 | 2225 | 2735 |
| 419 | 20250116 | 130800 | 3872776310 | 2230 | 2235 | 2235 | 2230 | 34 |
| 420 | 20250116 | 130700 | 3872700470 | 2235 | 2240 | 2240 | 2235 | 1569 |
| 421 | 20250116 | 130600 | 3869191610 | 2240 | 2240 | 2240 | 2240 | 1569 |
| 422 | 20250116 | 130500 | 3865677050 | 2240 | 2240 | 2240 | 2240 | 1243 |
| 423 | 20250116 | 130400 | 3862892730 | 2240 | 2245 | 2245 | 2235 | 3645 |
| 424 | 20250116 | 130300 | 3854729875 | 2245 | 2250 | 2250 | 2240 | 2843 |
| 425 | 20250116 | 130200 | 3848337110 | 2245 | 2240 | 2245 | 2235 | 2736 |
| 426 | 20250116 | 130100 | 3842203805 | 2240 | 2240 | 2245 | 2235 | 1667 |
| 427 | 20250116 | 130000 | 3838468245 | 2245 | 2225 | 2245 | 2215 | 26009 |
| 428 | 20250116 | 125900 | 3780356445 | 2230 | 2225 | 2230 | 2220 | 3675 |
| 429 | 20250116 | 125800 | 3772166115 | 2220 | 2220 | 2225 | 2220 | 967 |
| 430 | 20250116 | 125700 | 3770018905 | 2220 | 2205 | 2220 | 2205 | 16729 |
| 431 | 20250116 | 125600 | 3732983025 | 2195 | 2200 | 2205 | 2190 | 10984 |
| 432 | 20250116 | 125500 | 3708838855 | 2200 | 2195 | 2200 | 2190 | 9253 |
| 433 | 20250116 | 125400 | 3688512855 | 2200 | 2210 | 2210 | 2195 | 22645 |
| 434 | 20250116 | 125300 | 3638678215 | 2210 | 2220 | 2220 | 2200 | 27640 |
| 435 | 20250116 | 125200 | 3577639445 | 2220 | 2220 | 2225 | 2220 | 3392 |
| 436 | 20250116 | 125100 | 3570108680 | 2220 | 2215 | 2220 | 2215 | 675 |
| 437 | 20250116 | 125000 | 3568610795 | 2220 | 2220 | 2230 | 2220 | 16739 |
| 438 | 20250116 | 124900 | 3531444985 | 2230 | 2225 | 2230 | 2215 | 12282 |
| 439 | 20250116 | 124800 | 3504177335 | 2225 | 2240 | 2240 | 2220 | 10566 |
| 440 | 20250116 | 124700 | 3480602115 | 2235 | 2250 | 2250 | 2230 | 6547 |
| 441 | 20250116 | 124600 | 3465964650 | 2255 | 2240 | 2255 | 2240 | 279 |
| 442 | 20250116 | 124500 | 3465337835 | 2245 | 2260 | 2260 | 2235 | 1840 |
| 443 | 20250116 | 124400 | 3461208240 | 2250 | 2315 | 2315 | 2235 | 28323 |
| 444 | 20250116 | 124300 | 3397123735 | 2305 | 2240 | 2350 | 2220 | 32640 |
| 445 | 20250116 | 124200 | 3323527955 | 2240 | 2230 | 2240 | 2225 | 3908 |
| 446 | 20250116 | 124100 | 3314805170 | 2235 | 2220 | 2235 | 2220 | 7625 |
| 447 | 20250116 | 124000 | 3297841325 | 2230 | 2220 | 2230 | 2210 | 13317 |
| 448 | 20250116 | 123900 | 3268282265 | 2235 | 2230 | 2235 | 2215 | 14323 |
| 449 | 20250116 | 123800 | 3236479250 | 2230 | 2235 | 2235 | 2225 | 10120 |
| 450 | 20250116 | 123700 | 3213925575 | 2230 | 2230 | 2235 | 2230 | 3428 |
| 451 | 20250116 | 123600 | 3206269110 | 2235 | 2235 | 2235 | 2235 | 9700 |
| 452 | 20250116 | 123500 | 3184589610 | 2235 | 2240 | 2240 | 2230 | 18089 |
| 453 | 20250116 | 123400 | 3144140650 | 2250 | 2260 | 2260 | 2240 | 11617 |
| 454 | 20250116 | 123300 | 3118026685 | 2260 | 2250 | 2260 | 2250 | 1266 |
| 455 | 20250116 | 123200 | 3115175600 | 2270 | 2250 | 2270 | 2250 | 9931 |
| 456 | 20250116 | 123100 | 3092826685 | 2255 | 2255 | 2255 | 2250 | 3306 |
| 457 | 20250116 | 123000 | 3085378285 | 2255 | 2260 | 2265 | 2255 | 6228 |
| 458 | 20250116 | 122900 | 3071320910 | 2260 | 2270 | 2280 | 2255 | 10330 |
| 459 | 20250116 | 122800 | 3047934045 | 2270 | 2285 | 2285 | 2270 | 18255 |
| 460 | 20250116 | 122700 | 3006460020 | 2285 | 2290 | 2290 | 2285 | 1048 |
| 461 | 20250116 | 122600 | 3004065310 | 2290 | 2285 | 2290 | 2280 | 4163 |
| 462 | 20250116 | 122500 | 2994569910 | 2290 | 2290 | 2290 | 2285 | 486 |
| 463 | 20250116 | 122400 | 2993457040 | 2290 | 2285 | 2290 | 2280 | 2861 |
| 464 | 20250116 | 122300 | 2986920605 | 2285 | 2300 | 2300 | 2285 | 14404 |
| 465 | 20250116 | 122200 | 2953917570 | 2300 | 2295 | 2300 | 2295 | 2532 |
| 466 | 20250116 | 122100 | 2948101595 | 2300 | 2295 | 2300 | 2295 | 419 |
| 467 | 20250116 | 122000 | 2947139205 | 2300 | 2300 | 2300 | 2290 | 312 |
| 468 | 20250116 | 121900 | 2946421715 | 2300 | 2290 | 2345 | 2290 | 20750 |
| 469 | 20250116 | 121800 | 2898460535 | 2290 | 2290 | 2290 | 2290 | 1182 |
| 470 | 20250116 | 121700 | 2895753755 | 2290 | 2290 | 2290 | 2290 | 5513 |
| 471 | 20250116 | 121600 | 2883128985 | 2295 | 2295 | 2295 | 2295 | 590 |
| 472 | 20250116 | 121500 | 2881774935 | 2295 | 2295 | 2295 | 2295 | 819 |
| 473 | 20250116 | 121400 | 2879895330 | 2295 | 2300 | 2300 | 2295 | 2507 |
| 474 | 20250116 | 121300 | 2874141755 | 2300 | 2300 | 2300 | 2295 | 877 |
| 475 | 20250116 | 121200 | 2872124685 | 2295 | 2290 | 2295 | 2290 | 493 |
| 476 | 20250116 | 121100 | 2870995295 | 2290 | 2295 | 2295 | 2290 | 634 |
| 477 | 20250116 | 121000 | 2869543425 | 2300 | 2300 | 2300 | 2295 | 920 |
| 478 | 20250116 | 120900 | 2867427705 | 2300 | 2295 | 2300 | 2295 | 5 |
| 479 | 20250116 | 120800 | 2867416215 | 2295 | 2300 | 2300 | 2295 | 784 |
| 480 | 20250116 | 120700 | 2865616685 | 2295 | 2295 | 2295 | 2295 | 700 |
| 481 | 20250116 | 120600 | 2864010185 | 2295 | 2295 | 2295 | 2295 | 368 |
| 482 | 20250116 | 120500 | 2863165625 | 2290 | 2290 | 2295 | 2290 | 4436 |
| 483 | 20250116 | 120400 | 2853001615 | 2290 | 2295 | 2295 | 2290 | 1613 |
| 484 | 20250116 | 120300 | 2849301780 | 2300 | 2300 | 2300 | 2300 | 101 |
| 485 | 20250116 | 120200 | 2849069480 | 2300 | 2300 | 2300 | 2300 | 105 |
| 486 | 20250116 | 120100 | 2848827980 | 2300 | 2300 | 2300 | 2300 | 3320 |
| 487 | 20250116 | 120000 | 2841191980 | 2300 | 2305 | 2305 | 2300 | 335 |
| 488 | 20250116 | 115900 | 2840420475 | 2300 | 2305 | 2305 | 2300 | 2357 |
| 489 | 20250116 | 115800 | 2834999305 | 2310 | 2310 | 2310 | 2310 | 6 |
| 490 | 20250116 | 115700 | 2834985445 | 2310 | 2300 | 2310 | 2300 | 2250 |
| 491 | 20250116 | 115600 | 2829810365 | 2300 | 2310 | 2310 | 2300 | 346 |
| 492 | 20250116 | 115500 | 2829014545 | 2300 | 2300 | 2300 | 2300 | 20 |
| 493 | 20250116 | 115400 | 2828968545 | 2315 | 2305 | 2315 | 2305 | 102 |
| 494 | 20250116 | 115300 | 2828732930 | 2310 | 2310 | 2310 | 2295 | 36301 |
| 495 | 20250116 | 115200 | 2745215055 | 2310 | 2315 | 2315 | 2310 | 6362 |
| 496 | 20250116 | 115100 | 2730517030 | 2315 | 2315 | 2315 | 2315 | 100 |
| 497 | 20250116 | 115000 | 2730285530 | 2310 | 2310 | 2315 | 2310 | 4319 |
| 498 | 20250116 | 114900 | 2720289960 | 2310 | 2310 | 2310 | 2310 | 882 |
| 499 | 20250116 | 114800 | 2718252540 | 2310 | 2315 | 2315 | 2310 | 269 |
| 500 | 20250116 | 114700 | 2717630330 | 2315 | 2320 | 2320 | 2315 | 13038 |
| 501 | 20250116 | 114600 | 2687444885 | 2320 | 2320 | 2320 | 2320 | 10 |
| 502 | 20250116 | 114500 | 2687421685 | 2320 | 2320 | 2320 | 2320 | 195 |
| 503 | 20250116 | 114400 | 2686969285 | 2325 | 2325 | 2325 | 2325 | 156 |
| 504 | 20250116 | 114300 | 2686606585 | 2325 | 2325 | 2330 | 2325 | 22 |
| 505 | 20250116 | 114200 | 2686555420 | 2325 | 2320 | 2330 | 2320 | 1859 |
| 506 | 20250116 | 114100 | 2682233250 | 2320 | 2320 | 2320 | 2320 | 93 |
| 507 | 20250116 | 114000 | 2682017490 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 508 | 20250116 | 113900 | 2679233490 | 2320 | 2315 | 2320 | 2315 | 619 |
| 509 | 20250116 | 113800 | 2677800005 | 2315 | 2315 | 2320 | 2315 | 1873 |
| 510 | 20250116 | 113700 | 2673461535 | 2320 | 2320 | 2320 | 2320 | 1112 |
| 511 | 20250116 | 113600 | 2670881695 | 2325 | 2325 | 2325 | 2325 | 3 |
| 512 | 20250116 | 113500 | 2670874720 | 2325 | 2325 | 2325 | 2325 | 60 |
| 513 | 20250116 | 113400 | 2670735220 | 2320 | 2320 | 2320 | 2320 | 518 |
| 514 | 20250116 | 113300 | 2669533460 | 2320 | 2320 | 2320 | 2320 | 6020 |
| 515 | 20250116 | 113200 | 2655567060 | 2325 | 2325 | 2325 | 2325 | 18 |
| 516 | 20250116 | 113100 | 2655525210 | 2320 | 2325 | 2325 | 2320 | 4 |
| 517 | 20250116 | 113000 | 2655515925 | 2325 | 2325 | 2325 | 2320 | 302 |
| 518 | 20250116 | 112900 | 2654813780 | 2320 | 2320 | 2320 | 2320 | 500 |
| 519 | 20250116 | 112800 | 2653653780 | 2320 | 2320 | 2320 | 2320 | 701 |
| 520 | 20250116 | 112700 | 2652027460 | 2320 | 2320 | 2320 | 2320 | 1025 |
| 521 | 20250116 | 112600 | 2649649460 | 2320 | 2320 | 2320 | 2320 | 235 |
| 522 | 20250116 | 112500 | 2649104260 | 2320 | 2320 | 2320 | 2320 | 50 |
| 523 | 20250116 | 112400 | 2648988260 | 2320 | 2320 | 2325 | 2320 | 4519 |
| 524 | 20250116 | 112300 | 2638495360 | 2320 | 2325 | 2325 | 2315 | 1852 |
| 525 | 20250116 | 112200 | 2634200860 | 2330 | 2330 | 2330 | 2330 | 1140 |
| 526 | 20250116 | 112100 | 2631544660 | 2330 | 2325 | 2330 | 2320 | 1615 |
| 527 | 20250116 | 112000 | 2627797520 | 2325 | 2325 | 2330 | 2325 | 304 |
| 528 | 20250116 | 111900 | 2627090170 | 2325 | 2325 | 2325 | 2325 | 4625 |
| 529 | 20250116 | 111800 | 2616337045 | 2325 | 2325 | 2325 | 2325 | 19 |
| 530 | 20250116 | 111700 | 2616292870 | 2320 | 2325 | 2325 | 2320 | 3060 |
| 531 | 20250116 | 111600 | 2609179215 | 2325 | 2325 | 2325 | 2325 | 6 |
| 532 | 20250116 | 111500 | 2609165265 | 2325 | 2330 | 2330 | 2325 | 1512 |
| 533 | 20250116 | 111400 | 2605645365 | 2330 | 2325 | 2330 | 2325 | 826 |
| 534 | 20250116 | 111300 | 2603724905 | 2325 | 2315 | 2325 | 2315 | 1013 |
| 535 | 20250116 | 111200 | 2601374890 | 2315 | 2315 | 2315 | 2315 | 374 |
| 536 | 20250116 | 111100 | 2600509080 | 2315 | 2320 | 2320 | 2315 | 221 |
| 537 | 20250116 | 111000 | 2599997440 | 2320 | 2320 | 2320 | 2320 | 7 |
| 538 | 20250116 | 110900 | 2599981200 | 2320 | 2320 | 2320 | 2320 | 164 |
| 539 | 20250116 | 110800 | 2599600720 | 2320 | 2320 | 2320 | 2320 | 443 |
| 540 | 20250116 | 110700 | 2598572960 | 2325 | 2320 | 2325 | 2320 | 1469 |
| 541 | 20250116 | 110600 | 2595163795 | 2320 | 2320 | 2320 | 2320 | 0 |
| 542 | 20250116 | 110500 | 2595163795 | 2320 | 2320 | 2320 | 2320 | 5565 |
| 543 | 20250116 | 110400 | 2582252995 | 2320 | 2315 | 2320 | 2315 | 6987 |
| 544 | 20250116 | 110300 | 2566077820 | 2310 | 2310 | 2310 | 2310 | 1467 |
| 545 | 20250116 | 110200 | 2562689050 | 2310 | 2315 | 2315 | 2310 | 6933 |
| 546 | 20250116 | 110100 | 2546673770 | 2315 | 2315 | 2315 | 2315 | 1660 |
| 547 | 20250116 | 110000 | 2542830870 | 2315 | 2315 | 2315 | 2315 | 2638 |
| 548 | 20250116 | 105900 | 2536723900 | 2320 | 2320 | 2320 | 2320 | 383 |
| 549 | 20250116 | 105800 | 2535835340 | 2320 | 2320 | 2320 | 2320 | 207 |
| 550 | 20250116 | 105700 | 2535355100 | 2320 | 2320 | 2320 | 2320 | 44 |
| 551 | 20250116 | 105600 | 2535253020 | 2320 | 2320 | 2320 | 2315 | 249 |
| 552 | 20250116 | 105500 | 2534675605 | 2315 | 2320 | 2325 | 2315 | 124 |
| 553 | 20250116 | 105400 | 2534388515 | 2315 | 2320 | 2320 | 2315 | 2718 |
| 554 | 20250116 | 105300 | 2528096335 | 2320 | 2330 | 2330 | 2320 | 9494 |
| 555 | 20250116 | 105200 | 2506070235 | 2325 | 2320 | 2325 | 2320 | 9156 |
| 556 | 20250116 | 105100 | 2484825615 | 2320 | 2315 | 2320 | 2315 | 315 |
| 557 | 20250116 | 105000 | 2484095325 | 2325 | 2325 | 2325 | 2325 | 202 |
| 558 | 20250116 | 104900 | 2483625675 | 2320 | 2320 | 2320 | 2320 | 1019 |
| 559 | 20250116 | 104800 | 2481261595 | 2315 | 2320 | 2320 | 2315 | 2843 |
| 560 | 20250116 | 104700 | 2474673590 | 2320 | 2330 | 2330 | 2320 | 256 |
| 561 | 20250116 | 104600 | 2474079310 | 2330 | 2330 | 2330 | 2320 | 125 |
| 562 | 20250116 | 104500 | 2473789210 | 2330 | 2320 | 2330 | 2320 | 10 |
| 563 | 20250116 | 104400 | 2473765990 | 2320 | 2325 | 2325 | 2320 | 219 |
| 564 | 20250116 | 104300 | 2473257830 | 2330 | 2330 | 2330 | 2325 | 117 |
| 565 | 20250116 | 104200 | 2472985300 | 2330 | 2325 | 2330 | 2325 | 252 |
| 566 | 20250116 | 104100 | 2472398155 | 2330 | 2330 | 2330 | 2330 | 3 |
| 567 | 20250116 | 104000 | 2472391165 | 2330 | 2330 | 2330 | 2330 | 400 |
| 568 | 20250116 | 103900 | 2471459165 | 2330 | 2325 | 2330 | 2325 | 365 |
| 569 | 20250116 | 103800 | 2470608730 | 2330 | 2330 | 2330 | 2330 | 10 |
| 570 | 20250116 | 103700 | 2470585430 | 2335 | 2320 | 2335 | 2315 | 19661 |
| 571 | 20250116 | 103600 | 2424706230 | 2310 | 2310 | 2310 | 2310 | 957 |
| 572 | 20250116 | 103500 | 2422495560 | 2310 | 2315 | 2315 | 2310 | 343 |
| 573 | 20250116 | 103400 | 2421702665 | 2315 | 2315 | 2315 | 2315 | 149 |
| 574 | 20250116 | 103300 | 2421357730 | 2315 | 2315 | 2315 | 2315 | 254 |
| 575 | 20250116 | 103200 | 2420769720 | 2310 | 2310 | 2320 | 2310 | 1203 |
| 576 | 20250116 | 103100 | 2417990765 | 2320 | 2310 | 2320 | 2310 | 1102 |
| 577 | 20250116 | 103000 | 2415445125 | 2310 | 2310 | 2310 | 2310 | 2002 |
| 578 | 20250116 | 102900 | 2410820505 | 2310 | 2315 | 2315 | 2310 | 10587 |
| 579 | 20250116 | 102800 | 2386337050 | 2315 | 2325 | 2325 | 2315 | 1061 |
| 580 | 20250116 | 102700 | 2383878905 | 2335 | 2330 | 2335 | 2325 | 3267 |
| 581 | 20250116 | 102600 | 2376266630 | 2330 | 2330 | 2340 | 2325 | 2051 |
| 582 | 20250116 | 102500 | 2371485685 | 2330 | 2320 | 2340 | 2320 | 7584 |
| 583 | 20250116 | 102400 | 2353878220 | 2320 | 2315 | 2320 | 2315 | 1400 |
| 584 | 20250116 | 102300 | 2350632725 | 2315 | 2320 | 2320 | 2315 | 391 |
| 585 | 20250116 | 102200 | 2349727550 | 2320 | 2320 | 2320 | 2320 | 831 |
| 586 | 20250116 | 102100 | 2347799630 | 2320 | 2320 | 2320 | 2315 | 741 |
| 587 | 20250116 | 102000 | 2346083585 | 2320 | 2315 | 2320 | 2315 | 1415 |
| 588 | 20250116 | 101900 | 2342807810 | 2315 | 2315 | 2315 | 2315 | 100 |
| 589 | 20250116 | 101800 | 2342576310 | 2310 | 2315 | 2320 | 2310 | 1614 |
| 590 | 20250116 | 101700 | 2338845680 | 2315 | 2315 | 2315 | 2315 | 2393 |
| 591 | 20250116 | 101600 | 2333305885 | 2315 | 2310 | 2315 | 2310 | 243 |
| 592 | 20250116 | 101500 | 2332744550 | 2315 | 2310 | 2315 | 2305 | 5527 |
| 593 | 20250116 | 101400 | 2319979080 | 2310 | 2315 | 2315 | 2310 | 2912 |
| 594 | 20250116 | 101300 | 2313252340 | 2315 | 2310 | 2315 | 2300 | 11412 |
| 595 | 20250116 | 101200 | 2286949875 | 2310 | 2315 | 2315 | 2310 | 11027 |
| 596 | 20250116 | 101100 | 2261476400 | 2315 | 2315 | 2315 | 2310 | 4144 |
| 597 | 20250116 | 101000 | 2251889985 | 2320 | 2325 | 2330 | 2320 | 2667 |
| 598 | 20250116 | 100900 | 2245692505 | 2330 | 2340 | 2340 | 2330 | 6354 |
| 599 | 20250116 | 100800 | 2230851260 | 2340 | 2340 | 2340 | 2330 | 3774 |
| 600 | 20250116 | 100700 | 2222032560 | 2340 | 2335 | 2340 | 2335 | 2095 |
| 601 | 20250116 | 100600 | 2217139735 | 2330 | 2325 | 2335 | 2325 | 2204 |
| 602 | 20250116 | 100500 | 2212006120 | 2325 | 2340 | 2345 | 2325 | 5140 |
| 603 | 20250116 | 100400 | 2200008110 | 2340 | 2340 | 2345 | 2335 | 1926 |
| 604 | 20250116 | 100300 | 2195501010 | 2335 | 2325 | 2340 | 2325 | 7243 |
| 605 | 20250116 | 100200 | 2178604370 | 2330 | 2325 | 2330 | 2320 | 5134 |
| 606 | 20250116 | 100100 | 2166666365 | 2325 | 2325 | 2325 | 2320 | 1494 |
| 607 | 20250116 | 100000 | 2163197800 | 2325 | 2325 | 2330 | 2320 | 4938 |
| 608 | 20250116 | 095900 | 2151726955 | 2320 | 2320 | 2325 | 2315 | 17508 |
| 609 | 20250116 | 095800 | 2111178620 | 2320 | 2320 | 2325 | 2315 | 6090 |
| 610 | 20250116 | 095700 | 2097074635 | 2325 | 2305 | 2325 | 2305 | 6270 |
| 611 | 20250116 | 095600 | 2082519130 | 2305 | 2310 | 2310 | 2300 | 1757 |
| 612 | 20250116 | 095500 | 2078468300 | 2300 | 2310 | 2310 | 2300 | 2355 |
| 613 | 20250116 | 095400 | 2073045725 | 2310 | 2305 | 2310 | 2295 | 4890 |
| 614 | 20250116 | 095300 | 2061787720 | 2305 | 2300 | 2305 | 2295 | 3047 |
| 615 | 20250116 | 095200 | 2054785285 | 2295 | 2300 | 2300 | 2290 | 579 |
| 616 | 20250116 | 095100 | 2053454870 | 2300 | 2285 | 2300 | 2285 | 2218 |
| 617 | 20250116 | 095000 | 2048369230 | 2285 | 2300 | 2300 | 2285 | 6559 |
| 618 | 20250116 | 094900 | 2033338420 | 2300 | 2305 | 2310 | 2300 | 5131 |
| 619 | 20250116 | 094800 | 2021520045 | 2300 | 2300 | 2310 | 2300 | 4245 |
| 620 | 20250116 | 094700 | 2011748195 | 2300 | 2295 | 2300 | 2290 | 822 |
| 621 | 20250116 | 094600 | 2009861505 | 2290 | 2285 | 2290 | 2280 | 2603 |
| 622 | 20250116 | 094500 | 2003915945 | 2285 | 2280 | 2285 | 2280 | 1565 |
| 623 | 20250116 | 094400 | 2000341210 | 2280 | 2285 | 2285 | 2280 | 5813 |
| 624 | 20250116 | 094300 | 1987084585 | 2285 | 2285 | 2285 | 2285 | 1847 |
| 625 | 20250116 | 094200 | 1982864190 | 2280 | 2280 | 2285 | 2280 | 2892 |
| 626 | 20250116 | 094100 | 1976266040 | 2285 | 2290 | 2290 | 2275 | 275 |
| 627 | 20250116 | 094000 | 1975638770 | 2275 | 2285 | 2290 | 2275 | 613 |
| 628 | 20250116 | 093900 | 1974243265 | 2290 | 2290 | 2290 | 2280 | 7949 |
| 629 | 20250116 | 093800 | 1956100515 | 2290 | 2290 | 2290 | 2280 | 4424 |
| 630 | 20250116 | 093700 | 1945988530 | 2290 | 2285 | 2290 | 2285 | 2261 |
| 631 | 20250116 | 093600 | 1940820590 | 2285 | 2280 | 2290 | 2280 | 8792 |
| 632 | 20250116 | 093500 | 1920772905 | 2280 | 2275 | 2280 | 2265 | 3980 |
| 633 | 20250116 | 093400 | 1911730495 | 2270 | 2270 | 2280 | 2265 | 3119 |
| 634 | 20250116 | 093300 | 1904639060 | 2265 | 2265 | 2270 | 2265 | 4606 |
| 635 | 20250116 | 093200 | 1894201105 | 2265 | 2270 | 2280 | 2250 | 22636 |
| 636 | 20250116 | 093100 | 1843035975 | 2265 | 2275 | 2285 | 2260 | 29099 |
| 637 | 20250116 | 093000 | 1776963650 | 2280 | 2270 | 2280 | 2270 | 8836 |
| 638 | 20250116 | 092900 | 1756840165 | 2270 | 2295 | 2295 | 2255 | 25265 |
| 639 | 20250116 | 092800 | 1699363335 | 2300 | 2310 | 2315 | 2295 | 24574 |
| 640 | 20250116 | 092700 | 1642695005 | 2315 | 2310 | 2315 | 2310 | 3379 |
| 641 | 20250116 | 092600 | 1634882620 | 2310 | 2310 | 2310 | 2305 | 1642 |
| 642 | 20250116 | 092500 | 1631089705 | 2310 | 2310 | 2310 | 2305 | 3492 |
| 643 | 20250116 | 092400 | 1623027335 | 2315 | 2315 | 2315 | 2310 | 9130 |
| 644 | 20250116 | 092300 | 1601911705 | 2315 | 2305 | 2325 | 2305 | 11143 |
| 645 | 20250116 | 092200 | 1576157055 | 2305 | 2310 | 2315 | 2290 | 12301 |
| 646 | 20250116 | 092100 | 1547896875 | 2310 | 2310 | 2320 | 2300 | 27000 |
| 647 | 20250116 | 092000 | 1485655135 | 2305 | 2320 | 2330 | 2300 | 32674 |
| 648 | 20250116 | 091900 | 1410270235 | 2320 | 2345 | 2345 | 2320 | 19099 |
| 649 | 20250116 | 091800 | 1365816600 | 2350 | 2350 | 2355 | 2350 | 5869 |
| 650 | 20250116 | 091700 | 1352024035 | 2350 | 2345 | 2355 | 2345 | 8863 |
| 651 | 20250116 | 091600 | 1331198315 | 2350 | 2335 | 2355 | 2320 | 15531 |
| 652 | 20250116 | 091500 | 1294761725 | 2330 | 2365 | 2365 | 2290 | 97596 |
| 653 | 20250116 | 091400 | 1067883065 | 2370 | 2375 | 2385 | 2365 | 18766 |
| 654 | 20250116 | 091300 | 1023371260 | 2385 | 2395 | 2400 | 2365 | 31198 |
| 655 | 20250116 | 091200 | 949138390 | 2395 | 2395 | 2400 | 2395 | 5072 |
| 656 | 20250116 | 091100 | 936985920 | 2390 | 2430 | 2430 | 2390 | 16270 |
| 657 | 20250116 | 091000 | 897923860 | 2430 | 2420 | 2430 | 2410 | 20473 |
| 658 | 20250116 | 090900 | 848384660 | 2420 | 2440 | 2465 | 2420 | 57548 |
| 659 | 20250116 | 090800 | 707667700 | 2435 | 2430 | 2440 | 2425 | 27774 |
| 660 | 20250116 | 090700 | 640104930 | 2430 | 2390 | 2445 | 2375 | 50794 |
| 661 | 20250116 | 090600 | 517379925 | 2390 | 2375 | 2395 | 2365 | 32658 |
| 662 | 20250116 | 090500 | 439583400 | 2375 | 2340 | 2385 | 2330 | 19942 |
| 663 | 20250116 | 090400 | 392621070 | 2335 | 2320 | 2350 | 2320 | 29087 |
| 664 | 20250116 | 090300 | 324883490 | 2320 | 2320 | 2330 | 2310 | 22443 |
| 665 | 20250116 | 090200 | 272900655 | 2320 | 2300 | 2350 | 2290 | 21539 |
| 666 | 20250116 | 090100 | 222916115 | 2290 | 2265 | 2300 | 2235 | 34107 |
| 667 | 20250116 | 090000 | 145611835 | 2265 | 2305 | 2305 | 2250 | 57948 |