33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 3 | 20250403 | 194500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250403 | 194400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250403 | 194300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250403 | 194200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250403 | 194100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250403 | 194000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250403 | 193900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250403 | 193800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250403 | 193700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250403 | 193600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250403 | 193500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250403 | 193400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250403 | 193300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250403 | 193200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250403 | 193100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250403 | 193000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250403 | 192900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250403 | 192800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250403 | 192700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250403 | 192600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250403 | 192500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250403 | 192400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250403 | 192300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250403 | 192200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250403 | 192100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250403 | 192000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250403 | 191900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250403 | 191800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250403 | 191700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250403 | 191600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 33 | 20250403 | 191500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250403 | 191400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250403 | 191300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250403 | 191200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250403 | 191100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250403 | 191000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250403 | 190900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250403 | 190800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250403 | 190700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250403 | 190600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250403 | 190500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250403 | 190400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250403 | 190300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250403 | 190200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250403 | 190100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250403 | 190000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250403 | 185900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250403 | 185800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250403 | 185700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250403 | 185600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250403 | 185500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250403 | 185400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250403 | 185300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250403 | 185200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250403 | 185100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250403 | 185000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250403 | 184900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250403 | 184800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250403 | 184700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250403 | 184600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 63 | 20250403 | 184500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250403 | 184400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250403 | 184300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250403 | 184200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250403 | 184100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250403 | 184000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250403 | 183900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250403 | 183800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250403 | 183700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250403 | 183600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250403 | 183500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250403 | 183400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250403 | 183300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250403 | 183200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250403 | 183100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250403 | 183000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250403 | 182900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250403 | 182800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250403 | 182700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250403 | 182600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250403 | 182500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250403 | 182400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250403 | 182300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250403 | 182200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250403 | 182100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250403 | 182000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250403 | 181900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250403 | 181800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250403 | 181700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250403 | 181600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 93 | 20250403 | 181500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250403 | 181400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250403 | 181300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250403 | 181200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250403 | 181100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250403 | 181000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250403 | 180900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250403 | 180800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250403 | 180700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250403 | 180600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250403 | 180500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250403 | 180400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250403 | 180300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250403 | 180200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250403 | 180100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250403 | 180000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250403 | 175900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250403 | 175800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250403 | 175700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250403 | 175600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250403 | 175500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250403 | 175400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250403 | 175300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250403 | 175200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250403 | 175100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250403 | 175000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250403 | 174900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250403 | 174800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250403 | 174700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250403 | 174600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 123 | 20250403 | 174500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250403 | 174400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250403 | 174300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250403 | 174200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250403 | 174100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250403 | 174000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250403 | 173900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250403 | 173800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250403 | 173700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250403 | 173600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250403 | 173500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250403 | 173400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250403 | 173300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250403 | 173200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250403 | 173100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250403 | 173000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250403 | 172900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250403 | 172800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250403 | 172700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250403 | 172600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250403 | 172500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250403 | 172400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250403 | 172300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250403 | 172200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250403 | 172100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250403 | 172000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250403 | 171900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250403 | 171800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250403 | 171700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250403 | 171600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 153 | 20250403 | 171500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250403 | 171400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250403 | 171300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250403 | 171200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250403 | 171100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250403 | 171000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250403 | 170900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250403 | 170800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250403 | 170700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250403 | 170600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250403 | 170500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250403 | 170400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250403 | 170300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250403 | 170200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250403 | 170100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250403 | 170000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250403 | 165900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250403 | 165800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250403 | 165700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250403 | 165600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250403 | 165500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250403 | 165400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250403 | 165300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250403 | 165200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250403 | 165100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250403 | 165000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250403 | 164900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250403 | 164800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250403 | 164700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250403 | 164600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 183 | 20250403 | 164500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250403 | 164400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250403 | 164300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250403 | 164200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250403 | 164100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250403 | 164000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250403 | 163900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250403 | 163800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250403 | 163700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250403 | 163600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250403 | 163500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250403 | 163400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250403 | 163300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250403 | 163200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250403 | 163100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250403 | 163000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250403 | 162900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250403 | 162800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250403 | 162700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250403 | 162600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250403 | 162500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250403 | 162400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250403 | 162300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250403 | 162200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250403 | 162100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250403 | 162000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250403 | 161900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250403 | 161800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250403 | 161700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250403 | 161600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 213 | 20250403 | 161500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250403 | 161400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250403 | 161300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250403 | 161200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250403 | 161100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20250403 | 161000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250403 | 160900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250403 | 160800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250403 | 160700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250403 | 160600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250403 | 160500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250403 | 160400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250403 | 160300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250403 | 160200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250403 | 160100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250403 | 160000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250403 | 155900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250403 | 155800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250403 | 155700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250403 | 155600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250403 | 155500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250403 | 155400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250403 | 155300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250403 | 155200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250403 | 155100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250403 | 155000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250403 | 154900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250403 | 154800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250403 | 154700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250403 | 154600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 243 | 20250403 | 154500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250403 | 154400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20250403 | 154300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20250403 | 154200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20250403 | 154100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20250403 | 154000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250403 | 153900 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20250403 | 153800 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250403 | 153700 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20250403 | 153600 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20250403 | 153500 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20250403 | 153400 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20250403 | 153300 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20250403 | 153200 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20250403 | 153100 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20250403 | 153000 | 72112926599 | 2980 | 2980 | 2980 | 2980 | 137770 |
| 259 | 20250403 | 152900 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250403 | 152800 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250403 | 152700 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250403 | 152600 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250403 | 152500 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250403 | 152400 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250403 | 152300 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250403 | 152200 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20250403 | 152100 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20250403 | 152000 | 71702371999 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20250403 | 151900 | 71702371999 | 2960 | 2960 | 2965 | 2920 | 139382 |
| 270 | 20250403 | 151800 | 71291768116 | 2960 | 2985 | 2990 | 2935 | 114615 |
| 271 | 20250403 | 151700 | 70952812721 | 2985 | 3000 | 3010 | 2985 | 78867 |
| 272 | 20250403 | 151600 | 70716327403 | 3000 | 3030 | 3040 | 3000 | 100264 |
| 273 | 20250403 | 151500 | 70414887533 | 3040 | 3065 | 3075 | 3030 | 39247 |
| 274 | 20250403 | 151400 | 70295097138 | 3070 | 3065 | 3075 | 3035 | 41033 |
| 275 | 20250403 | 151300 | 70169620873 | 3065 | 3065 | 3070 | 3045 | 43388 |
| 276 | 20250403 | 151200 | 70036678703 | 3065 | 3055 | 3065 | 3030 | 37302 |
| 277 | 20250403 | 151100 | 69922904493 | 3070 | 3075 | 3075 | 3025 | 32025 |
| 278 | 20250403 | 151000 | 69825337233 | 3075 | 3030 | 3090 | 3030 | 82147 |
| 279 | 20250403 | 150900 | 69573104653 | 3030 | 3025 | 3035 | 3005 | 67050 |
| 280 | 20250403 | 150800 | 69370607448 | 3030 | 3070 | 3075 | 3000 | 115827 |
| 281 | 20250403 | 150700 | 69019973878 | 3075 | 3100 | 3100 | 3065 | 34552 |
| 282 | 20250403 | 150600 | 68913381603 | 3100 | 3115 | 3115 | 3100 | 81504 |
| 283 | 20250403 | 150500 | 68660086518 | 3115 | 3130 | 3135 | 3105 | 88912 |
| 284 | 20250403 | 150400 | 68382681418 | 3130 | 3135 | 3155 | 3120 | 65877 |
| 285 | 20250403 | 150300 | 68176149627 | 3125 | 3117 | 3170 | 3117 | 83406 |
| 286 | 20250403 | 150200 | 67914300496 | 3115 | 3100 | 3150 | 3100 | 51339 |
| 287 | 20250403 | 150100 | 67754021852 | 3100 | 3185 | 3195 | 3065 | 66709 |
| 288 | 20250403 | 150000 | 67545563038 | 3185 | 3070 | 3185 | 3070 | 134428 |
| 289 | 20250403 | 145900 | 67127420400 | 3075 | 3040 | 3090 | 3030 | 130781 |
| 290 | 20250403 | 145800 | 66728065975 | 3040 | 3185 | 3185 | 3040 | 146874 |
| 291 | 20250403 | 145700 | 66271388066 | 3180 | 3145 | 3230 | 3140 | 169602 |
| 292 | 20250403 | 145600 | 65729639987 | 3145 | 3075 | 3165 | 3065 | 156165 |
| 293 | 20250403 | 145500 | 65241833084 | 3075 | 2975 | 3075 | 2975 | 112878 |
| 294 | 20250403 | 145400 | 64900305523 | 2975 | 2960 | 3005 | 2960 | 155008 |
| 295 | 20250403 | 145300 | 64437580993 | 2955 | 2985 | 3000 | 2885 | 200447 |
| 296 | 20250403 | 145200 | 63846330640 | 2975 | 2940 | 2990 | 2930 | 227720 |
| 297 | 20250403 | 145100 | 63173851490 | 2940 | 2885 | 2945 | 2885 | 142613 |
| 298 | 20250403 | 145000 | 62758673140 | 2885 | 2875 | 2902 | 2850 | 128073 |
| 299 | 20250403 | 144900 | 62390209870 | 2890 | 2890 | 2925 | 2845 | 357214 |
| 300 | 20250403 | 144800 | 61361360655 | 2885 | 3040 | 3040 | 2880 | 323923 |
| 301 | 20250403 | 144700 | 60400456433 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20250403 | 144600 | 60400456433 | 3075 | 3110 | 3120 | 3075 | 55805 |
| 303 | 20250403 | 144500 | 60227965113 | 3105 | 3200 | 3200 | 3075 | 264389 |
| 304 | 20250403 | 144400 | 59404459863 | 3195 | 3195 | 3200 | 3135 | 155447 |
| 305 | 20250403 | 144300 | 58912023428 | 3195 | 3265 | 3285 | 3195 | 174651 |
| 306 | 20250403 | 144200 | 58346937118 | 3260 | 3310 | 3320 | 3245 | 124049 |
| 307 | 20250403 | 144100 | 57939414088 | 3310 | 3345 | 3345 | 3300 | 104668 |
| 308 | 20250403 | 144000 | 57592466848 | 3340 | 3360 | 3360 | 3330 | 28157 |
| 309 | 20250403 | 143900 | 57498439018 | 3350 | 3355 | 3360 | 3340 | 38058 |
| 310 | 20250403 | 143800 | 57371032019 | 3355 | 3390 | 3390 | 3350 | 28513 |
| 311 | 20250403 | 143700 | 57275048529 | 3390 | 3405 | 3410 | 3380 | 36139 |
| 312 | 20250403 | 143600 | 57152193709 | 3405 | 3415 | 3420 | 3405 | 25357 |
| 313 | 20250403 | 143500 | 57065731324 | 3420 | 3390 | 3450 | 3390 | 46073 |
| 314 | 20250403 | 143400 | 56908424574 | 3395 | 3380 | 3395 | 3375 | 41232 |
| 315 | 20250403 | 143300 | 56768899379 | 3380 | 3370 | 3380 | 3360 | 42515 |
| 316 | 20250403 | 143200 | 56625639759 | 3370 | 3400 | 3400 | 3360 | 34945 |
| 317 | 20250403 | 143100 | 56507415339 | 3405 | 3365 | 3440 | 3360 | 62225 |
| 318 | 20250403 | 143000 | 56296022759 | 3365 | 3345 | 3375 | 3340 | 28613 |
| 319 | 20250403 | 142900 | 56199886099 | 3345 | 3340 | 3355 | 3335 | 13092 |
| 320 | 20250403 | 142800 | 56156132234 | 3345 | 3350 | 3350 | 3325 | 11698 |
| 321 | 20250403 | 142700 | 56117110039 | 3350 | 3330 | 3360 | 3320 | 41408 |
| 322 | 20250403 | 142600 | 55979251664 | 3325 | 3330 | 3345 | 3325 | 30172 |
| 323 | 20250403 | 142500 | 55878791104 | 3330 | 3340 | 3345 | 3320 | 39284 |
| 324 | 20250403 | 142400 | 55747989789 | 3340 | 3360 | 3385 | 3335 | 43579 |
| 325 | 20250403 | 142300 | 55601144979 | 3360 | 3340 | 3360 | 3325 | 61923 |
| 326 | 20250403 | 142200 | 55393960099 | 3335 | 3340 | 3350 | 3325 | 29800 |
| 327 | 20250403 | 142100 | 55294595939 | 3340 | 3340 | 3350 | 3335 | 11701 |
| 328 | 20250403 | 142000 | 55255519239 | 3340 | 3340 | 3350 | 3330 | 23709 |
| 329 | 20250403 | 141900 | 55176440909 | 3340 | 3385 | 3385 | 3330 | 30689 |
| 330 | 20250403 | 141800 | 55073496124 | 3385 | 3325 | 3395 | 3325 | 54284 |
| 331 | 20250403 | 141700 | 54890998184 | 3325 | 3340 | 3340 | 3310 | 55842 |
| 332 | 20250403 | 141600 | 54705457094 | 3340 | 3325 | 3345 | 3320 | 37622 |
| 333 | 20250403 | 141500 | 54580194659 | 3325 | 3340 | 3355 | 3315 | 55285 |
| 334 | 20250403 | 141400 | 54395919559 | 3335 | 3355 | 3360 | 3310 | 69985 |
| 335 | 20250403 | 141300 | 54163261279 | 3355 | 3385 | 3400 | 3325 | 95477 |
| 336 | 20250403 | 141200 | 53842778284 | 3370 | 3380 | 3390 | 3355 | 127107 |
| 337 | 20250403 | 141100 | 53413675074 | 3380 | 3375 | 3390 | 3315 | 120140 |
| 338 | 20250403 | 141000 | 53010629149 | 3370 | 3325 | 3380 | 3300 | 122109 |
| 339 | 20250403 | 140900 | 52603454459 | 3325 | 3305 | 3360 | 3300 | 38908 |
| 340 | 20250403 | 140800 | 52474269244 | 3305 | 3335 | 3400 | 3305 | 113903 |
| 341 | 20250403 | 140700 | 52092683284 | 3335 | 3315 | 3375 | 3300 | 102206 |
| 342 | 20250403 | 140600 | 51751290994 | 3315 | 3365 | 3375 | 3305 | 86265 |
| 343 | 20250403 | 140500 | 51463256919 | 3370 | 3350 | 3390 | 3295 | 121241 |
| 344 | 20250403 | 140400 | 51058596734 | 3350 | 3295 | 3370 | 3290 | 115032 |
| 345 | 20250403 | 140300 | 50675082478 | 3295 | 3445 | 3445 | 3210 | 174959 |
| 346 | 20250403 | 140200 | 50094924016 | 3465 | 3495 | 3510 | 3415 | 68210 |
| 347 | 20250403 | 140100 | 49858150781 | 3490 | 3505 | 3555 | 3490 | 74674 |
| 348 | 20250403 | 140000 | 49595476846 | 3500 | 3525 | 3565 | 3500 | 108809 |
| 349 | 20250403 | 135900 | 49212398517 | 3525 | 3380 | 3550 | 3375 | 180581 |
| 350 | 20250403 | 135800 | 48590900142 | 3385 | 3405 | 3405 | 3300 | 306895 |
| 351 | 20250403 | 135700 | 47555392777 | 3405 | 3415 | 3420 | 3400 | 145516 |
| 352 | 20250403 | 135600 | 47058529232 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20250403 | 135500 | 47058529232 | 3300 | 3350 | 3350 | 3300 | 114492 |
| 354 | 20250403 | 135400 | 46679113098 | 3350 | 3500 | 3500 | 3325 | 144140 |
| 355 | 20250403 | 135300 | 46185247233 | 3495 | 3540 | 3550 | 3485 | 109063 |
| 356 | 20250403 | 135200 | 45801715583 | 3540 | 3510 | 3555 | 3475 | 180340 |
| 357 | 20250403 | 135100 | 45168553078 | 3505 | 3645 | 3650 | 3505 | 178811 |
| 358 | 20250403 | 135000 | 44526289686 | 3645 | 3670 | 3675 | 3645 | 74902 |
| 359 | 20250403 | 134900 | 44252154641 | 3675 | 3700 | 3700 | 3675 | 58906 |
| 360 | 20250403 | 134800 | 44034812366 | 3700 | 3710 | 3710 | 3700 | 41589 |
| 361 | 20250403 | 134700 | 43880888701 | 3710 | 3705 | 3715 | 3700 | 24563 |
| 362 | 20250403 | 134600 | 43789832856 | 3705 | 3705 | 3710 | 3705 | 10737 |
| 363 | 20250403 | 134500 | 43750052181 | 3705 | 3710 | 3710 | 3705 | 8536 |
| 364 | 20250403 | 134400 | 43718418385 | 3710 | 3705 | 3710 | 3700 | 55200 |
| 365 | 20250403 | 134300 | 43513954120 | 3705 | 3705 | 3715 | 3700 | 9086 |
| 366 | 20250403 | 134200 | 43480274555 | 3705 | 3715 | 3715 | 3700 | 45700 |
| 367 | 20250403 | 134100 | 43310896110 | 3715 | 3715 | 3720 | 3715 | 7456 |
| 368 | 20250403 | 134000 | 43283194556 | 3720 | 3715 | 3720 | 3715 | 7540 |
| 369 | 20250403 | 133900 | 43255164046 | 3715 | 3710 | 3720 | 3710 | 14576 |
| 370 | 20250403 | 133800 | 43201034371 | 3710 | 3710 | 3710 | 3700 | 35569 |
| 371 | 20250403 | 133700 | 43069186403 | 3710 | 3720 | 3720 | 3710 | 30122 |
| 372 | 20250403 | 133600 | 42957296491 | 3720 | 3740 | 3740 | 3720 | 20847 |
| 373 | 20250403 | 133500 | 42879582371 | 3740 | 3730 | 3740 | 3730 | 14427 |
| 374 | 20250403 | 133400 | 42825746281 | 3730 | 3730 | 3735 | 3730 | 7206 |
| 375 | 20250403 | 133300 | 42798860401 | 3730 | 3740 | 3740 | 3730 | 5256 |
| 376 | 20250403 | 133200 | 42779235496 | 3735 | 3742 | 3745 | 3735 | 11300 |
| 377 | 20250403 | 133100 | 42736985088 | 3745 | 3740 | 3745 | 3735 | 8546 |
| 378 | 20250403 | 133000 | 42705037533 | 3745 | 3740 | 3745 | 3740 | 3769 |
| 379 | 20250403 | 132900 | 42690937558 | 3740 | 3740 | 3745 | 3740 | 7188 |
| 380 | 20250403 | 132800 | 42664053418 | 3740 | 3745 | 3745 | 3735 | 11897 |
| 381 | 20250403 | 132700 | 42619568908 | 3740 | 3745 | 3745 | 3740 | 8228 |
| 382 | 20250403 | 132600 | 42588777838 | 3745 | 3750 | 3750 | 3740 | 1659 |
| 383 | 20250403 | 132500 | 42582566033 | 3750 | 3735 | 3750 | 3735 | 9220 |
| 384 | 20250403 | 132400 | 42548097740 | 3735 | 3740 | 3740 | 3735 | 2084 |
| 385 | 20250403 | 132300 | 42540308040 | 3740 | 3740 | 3745 | 3735 | 4900 |
| 386 | 20250403 | 132200 | 42521981450 | 3745 | 3745 | 3755 | 3735 | 9640 |
| 387 | 20250403 | 132100 | 42485842750 | 3750 | 3735 | 3750 | 3730 | 15251 |
| 388 | 20250403 | 132000 | 42428915475 | 3730 | 3730 | 3735 | 3730 | 24491 |
| 389 | 20250403 | 131900 | 42337556265 | 3730 | 3735 | 3740 | 3730 | 20568 |
| 390 | 20250403 | 131800 | 42260785783 | 3735 | 3740 | 3740 | 3730 | 26679 |
| 391 | 20250403 | 131700 | 42161123161 | 3740 | 3745 | 3750 | 3735 | 15710 |
| 392 | 20250403 | 131600 | 42102337141 | 3745 | 3750 | 3755 | 3745 | 8297 |
| 393 | 20250403 | 131500 | 42071221106 | 3755 | 3765 | 3770 | 3745 | 17373 |
| 394 | 20250403 | 131400 | 42005879901 | 3765 | 3770 | 3770 | 3745 | 6186 |
| 395 | 20250403 | 131300 | 41982627736 | 3770 | 3760 | 3770 | 3745 | 36405 |
| 396 | 20250403 | 131200 | 41845746131 | 3760 | 3755 | 3765 | 3750 | 3630 |
| 397 | 20250403 | 131100 | 41832112291 | 3750 | 3745 | 3750 | 3745 | 4173 |
| 398 | 20250403 | 131000 | 41816470050 | 3750 | 3745 | 3750 | 3740 | 9213 |
| 399 | 20250403 | 130900 | 41781960720 | 3745 | 3735 | 3750 | 3735 | 9720 |
| 400 | 20250403 | 130800 | 41745602463 | 3735 | 3735 | 3740 | 3735 | 16001 |
| 401 | 20250403 | 130700 | 41685820508 | 3740 | 3745 | 3745 | 3730 | 23915 |
| 402 | 20250403 | 130600 | 41596411078 | 3745 | 3760 | 3765 | 3745 | 31445 |
| 403 | 20250403 | 130500 | 41478418938 | 3760 | 3760 | 3765 | 3760 | 3363 |
| 404 | 20250403 | 130400 | 41465766313 | 3760 | 3765 | 3770 | 3755 | 11656 |
| 405 | 20250403 | 130300 | 41421961128 | 3765 | 3760 | 3765 | 3755 | 6597 |
| 406 | 20250403 | 130200 | 41397144313 | 3760 | 3770 | 3770 | 3755 | 16252 |
| 407 | 20250403 | 130100 | 41336027393 | 3770 | 3775 | 3775 | 3765 | 13668 |
| 408 | 20250403 | 130000 | 41284505318 | 3770 | 3755 | 3770 | 3755 | 23970 |
| 409 | 20250403 | 125900 | 41194217873 | 3755 | 3770 | 3770 | 3755 | 28861 |
| 410 | 20250403 | 125800 | 41085620928 | 3770 | 3760 | 3770 | 3760 | 13362 |
| 411 | 20250403 | 125700 | 41035321698 | 3760 | 3760 | 3770 | 3760 | 18595 |
| 412 | 20250403 | 125600 | 40965318283 | 3765 | 3770 | 3780 | 3760 | 23938 |
| 413 | 20250403 | 125500 | 40875101363 | 3770 | 3800 | 3810 | 3770 | 53646 |
| 414 | 20250403 | 125400 | 40671862358 | 3802 | 3800 | 3805 | 3795 | 29812 |
| 415 | 20250403 | 125300 | 40558543008 | 3800 | 3805 | 3815 | 3800 | 22491 |
| 416 | 20250403 | 125200 | 40472886054 | 3810 | 3800 | 3830 | 3795 | 60122 |
| 417 | 20250403 | 125100 | 40243323429 | 3795 | 3800 | 3810 | 3785 | 26351 |
| 418 | 20250403 | 125000 | 40143241209 | 3795 | 3780 | 3820 | 3780 | 69079 |
| 419 | 20250403 | 124900 | 39880073814 | 3785 | 3790 | 3800 | 3782 | 12082 |
| 420 | 20250403 | 124800 | 39834272939 | 3795 | 3770 | 3795 | 3770 | 13270 |
| 421 | 20250403 | 124700 | 39784080699 | 3785 | 3775 | 3785 | 3765 | 7643 |
| 422 | 20250403 | 124600 | 39755255864 | 3770 | 3780 | 3785 | 3770 | 10580 |
| 423 | 20250403 | 124500 | 39715308754 | 3775 | 3800 | 3800 | 3775 | 15012 |
| 424 | 20250403 | 124400 | 39658455242 | 3800 | 3770 | 3800 | 3755 | 31923 |
| 425 | 20250403 | 124300 | 39538018842 | 3770 | 3780 | 3785 | 3765 | 28511 |
| 426 | 20250403 | 124200 | 39430453272 | 3780 | 3815 | 3815 | 3770 | 70992 |
| 427 | 20250403 | 124100 | 39161170722 | 3820 | 3805 | 3825 | 3800 | 86904 |
| 428 | 20250403 | 124000 | 38829655038 | 3805 | 3805 | 3820 | 3795 | 128323 |
| 429 | 20250403 | 123900 | 38340666585 | 3800 | 3775 | 3805 | 3775 | 79414 |
| 430 | 20250403 | 123800 | 38039959878 | 3780 | 3750 | 3780 | 3750 | 30144 |
| 431 | 20250403 | 123700 | 37926349412 | 3750 | 3740 | 3755 | 3740 | 15346 |
| 432 | 20250403 | 123600 | 37868837247 | 3740 | 3735 | 3745 | 3730 | 11878 |
| 433 | 20250403 | 123500 | 37824456697 | 3730 | 3727 | 3735 | 3725 | 9700 |
| 434 | 20250403 | 123400 | 37788282449 | 3725 | 3725 | 3725 | 3720 | 5036 |
| 435 | 20250403 | 123300 | 37769524787 | 3725 | 3720 | 3725 | 3715 | 4163 |
| 436 | 20250403 | 123200 | 37754023042 | 3720 | 3715 | 3720 | 3710 | 12167 |
| 437 | 20250403 | 123100 | 37708846352 | 3710 | 3710 | 3715 | 3705 | 12258 |
| 438 | 20250403 | 123000 | 37663358662 | 3710 | 3720 | 3720 | 3700 | 63618 |
| 439 | 20250403 | 122900 | 37427638837 | 3720 | 3720 | 3722 | 3715 | 10991 |
| 440 | 20250403 | 122800 | 37386759207 | 3720 | 3725 | 3730 | 3715 | 16411 |
| 441 | 20250403 | 122700 | 37325702877 | 3725 | 3720 | 3730 | 3720 | 8986 |
| 442 | 20250403 | 122600 | 37292232493 | 3720 | 3730 | 3735 | 3720 | 38402 |
| 443 | 20250403 | 122500 | 37149233433 | 3730 | 3735 | 3740 | 3730 | 9927 |
| 444 | 20250403 | 122400 | 37112180263 | 3735 | 3735 | 3740 | 3735 | 4754 |
| 445 | 20250403 | 122300 | 37094423103 | 3735 | 3740 | 3740 | 3730 | 2953 |
| 446 | 20250403 | 122200 | 37083399943 | 3730 | 3750 | 3750 | 3730 | 16435 |
| 447 | 20250403 | 122100 | 37021972898 | 3750 | 3755 | 3755 | 3740 | 7200 |
| 448 | 20250403 | 122000 | 36994983458 | 3750 | 3760 | 3765 | 3750 | 8776 |
| 449 | 20250403 | 121900 | 36961984713 | 3760 | 3765 | 3770 | 3760 | 4220 |
| 450 | 20250403 | 121800 | 36946100928 | 3765 | 3755 | 3765 | 3755 | 5349 |
| 451 | 20250403 | 121700 | 36925989468 | 3760 | 3770 | 3775 | 3755 | 9736 |
| 452 | 20250403 | 121600 | 36889330053 | 3770 | 3745 | 3770 | 3740 | 13653 |
| 453 | 20250403 | 121500 | 36837993104 | 3745 | 3750 | 3750 | 3735 | 5910 |
| 454 | 20250403 | 121400 | 36815876744 | 3750 | 3730 | 3750 | 3725 | 2299 |
| 455 | 20250403 | 121300 | 36807295374 | 3725 | 3730 | 3730 | 3720 | 22288 |
| 456 | 20250403 | 121200 | 36724289859 | 3730 | 3770 | 3775 | 3725 | 70241 |
| 457 | 20250403 | 121100 | 36461268469 | 3770 | 3775 | 3800 | 3755 | 57732 |
| 458 | 20250403 | 121000 | 36243036799 | 3780 | 3755 | 3780 | 3755 | 23218 |
| 459 | 20250403 | 120900 | 36155443649 | 3755 | 3745 | 3760 | 3745 | 7305 |
| 460 | 20250403 | 120800 | 36128016734 | 3745 | 3750 | 3750 | 3740 | 4240 |
| 461 | 20250403 | 120700 | 36112136295 | 3755 | 3745 | 3755 | 3745 | 7591 |
| 462 | 20250403 | 120600 | 36083661587 | 3735 | 3740 | 3745 | 3735 | 7432 |
| 463 | 20250403 | 120500 | 36055870872 | 3740 | 3740 | 3740 | 3730 | 5050 |
| 464 | 20250403 | 120400 | 36037001007 | 3735 | 3725 | 3745 | 3725 | 5525 |
| 465 | 20250403 | 120300 | 36016394852 | 3725 | 3735 | 3745 | 3725 | 12550 |
| 466 | 20250403 | 120200 | 35969613227 | 3735 | 3747 | 3747 | 3730 | 12953 |
| 467 | 20250403 | 120100 | 35921176896 | 3750 | 3745 | 3760 | 3745 | 4639 |
| 468 | 20250403 | 120000 | 35903776801 | 3750 | 3755 | 3760 | 3745 | 5923 |
| 469 | 20250403 | 115900 | 35881554041 | 3755 | 3750 | 3755 | 3740 | 6098 |
| 470 | 20250403 | 115800 | 35858686231 | 3750 | 3755 | 3755 | 3740 | 4971 |
| 471 | 20250403 | 115700 | 35840065766 | 3750 | 3745 | 3760 | 3745 | 17093 |
| 472 | 20250403 | 115600 | 35775973646 | 3745 | 3730 | 3765 | 3725 | 32646 |
| 473 | 20250403 | 115500 | 35653586626 | 3725 | 3730 | 3735 | 3725 | 5921 |
| 474 | 20250403 | 115400 | 35631505221 | 3730 | 3735 | 3740 | 3720 | 18596 |
| 475 | 20250403 | 115300 | 35562170221 | 3740 | 3720 | 3740 | 3720 | 14638 |
| 476 | 20250403 | 115200 | 35507551866 | 3725 | 3750 | 3750 | 3720 | 27607 |
| 477 | 20250403 | 115100 | 35404568376 | 3745 | 3735 | 3755 | 3735 | 12011 |
| 478 | 20250403 | 115000 | 35359626276 | 3735 | 3755 | 3760 | 3730 | 30284 |
| 479 | 20250403 | 114900 | 35246233381 | 3755 | 3765 | 3770 | 3750 | 16266 |
| 480 | 20250403 | 114800 | 35185085931 | 3765 | 3750 | 3770 | 3750 | 9545 |
| 481 | 20250403 | 114700 | 35149200966 | 3755 | 3775 | 3775 | 3755 | 21845 |
| 482 | 20250403 | 114600 | 35066964456 | 3775 | 3765 | 3780 | 3765 | 8408 |
| 483 | 20250403 | 114500 | 35035252331 | 3765 | 3760 | 3770 | 3760 | 25310 |
| 484 | 20250403 | 114400 | 34940032036 | 3760 | 3785 | 3785 | 3755 | 36049 |
| 485 | 20250403 | 114300 | 34804352391 | 3785 | 3810 | 3810 | 3760 | 42296 |
| 486 | 20250403 | 114200 | 34644504056 | 3810 | 3825 | 3825 | 3785 | 57819 |
| 487 | 20250403 | 114100 | 34424499020 | 3830 | 3795 | 3840 | 3785 | 64681 |
| 488 | 20250403 | 114000 | 34177871355 | 3790 | 3790 | 3805 | 3785 | 24830 |
| 489 | 20250403 | 113900 | 34083757801 | 3785 | 3775 | 3795 | 3765 | 39182 |
| 490 | 20250403 | 113800 | 33935574751 | 3765 | 3770 | 3775 | 3760 | 15458 |
| 491 | 20250403 | 113700 | 33877352856 | 3770 | 3775 | 3780 | 3760 | 52849 |
| 492 | 20250403 | 113600 | 33678249211 | 3780 | 3845 | 3850 | 3765 | 143937 |
| 493 | 20250403 | 113500 | 33130786866 | 3840 | 3775 | 3860 | 3775 | 182917 |
| 494 | 20250403 | 113400 | 32428500731 | 3775 | 3795 | 3795 | 3765 | 32053 |
| 495 | 20250403 | 113300 | 32307288725 | 3790 | 3820 | 3825 | 3790 | 52540 |
| 496 | 20250403 | 113200 | 32107322982 | 3820 | 3810 | 3825 | 3790 | 75831 |
| 497 | 20250403 | 113100 | 31818568397 | 3810 | 3790 | 3845 | 3790 | 133615 |
| 498 | 20250403 | 113000 | 31308371576 | 3790 | 3725 | 3790 | 3720 | 82987 |
| 499 | 20250403 | 112900 | 30996385005 | 3725 | 3735 | 3735 | 3700 | 33423 |
| 500 | 20250403 | 112800 | 30871963205 | 3730 | 3725 | 3735 | 3715 | 57012 |
| 501 | 20250403 | 112700 | 30659820111 | 3725 | 3705 | 3725 | 3700 | 21133 |
| 502 | 20250403 | 112600 | 30581460578 | 3700 | 3715 | 3715 | 3700 | 8409 |
| 503 | 20250403 | 112500 | 30550297315 | 3715 | 3735 | 3740 | 3710 | 14583 |
| 504 | 20250403 | 112400 | 30496051028 | 3730 | 3695 | 3735 | 3690 | 28853 |
| 505 | 20250403 | 112300 | 30388793993 | 3695 | 3700 | 3700 | 3680 | 9540 |
| 506 | 20250403 | 112200 | 30353580328 | 3700 | 3705 | 3705 | 3700 | 3120 |
| 507 | 20250403 | 112100 | 30342029108 | 3705 | 3690 | 3705 | 3690 | 14369 |
| 508 | 20250403 | 112000 | 30288889593 | 3690 | 3680 | 3692 | 3680 | 9445 |
| 509 | 20250403 | 111900 | 30254069763 | 3685 | 3685 | 3685 | 3680 | 3901 |
| 510 | 20250403 | 111800 | 30239704963 | 3685 | 3680 | 3685 | 3680 | 7486 |
| 511 | 20250403 | 111700 | 30212155913 | 3680 | 3680 | 3685 | 3680 | 3333 |
| 512 | 20250403 | 111600 | 30199888918 | 3675 | 3680 | 3680 | 3675 | 7597 |
| 513 | 20250403 | 111500 | 30171936888 | 3680 | 3690 | 3690 | 3680 | 1464 |
| 514 | 20250403 | 111400 | 30166541858 | 3690 | 3675 | 3690 | 3670 | 2466 |
| 515 | 20250403 | 111300 | 30157472173 | 3675 | 3670 | 3680 | 3670 | 8140 |
| 516 | 20250403 | 111200 | 30127575683 | 3670 | 3680 | 3680 | 3670 | 9409 |
| 517 | 20250403 | 111100 | 30092995143 | 3680 | 3685 | 3685 | 3680 | 16190 |
| 518 | 20250403 | 111000 | 30033401408 | 3690 | 3690 | 3695 | 3685 | 10353 |
| 519 | 20250403 | 110900 | 29995206353 | 3690 | 3700 | 3702 | 3690 | 7551 |
| 520 | 20250403 | 110800 | 29967313186 | 3695 | 3705 | 3705 | 3690 | 14478 |
| 521 | 20250403 | 110700 | 29913765261 | 3705 | 3705 | 3710 | 3700 | 14313 |
| 522 | 20250403 | 110600 | 29860763111 | 3710 | 3700 | 3715 | 3695 | 13840 |
| 523 | 20250403 | 110500 | 29809503491 | 3695 | 3720 | 3725 | 3695 | 39562 |
| 524 | 20250403 | 110400 | 29662451981 | 3720 | 3690 | 3720 | 3685 | 27404 |
| 525 | 20250403 | 110300 | 29560987526 | 3690 | 3700 | 3700 | 3685 | 11501 |
| 526 | 20250403 | 110200 | 29518542456 | 3695 | 3690 | 3715 | 3690 | 13023 |
| 527 | 20250403 | 110100 | 29470375687 | 3685 | 3665 | 3695 | 3655 | 15208 |
| 528 | 20250403 | 110000 | 29414445452 | 3665 | 3670 | 3670 | 3660 | 5040 |
| 529 | 20250403 | 105900 | 29395997972 | 3670 | 3660 | 3670 | 3655 | 10966 |
| 530 | 20250403 | 105800 | 29355859587 | 3655 | 3680 | 3680 | 3655 | 12929 |
| 531 | 20250403 | 105700 | 29308489887 | 3680 | 3690 | 3690 | 3680 | 9826 |
| 532 | 20250403 | 105600 | 29272303607 | 3690 | 3680 | 3705 | 3675 | 100619 |
| 533 | 20250403 | 105500 | 28900927222 | 3680 | 3665 | 3680 | 3660 | 34724 |
| 534 | 20250403 | 105400 | 28773591612 | 3670 | 3665 | 3670 | 3665 | 12454 |
| 535 | 20250403 | 105300 | 28727911872 | 3665 | 3655 | 3665 | 3655 | 21176 |
| 536 | 20250403 | 105200 | 28650419542 | 3660 | 3652 | 3665 | 3650 | 23708 |
| 537 | 20250403 | 105100 | 28563714828 | 3655 | 3655 | 3655 | 3645 | 15687 |
| 538 | 20250403 | 105000 | 28506466371 | 3650 | 3670 | 3670 | 3650 | 19294 |
| 539 | 20250403 | 104900 | 28435894342 | 3670 | 3675 | 3675 | 3660 | 24926 |
| 540 | 20250403 | 104800 | 28344500202 | 3675 | 3675 | 3675 | 3670 | 11536 |
| 541 | 20250403 | 104700 | 28302129244 | 3675 | 3665 | 3675 | 3665 | 28305 |
| 542 | 20250403 | 104600 | 28198198149 | 3670 | 3670 | 3675 | 3665 | 30884 |
| 543 | 20250403 | 104500 | 28084777244 | 3670 | 3675 | 3680 | 3670 | 31338 |
| 544 | 20250403 | 104400 | 27969602411 | 3677 | 3680 | 3682 | 3675 | 10346 |
| 545 | 20250403 | 104300 | 27931571236 | 3680 | 3692 | 3695 | 3680 | 29255 |
| 546 | 20250403 | 104200 | 27823860200 | 3695 | 3680 | 3695 | 3680 | 7415 |
| 547 | 20250403 | 104100 | 27796511300 | 3680 | 3680 | 3690 | 3680 | 8396 |
| 548 | 20250403 | 104000 | 27765607360 | 3680 | 3680 | 3690 | 3680 | 10805 |
| 549 | 20250403 | 103900 | 27725799820 | 3680 | 3690 | 3690 | 3680 | 5154 |
| 550 | 20250403 | 103800 | 27706815040 | 3690 | 3675 | 3690 | 3675 | 10262 |
| 551 | 20250403 | 103700 | 27668999265 | 3675 | 3690 | 3695 | 3675 | 13200 |
| 552 | 20250403 | 103600 | 27620345260 | 3695 | 3700 | 3700 | 3690 | 2823 |
| 553 | 20250403 | 103500 | 27609918585 | 3700 | 3710 | 3710 | 3690 | 16257 |
| 554 | 20250403 | 103400 | 27549779050 | 3710 | 3715 | 3725 | 3710 | 7299 |
| 555 | 20250403 | 103300 | 27522666805 | 3725 | 3720 | 3735 | 3710 | 28462 |
| 556 | 20250403 | 103200 | 27416818370 | 3720 | 3705 | 3725 | 3705 | 15821 |
| 557 | 20250403 | 103100 | 27357994685 | 3700 | 3695 | 3705 | 3690 | 26081 |
| 558 | 20250403 | 103000 | 27261534295 | 3690 | 3695 | 3700 | 3680 | 20618 |
| 559 | 20250403 | 102900 | 27185523690 | 3690 | 3690 | 3700 | 3685 | 11160 |
| 560 | 20250403 | 102800 | 27144323120 | 3690 | 3695 | 3700 | 3685 | 34705 |
| 561 | 20250403 | 102700 | 27016090520 | 3700 | 3710 | 3720 | 3700 | 16024 |
| 562 | 20250403 | 102600 | 26956672670 | 3710 | 3722 | 3725 | 3710 | 9482 |
| 563 | 20250403 | 102500 | 26921432410 | 3715 | 3710 | 3725 | 3705 | 16969 |
| 564 | 20250403 | 102400 | 26858359120 | 3710 | 3695 | 3715 | 3690 | 16448 |
| 565 | 20250403 | 102300 | 26797458528 | 3690 | 3695 | 3700 | 3690 | 16557 |
| 566 | 20250403 | 102200 | 26736329115 | 3690 | 3705 | 3705 | 3690 | 20817 |
| 567 | 20250403 | 102100 | 26659356470 | 3710 | 3715 | 3720 | 3700 | 20894 |
| 568 | 20250403 | 102000 | 26581874180 | 3715 | 3700 | 3735 | 3695 | 26404 |
| 569 | 20250403 | 101900 | 26484103320 | 3700 | 3755 | 3760 | 3695 | 40270 |
| 570 | 20250403 | 101800 | 26334142270 | 3755 | 3760 | 3765 | 3755 | 43862 |
| 571 | 20250403 | 101700 | 26169142472 | 3760 | 3752 | 3780 | 3750 | 92849 |
| 572 | 20250403 | 101600 | 25819620020 | 3750 | 3760 | 3765 | 3740 | 50632 |
| 573 | 20250403 | 101500 | 25629413146 | 3765 | 3715 | 3765 | 3715 | 71019 |
| 574 | 20250403 | 101400 | 25363435717 | 3715 | 3700 | 3720 | 3695 | 26486 |
| 575 | 20250403 | 101300 | 25265271658 | 3700 | 3675 | 3700 | 3670 | 27407 |
| 576 | 20250403 | 101200 | 25164293819 | 3675 | 3685 | 3685 | 3660 | 18798 |
| 577 | 20250403 | 101100 | 25095260699 | 3685 | 3650 | 3690 | 3645 | 31713 |
| 578 | 20250403 | 101000 | 24979171644 | 3655 | 3640 | 3665 | 3635 | 45648 |
| 579 | 20250403 | 100900 | 24812562844 | 3635 | 3635 | 3640 | 3625 | 42025 |
| 580 | 20250403 | 100800 | 24659858309 | 3635 | 3650 | 3655 | 3635 | 49437 |
| 581 | 20250403 | 100700 | 24479485069 | 3650 | 3660 | 3665 | 3650 | 28999 |
| 582 | 20250403 | 100600 | 24373463844 | 3665 | 3655 | 3670 | 3655 | 52481 |
| 583 | 20250403 | 100500 | 24181299106 | 3660 | 3655 | 3665 | 3650 | 55878 |
| 584 | 20250403 | 100400 | 23977083791 | 3660 | 3640 | 3660 | 3635 | 33386 |
| 585 | 20250403 | 100300 | 23855323146 | 3640 | 3605 | 3645 | 3605 | 49818 |
| 586 | 20250403 | 100200 | 23675005491 | 3605 | 3665 | 3670 | 3600 | 140957 |
| 587 | 20250403 | 100100 | 23164333373 | 3670 | 3715 | 3715 | 3665 | 84619 |
| 588 | 20250403 | 100000 | 22852373788 | 3715 | 3715 | 3730 | 3705 | 56030 |
| 589 | 20250403 | 095900 | 22644052628 | 3710 | 3720 | 3725 | 3710 | 19538 |
| 590 | 20250403 | 095800 | 22571472823 | 3720 | 3720 | 3725 | 3720 | 17099 |
| 591 | 20250403 | 095700 | 22507851143 | 3725 | 3735 | 3735 | 3720 | 19616 |
| 592 | 20250403 | 095600 | 22434762788 | 3730 | 3725 | 3745 | 3720 | 36253 |
| 593 | 20250403 | 095500 | 22299474368 | 3720 | 3725 | 3725 | 3705 | 25400 |
| 594 | 20250403 | 095400 | 22205101783 | 3725 | 3710 | 3735 | 3700 | 68983 |
| 595 | 20250403 | 095300 | 21949078768 | 3710 | 3715 | 3715 | 3700 | 19049 |
| 596 | 20250403 | 095200 | 21878504803 | 3710 | 3705 | 3715 | 3700 | 63408 |
| 597 | 20250403 | 095100 | 21643770693 | 3700 | 3710 | 3710 | 3700 | 58425 |
| 598 | 20250403 | 095000 | 21427404998 | 3710 | 3715 | 3715 | 3710 | 21260 |
| 599 | 20250403 | 094900 | 21348510033 | 3710 | 3710 | 3720 | 3710 | 21401 |
| 600 | 20250403 | 094800 | 21269062653 | 3710 | 3715 | 3720 | 3705 | 38280 |
| 601 | 20250403 | 094700 | 21127079844 | 3720 | 3730 | 3740 | 3715 | 23364 |
| 602 | 20250403 | 094600 | 21040079694 | 3730 | 3730 | 3740 | 3720 | 23830 |
| 603 | 20250403 | 094500 | 20951184522 | 3725 | 3710 | 3750 | 3700 | 52374 |
| 604 | 20250403 | 094400 | 20756821377 | 3710 | 3725 | 3725 | 3705 | 47997 |
| 605 | 20250403 | 094300 | 20578538035 | 3720 | 3730 | 3735 | 3710 | 49336 |
| 606 | 20250403 | 094200 | 20394944845 | 3735 | 3785 | 3787 | 3730 | 47999 |
| 607 | 20250403 | 094100 | 20214489595 | 3790 | 3800 | 3815 | 3785 | 90843 |
| 608 | 20250403 | 094000 | 19869128490 | 3800 | 3765 | 3805 | 3760 | 52016 |
| 609 | 20250403 | 093900 | 19672039935 | 3760 | 3760 | 3770 | 3745 | 79358 |
| 610 | 20250403 | 093800 | 19373902506 | 3760 | 3737 | 3765 | 3730 | 98146 |
| 611 | 20250403 | 093700 | 19005861821 | 3737 | 3690 | 3740 | 3685 | 96937 |
| 612 | 20250403 | 093600 | 18646219373 | 3690 | 3655 | 3690 | 3650 | 111205 |
| 613 | 20250403 | 093500 | 18238303065 | 3660 | 3675 | 3675 | 3650 | 104317 |
| 614 | 20250403 | 093400 | 17855991993 | 3675 | 3690 | 3700 | 3675 | 109734 |
| 615 | 20250403 | 093300 | 17451410243 | 3690 | 3700 | 3700 | 3640 | 151725 |
| 616 | 20250403 | 093200 | 16894553593 | 3695 | 3785 | 3790 | 3675 | 154083 |
| 617 | 20250403 | 093100 | 16321544342 | 3780 | 3805 | 3810 | 3780 | 151156 |
| 618 | 20250403 | 093000 | 15747585141 | 3810 | 3815 | 3815 | 3805 | 47603 |
| 619 | 20250403 | 092900 | 15566372439 | 3805 | 3835 | 3840 | 3805 | 95713 |
| 620 | 20250403 | 092800 | 15200694554 | 3830 | 3830 | 3840 | 3820 | 47844 |
| 621 | 20250403 | 092700 | 15017264839 | 3830 | 3820 | 3835 | 3805 | 100672 |
| 622 | 20250403 | 092600 | 14632964149 | 3820 | 3845 | 3850 | 3820 | 158818 |
| 623 | 20250403 | 092500 | 14024283907 | 3840 | 3865 | 3875 | 3840 | 91420 |
| 624 | 20250403 | 092400 | 13671528127 | 3860 | 3860 | 3870 | 3855 | 118341 |
| 625 | 20250403 | 092300 | 13213946542 | 3865 | 3875 | 3875 | 3855 | 101804 |
| 626 | 20250403 | 092200 | 12820702227 | 3875 | 3915 | 3915 | 3865 | 181994 |
| 627 | 20250403 | 092100 | 12111856987 | 3915 | 3885 | 3915 | 3885 | 145392 |
| 628 | 20250403 | 092000 | 11544258456 | 3885 | 3855 | 3890 | 3850 | 156253 |
| 629 | 20250403 | 091900 | 10938803625 | 3860 | 3840 | 3870 | 3830 | 173107 |
| 630 | 20250403 | 091800 | 10272725166 | 3840 | 3840 | 3845 | 3830 | 59009 |
| 631 | 20250403 | 091700 | 10046282991 | 3845 | 3855 | 3865 | 3835 | 102444 |
| 632 | 20250403 | 091600 | 9651819782 | 3860 | 3845 | 3860 | 3840 | 91390 |
| 633 | 20250403 | 091500 | 9299367165 | 3840 | 3847 | 3855 | 3840 | 110705 |
| 634 | 20250403 | 091400 | 8873689620 | 3845 | 3857 | 3860 | 3845 | 53659 |
| 635 | 20250403 | 091300 | 8667104595 | 3860 | 3865 | 3870 | 3845 | 101543 |
| 636 | 20250403 | 091200 | 8275527746 | 3865 | 3850 | 3880 | 3840 | 110706 |
| 637 | 20250403 | 091100 | 7848134774 | 3850 | 3845 | 3855 | 3835 | 141663 |
| 638 | 20250403 | 091000 | 7303376662 | 3845 | 3890 | 3890 | 3835 | 99905 |
| 639 | 20250403 | 090900 | 6917979205 | 3865 | 3900 | 3900 | 3860 | 150297 |
| 640 | 20250403 | 090800 | 6334886015 | 3900 | 3900 | 3900 | 3880 | 82978 |
| 641 | 20250403 | 090700 | 6012035765 | 3895 | 3875 | 3900 | 3870 | 125148 |
| 642 | 20250403 | 090600 | 5525885687 | 3875 | 3850 | 3880 | 3845 | 118997 |
| 643 | 20250403 | 090500 | 5066447090 | 3850 | 3907 | 3915 | 3840 | 204333 |
| 644 | 20250403 | 090400 | 4272297388 | 3905 | 3895 | 3930 | 3880 | 213662 |
| 645 | 20250403 | 090300 | 3437932761 | 3895 | 3840 | 3895 | 3830 | 157466 |
| 646 | 20250403 | 090200 | 2830631549 | 3835 | 3830 | 3845 | 3810 | 182590 |
| 647 | 20250403 | 090100 | 2130836756 | 3840 | 3800 | 3855 | 3795 | 203493 |
| 648 | 20250403 | 090000 | 1352763385 | 3810 | 3665 | 3815 | 3660 | 357494 |