32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 3 | 20231121 | 194900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20231121 | 194800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20231121 | 194700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20231121 | 194600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20231121 | 194500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20231121 | 194400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20231121 | 194300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20231121 | 194200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20231121 | 194100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20231121 | 194000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20231121 | 193900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20231121 | 193800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20231121 | 193700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20231121 | 193600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20231121 | 193500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20231121 | 193400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20231121 | 193300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20231121 | 193200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20231121 | 193100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20231121 | 193000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20231121 | 192900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20231121 | 192800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20231121 | 192700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20231121 | 192600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20231121 | 192500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20231121 | 192400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20231121 | 192300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20231121 | 192200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20231121 | 192100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20231121 | 192000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 33 | 20231121 | 191900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20231121 | 191800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20231121 | 191700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20231121 | 191600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20231121 | 191500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20231121 | 191400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20231121 | 191300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20231121 | 191200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20231121 | 191100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20231121 | 191000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20231121 | 190900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20231121 | 190800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20231121 | 190700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20231121 | 190600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20231121 | 190500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20231121 | 190400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20231121 | 190300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20231121 | 190200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20231121 | 190100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20231121 | 190000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20231121 | 185900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20231121 | 185800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20231121 | 185700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20231121 | 185600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20231121 | 185500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20231121 | 185400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20231121 | 185300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20231121 | 185200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20231121 | 185100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20231121 | 185000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 63 | 20231121 | 184900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20231121 | 184800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20231121 | 184700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20231121 | 184600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20231121 | 184500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20231121 | 184400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20231121 | 184300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20231121 | 184200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20231121 | 184100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20231121 | 184000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20231121 | 183900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20231121 | 183800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20231121 | 183700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20231121 | 183600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20231121 | 183500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20231121 | 183400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20231121 | 183300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20231121 | 183200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20231121 | 183100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20231121 | 183000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20231121 | 182900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20231121 | 182800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20231121 | 182700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20231121 | 182600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20231121 | 182500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20231121 | 182400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20231121 | 182300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20231121 | 182200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20231121 | 182100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20231121 | 182000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 93 | 20231121 | 181900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20231121 | 181800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20231121 | 181700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20231121 | 181600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20231121 | 181500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20231121 | 181400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20231121 | 181300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20231121 | 181200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20231121 | 181100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20231121 | 181000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20231121 | 180900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20231121 | 180800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20231121 | 180700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20231121 | 180600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20231121 | 180500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20231121 | 180400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20231121 | 180300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20231121 | 180200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20231121 | 180100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20231121 | 180000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20231121 | 175900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20231121 | 175800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20231121 | 175700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20231121 | 175600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20231121 | 175500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20231121 | 175400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20231121 | 175300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20231121 | 175200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20231121 | 175100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20231121 | 175000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 123 | 20231121 | 174900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20231121 | 174800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20231121 | 174700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20231121 | 174600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20231121 | 174500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20231121 | 174400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20231121 | 174300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20231121 | 174200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20231121 | 174100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20231121 | 174000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20231121 | 173900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20231121 | 173800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20231121 | 173700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20231121 | 173600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20231121 | 173500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20231121 | 173400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20231121 | 173300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20231121 | 173200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20231121 | 173100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20231121 | 173000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20231121 | 172900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20231121 | 172800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20231121 | 172700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20231121 | 172600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20231121 | 172500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20231121 | 172400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20231121 | 172300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20231121 | 172200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20231121 | 172100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20231121 | 172000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 153 | 20231121 | 171900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20231121 | 171800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20231121 | 171700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20231121 | 171600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20231121 | 171500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20231121 | 171400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20231121 | 171300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20231121 | 171200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20231121 | 171100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20231121 | 171000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20231121 | 170900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20231121 | 170800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20231121 | 170700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20231121 | 170600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20231121 | 170500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20231121 | 170400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20231121 | 170300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20231121 | 170200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20231121 | 170100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20231121 | 170000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20231121 | 165900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20231121 | 165800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20231121 | 165700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20231121 | 165600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20231121 | 165500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20231121 | 165400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20231121 | 165300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20231121 | 165200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20231121 | 165100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20231121 | 165000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 183 | 20231121 | 164900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20231121 | 164800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20231121 | 164700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20231121 | 164600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20231121 | 164500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20231121 | 164400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20231121 | 164300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20231121 | 164200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20231121 | 164100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20231121 | 164000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20231121 | 163900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20231121 | 163800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20231121 | 163700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20231121 | 163600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20231121 | 163500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20231121 | 163400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20231121 | 163300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20231121 | 163200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20231121 | 163100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20231121 | 163000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20231121 | 162900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20231121 | 162800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20231121 | 162700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20231121 | 162600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20231121 | 162500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20231121 | 162400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20231121 | 162300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20231121 | 162200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20231121 | 162100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20231121 | 162000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 213 | 20231121 | 161900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20231121 | 161800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20231121 | 161700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20231121 | 161600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20231121 | 161500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20231121 | 161400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20231121 | 161300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20231121 | 161200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20231121 | 161100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20231121 | 161000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20231121 | 160900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20231121 | 160800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20231121 | 160700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20231121 | 160600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20231121 | 160500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20231121 | 160400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20231121 | 160300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20231121 | 160200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20231121 | 160100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20231121 | 160000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20231121 | 155900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20231121 | 155800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20231121 | 155700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20231121 | 155600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20231121 | 155500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20231121 | 155400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20231121 | 155300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20231121 | 155200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20231121 | 155100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20231121 | 155000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 243 | 20231121 | 154900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20231121 | 154800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20231121 | 154700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20231121 | 154600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20231121 | 154500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20231121 | 154400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20231121 | 154300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20231121 | 154200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20231121 | 154100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20231121 | 154000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20231121 | 153900 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20231121 | 153800 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20231121 | 153700 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20231121 | 153600 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20231121 | 153500 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20231121 | 153400 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20231121 | 153300 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20231121 | 153200 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20231121 | 153100 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20231121 | 153000 | 2204823060 | 9020 | 9020 | 9020 | 9020 | 6963 |
| 263 | 20231121 | 152900 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20231121 | 152800 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20231121 | 152700 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20231121 | 152600 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20231121 | 152500 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20231121 | 152400 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20231121 | 152300 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20231121 | 152200 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20231121 | 152100 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20231121 | 152000 | 2142016800 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20231121 | 151900 | 2142016800 | 9040 | 9080 | 9080 | 9040 | 1441 |
| 274 | 20231121 | 151800 | 2128975440 | 9070 | 9070 | 9070 | 9070 | 313 |
| 275 | 20231121 | 151700 | 2126136530 | 9070 | 9070 | 9070 | 9070 | 250 |
| 276 | 20231121 | 151600 | 2123869030 | 9060 | 9070 | 9070 | 9060 | 281 |
| 277 | 20231121 | 151500 | 2121322550 | 9070 | 9060 | 9070 | 9060 | 56 |
| 278 | 20231121 | 151400 | 2120815180 | 9060 | 9060 | 9060 | 9060 | 151 |
| 279 | 20231121 | 151300 | 2119447120 | 9060 | 9060 | 9060 | 9060 | 82 |
| 280 | 20231121 | 151200 | 2118704200 | 9050 | 9060 | 9060 | 9050 | 602 |
| 281 | 20231121 | 151100 | 2113252090 | 9060 | 9070 | 9070 | 9060 | 200 |
| 282 | 20231121 | 151000 | 2111440040 | 9070 | 9070 | 9070 | 9060 | 122 |
| 283 | 20231121 | 150900 | 2110334600 | 9070 | 9070 | 9070 | 9060 | 503 |
| 284 | 20231121 | 150800 | 2105776080 | 9070 | 9070 | 9070 | 9070 | 111 |
| 285 | 20231121 | 150700 | 2104769310 | 9070 | 9070 | 9070 | 9070 | 246 |
| 286 | 20231121 | 150600 | 2102538090 | 9070 | 9070 | 9070 | 9070 | 18 |
| 287 | 20231121 | 150500 | 2102374830 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20231121 | 150400 | 2102374830 | 9070 | 9080 | 9090 | 9070 | 412 |
| 289 | 20231121 | 150300 | 2098631500 | 9060 | 9080 | 9080 | 9060 | 79 |
| 290 | 20231121 | 150200 | 2097914460 | 9080 | 9080 | 9080 | 9080 | 11 |
| 291 | 20231121 | 150100 | 2097814580 | 9040 | 9080 | 9080 | 9040 | 2241 |
| 292 | 20231121 | 150000 | 2077535600 | 9080 | 9080 | 9080 | 9080 | 79 |
| 293 | 20231121 | 145900 | 2076818280 | 9080 | 9080 | 9080 | 9080 | 282 |
| 294 | 20231121 | 145800 | 2074257720 | 9080 | 9080 | 9080 | 9080 | 53 |
| 295 | 20231121 | 145700 | 2073776480 | 9070 | 9080 | 9080 | 9070 | 128 |
| 296 | 20231121 | 145600 | 2072614490 | 9070 | 9070 | 9070 | 9070 | 15 |
| 297 | 20231121 | 145500 | 2072478440 | 9060 | 9080 | 9080 | 9060 | 279 |
| 298 | 20231121 | 145400 | 2069947880 | 9080 | 9080 | 9080 | 9080 | 152 |
| 299 | 20231121 | 145300 | 2068567720 | 9080 | 9070 | 9080 | 9060 | 23 |
| 300 | 20231121 | 145200 | 2068359090 | 9080 | 9070 | 9080 | 9060 | 540 |
| 301 | 20231121 | 145100 | 2063465770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20231121 | 145000 | 2063465770 | 9060 | 9080 | 9080 | 9060 | 3 |
| 303 | 20231121 | 144900 | 2063438570 | 9080 | 9080 | 9080 | 9080 | 10 |
| 304 | 20231121 | 144800 | 2063347770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20231121 | 144700 | 2063347770 | 9060 | 9060 | 9060 | 9060 | 5 |
| 306 | 20231121 | 144600 | 2063302470 | 9090 | 9060 | 9090 | 9060 | 1023 |
| 307 | 20231121 | 144500 | 2054016420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20231121 | 144400 | 2054016420 | 9050 | 9050 | 9050 | 9050 | 508 |
| 309 | 20231121 | 144300 | 2049419020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20231121 | 144200 | 2049419020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20231121 | 144100 | 2049419020 | 9040 | 9050 | 9050 | 9040 | 1770 |
| 312 | 20231121 | 144000 | 2033417520 | 9050 | 9050 | 9050 | 9050 | 1440 |
| 313 | 20231121 | 143900 | 2020385520 | 9050 | 9060 | 9060 | 9050 | 1600 |
| 314 | 20231121 | 143800 | 2005904410 | 9070 | 9060 | 9070 | 9050 | 348 |
| 315 | 20231121 | 143700 | 2002753510 | 9060 | 9060 | 9060 | 9060 | 37 |
| 316 | 20231121 | 143600 | 2002418290 | 9060 | 9060 | 9060 | 9050 | 362 |
| 317 | 20231121 | 143500 | 1999140560 | 9050 | 9070 | 9070 | 9050 | 1505 |
| 318 | 20231121 | 143400 | 1985504290 | 9070 | 9070 | 9070 | 9070 | 7 |
| 319 | 20231121 | 143300 | 1985440800 | 9070 | 9070 | 9070 | 9070 | 5 |
| 320 | 20231121 | 143200 | 1985395450 | 9060 | 9070 | 9070 | 9060 | 20 |
| 321 | 20231121 | 143100 | 1985214150 | 9070 | 9070 | 9070 | 9070 | 16 |
| 322 | 20231121 | 143000 | 1985069030 | 9070 | 9060 | 9070 | 9060 | 1010 |
| 323 | 20231121 | 142900 | 1975908430 | 9070 | 9070 | 9070 | 9070 | 16 |
| 324 | 20231121 | 142800 | 1975763310 | 9070 | 9070 | 9070 | 9070 | 518 |
| 325 | 20231121 | 142700 | 1971065050 | 9070 | 9070 | 9070 | 9070 | 26 |
| 326 | 20231121 | 142600 | 1970829230 | 9070 | 9080 | 9080 | 9070 | 852 |
| 327 | 20231121 | 142500 | 1963097340 | 9080 | 9080 | 9080 | 9080 | 118 |
| 328 | 20231121 | 142400 | 1962025900 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20231121 | 142300 | 1962025900 | 9070 | 9070 | 9070 | 9070 | 118 |
| 330 | 20231121 | 142200 | 1960955640 | 9070 | 9050 | 9070 | 9050 | 17 |
| 331 | 20231121 | 142100 | 1960801650 | 9060 | 9060 | 9060 | 9060 | 1344 |
| 332 | 20231121 | 142000 | 1948625010 | 9060 | 9070 | 9070 | 9060 | 67 |
| 333 | 20231121 | 141900 | 1948017520 | 9070 | 9070 | 9070 | 9070 | 10 |
| 334 | 20231121 | 141800 | 1947926820 | 9070 | 9070 | 9070 | 9070 | 1 |
| 335 | 20231121 | 141700 | 1947917750 | 9060 | 9070 | 9080 | 9060 | 42 |
| 336 | 20231121 | 141600 | 1947536890 | 9070 | 9080 | 9080 | 9070 | 461 |
| 337 | 20231121 | 141500 | 1943355320 | 9080 | 9060 | 9080 | 9060 | 113 |
| 338 | 20231121 | 141400 | 1942331490 | 9070 | 9070 | 9070 | 9070 | 113 |
| 339 | 20231121 | 141300 | 1941306580 | 9080 | 9070 | 9080 | 9070 | 115 |
| 340 | 20231121 | 141200 | 1940263330 | 9070 | 9070 | 9070 | 9070 | 4 |
| 341 | 20231121 | 141100 | 1940227050 | 9070 | 9080 | 9080 | 9070 | 595 |
| 342 | 20231121 | 141000 | 1934830280 | 9080 | 9060 | 9080 | 9060 | 98 |
| 343 | 20231121 | 140900 | 1933940640 | 9070 | 9070 | 9070 | 9060 | 372 |
| 344 | 20231121 | 140800 | 1930569630 | 9070 | 9070 | 9070 | 9070 | 404 |
| 345 | 20231121 | 140700 | 1926905350 | 9070 | 9070 | 9070 | 9070 | 85 |
| 346 | 20231121 | 140600 | 1926134400 | 9070 | 9070 | 9070 | 9070 | 28 |
| 347 | 20231121 | 140500 | 1925880440 | 9070 | 9070 | 9070 | 9070 | 41 |
| 348 | 20231121 | 140400 | 1925508570 | 9070 | 9070 | 9070 | 9070 | 243 |
| 349 | 20231121 | 140300 | 1923304560 | 9080 | 9080 | 9080 | 9080 | 150 |
| 350 | 20231121 | 140200 | 1921942560 | 9080 | 9080 | 9080 | 9080 | 53 |
| 351 | 20231121 | 140100 | 1921461320 | 9080 | 9090 | 9090 | 9080 | 195 |
| 352 | 20231121 | 140000 | 1919690320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 353 | 20231121 | 135900 | 1919690320 | 9080 | 9080 | 9080 | 9080 | 121 |
| 354 | 20231121 | 135800 | 1918591640 | 9080 | 9090 | 9090 | 9080 | 240 |
| 355 | 20231121 | 135700 | 1916411240 | 9090 | 9090 | 9090 | 9090 | 11 |
| 356 | 20231121 | 135600 | 1916311250 | 9080 | 9080 | 9080 | 9080 | 10 |
| 357 | 20231121 | 135500 | 1916220450 | 9060 | 9070 | 9070 | 9060 | 63 |
| 358 | 20231121 | 135400 | 1915649240 | 9080 | 9080 | 9090 | 9070 | 204 |
| 359 | 20231121 | 135300 | 1913796900 | 9080 | 9080 | 9080 | 9080 | 360 |
| 360 | 20231121 | 135200 | 1910528100 | 9070 | 9070 | 9070 | 9070 | 0 |
| 361 | 20231121 | 135100 | 1910528100 | 9070 | 9070 | 9070 | 9070 | 101 |
| 362 | 20231121 | 135000 | 1909612030 | 9070 | 9070 | 9070 | 9070 | 500 |
| 363 | 20231121 | 134900 | 1905077030 | 9070 | 9070 | 9070 | 9070 | 96 |
| 364 | 20231121 | 134800 | 1904206310 | 9070 | 9070 | 9070 | 9070 | 5 |
| 365 | 20231121 | 134700 | 1904160960 | 9060 | 9060 | 9060 | 9060 | 93 |
| 366 | 20231121 | 134600 | 1903318380 | 9060 | 9050 | 9060 | 9050 | 394 |
| 367 | 20231121 | 134500 | 1899752590 | 9040 | 9040 | 9040 | 9040 | 0 |
| 368 | 20231121 | 134400 | 1899752590 | 9040 | 9030 | 9040 | 9030 | 61 |
| 369 | 20231121 | 134300 | 1899201250 | 9040 | 9040 | 9040 | 9040 | 619 |
| 370 | 20231121 | 134200 | 1893605490 | 9040 | 9040 | 9040 | 9040 | 55 |
| 371 | 20231121 | 134100 | 1893108290 | 9040 | 9040 | 9040 | 9040 | 378 |
| 372 | 20231121 | 134000 | 1889691170 | 9040 | 9040 | 9040 | 9040 | 435 |
| 373 | 20231121 | 133900 | 1885758770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 374 | 20231121 | 133800 | 1885758770 | 9040 | 9050 | 9050 | 9040 | 150 |
| 375 | 20231121 | 133700 | 1884401280 | 9050 | 9050 | 9050 | 9050 | 30 |
| 376 | 20231121 | 133600 | 1884129780 | 9050 | 9050 | 9050 | 9050 | 112 |
| 377 | 20231121 | 133500 | 1883116180 | 9050 | 9040 | 9050 | 9040 | 75 |
| 378 | 20231121 | 133400 | 1882438010 | 9040 | 9050 | 9050 | 9040 | 1584 |
| 379 | 20231121 | 133300 | 1868118250 | 9050 | 9050 | 9050 | 9050 | 1 |
| 380 | 20231121 | 133200 | 1868109200 | 9050 | 9050 | 9050 | 9050 | 105 |
| 381 | 20231121 | 133100 | 1867158950 | 9050 | 9050 | 9050 | 9050 | 95 |
| 382 | 20231121 | 133000 | 1866299200 | 9050 | 9050 | 9050 | 9050 | 174 |
| 383 | 20231121 | 132900 | 1864724500 | 9040 | 9050 | 9050 | 9040 | 105 |
| 384 | 20231121 | 132800 | 1863774350 | 9050 | 9050 | 9050 | 9050 | 47 |
| 385 | 20231121 | 132700 | 1863349000 | 9050 | 9050 | 9050 | 9050 | 16 |
| 386 | 20231121 | 132600 | 1863204200 | 9050 | 9050 | 9050 | 9050 | 164 |
| 387 | 20231121 | 132500 | 1861720000 | 9040 | 9050 | 9050 | 9040 | 211 |
| 388 | 20231121 | 132400 | 1859812450 | 9050 | 9040 | 9050 | 9040 | 77 |
| 389 | 20231121 | 132300 | 1859115770 | 9040 | 9040 | 9040 | 9040 | 149 |
| 390 | 20231121 | 132200 | 1857768810 | 9040 | 9040 | 9040 | 9040 | 62 |
| 391 | 20231121 | 132100 | 1857208330 | 9040 | 9040 | 9040 | 9040 | 63 |
| 392 | 20231121 | 132000 | 1856638810 | 9040 | 9040 | 9040 | 9040 | 179 |
| 393 | 20231121 | 131900 | 1855020650 | 9040 | 9040 | 9040 | 9040 | 50 |
| 394 | 20231121 | 131800 | 1854568650 | 9030 | 9030 | 9030 | 9030 | 176 |
| 395 | 20231121 | 131700 | 1852979370 | 9030 | 9030 | 9030 | 9030 | 100 |
| 396 | 20231121 | 131600 | 1852076370 | 9020 | 9020 | 9020 | 9020 | 612 |
| 397 | 20231121 | 131500 | 1846556130 | 9010 | 9020 | 9020 | 9010 | 525 |
| 398 | 20231121 | 131400 | 1841825630 | 9010 | 9010 | 9010 | 9010 | 558 |
| 399 | 20231121 | 131300 | 1836798050 | 9010 | 9010 | 9010 | 9010 | 602 |
| 400 | 20231121 | 131200 | 1831374030 | 9010 | 9010 | 9010 | 9010 | 380 |
| 401 | 20231121 | 131100 | 1827950230 | 9010 | 9010 | 9010 | 9010 | 136 |
| 402 | 20231121 | 131000 | 1826724870 | 9000 | 9000 | 9000 | 8990 | 1286 |
| 403 | 20231121 | 130900 | 1815154870 | 9010 | 9000 | 9010 | 9000 | 857 |
| 404 | 20231121 | 130800 | 1807441620 | 9000 | 9020 | 9020 | 9000 | 961 |
| 405 | 20231121 | 130700 | 1798787880 | 9020 | 9030 | 9030 | 9020 | 408 |
| 406 | 20231121 | 130600 | 1795107440 | 9030 | 9030 | 9030 | 9030 | 134 |
| 407 | 20231121 | 130500 | 1793897420 | 9030 | 9030 | 9030 | 9030 | 29 |
| 408 | 20231121 | 130400 | 1793635550 | 9030 | 9030 | 9030 | 9030 | 27 |
| 409 | 20231121 | 130300 | 1793391740 | 9020 | 9020 | 9020 | 9020 | 100 |
| 410 | 20231121 | 130200 | 1792489740 | 9020 | 9030 | 9040 | 9020 | 241 |
| 411 | 20231121 | 130100 | 1790314680 | 9030 | 9030 | 9030 | 9030 | 142 |
| 412 | 20231121 | 130000 | 1789032420 | 9030 | 9030 | 9030 | 9030 | 186 |
| 413 | 20231121 | 125900 | 1787352840 | 9030 | 9030 | 9030 | 9020 | 187 |
| 414 | 20231121 | 125800 | 1785665130 | 9020 | 9020 | 9020 | 9020 | 586 |
| 415 | 20231121 | 125700 | 1780379410 | 9020 | 9020 | 9020 | 8980 | 3375 |
| 416 | 20231121 | 125600 | 1749993810 | 9020 | 9030 | 9030 | 9010 | 307 |
| 417 | 20231121 | 125500 | 1747224430 | 9030 | 9000 | 9030 | 9000 | 143 |
| 418 | 20231121 | 125400 | 1745936460 | 8990 | 9030 | 9030 | 8990 | 3900 |
| 419 | 20231121 | 125300 | 1710865090 | 9030 | 9010 | 9030 | 9000 | 4387 |
| 420 | 20231121 | 125200 | 1671376090 | 9010 | 9040 | 9040 | 9000 | 20061 |
| 421 | 20231121 | 125100 | 1490652080 | 9040 | 9040 | 9040 | 9040 | 61 |
| 422 | 20231121 | 125000 | 1490100640 | 9040 | 9030 | 9050 | 9030 | 57 |
| 423 | 20231121 | 124900 | 1489585350 | 9040 | 9050 | 9050 | 9030 | 922 |
| 424 | 20231121 | 124800 | 1481258290 | 9050 | 9050 | 9050 | 9030 | 1347 |
| 425 | 20231121 | 124700 | 1469090090 | 9050 | 9050 | 9050 | 9050 | 126 |
| 426 | 20231121 | 124600 | 1467949790 | 9050 | 9040 | 9050 | 9040 | 4079 |
| 427 | 20231121 | 124500 | 1431073330 | 9050 | 9050 | 9050 | 9050 | 1218 |
| 428 | 20231121 | 124400 | 1420050430 | 9050 | 9060 | 9070 | 9050 | 112 |
| 429 | 20231121 | 124300 | 1419036700 | 9060 | 9070 | 9070 | 9060 | 261 |
| 430 | 20231121 | 124200 | 1416671770 | 9070 | 9070 | 9070 | 9070 | 750 |
| 431 | 20231121 | 124100 | 1409869270 | 9060 | 9070 | 9070 | 9060 | 196 |
| 432 | 20231121 | 124000 | 1408092250 | 9070 | 9070 | 9070 | 9070 | 35 |
| 433 | 20231121 | 123900 | 1407774800 | 9070 | 9070 | 9070 | 9060 | 194 |
| 434 | 20231121 | 123800 | 1406015440 | 9070 | 9060 | 9070 | 9050 | 2146 |
| 435 | 20231121 | 123700 | 1386586320 | 9070 | 9060 | 9070 | 9060 | 369 |
| 436 | 20231121 | 123600 | 1383242700 | 9060 | 9060 | 9070 | 9060 | 686 |
| 437 | 20231121 | 123500 | 1377027530 | 9060 | 9080 | 9080 | 9060 | 1215 |
| 438 | 20231121 | 123400 | 1366012240 | 9080 | 9080 | 9080 | 9080 | 16 |
| 439 | 20231121 | 123300 | 1365866960 | 9080 | 9080 | 9080 | 9080 | 25 |
| 440 | 20231121 | 123200 | 1365639960 | 9080 | 9080 | 9080 | 9080 | 28 |
| 441 | 20231121 | 123100 | 1365385720 | 9080 | 9070 | 9080 | 9070 | 323 |
| 442 | 20231121 | 123000 | 1362456080 | 9070 | 9080 | 9080 | 9070 | 512 |
| 443 | 20231121 | 122900 | 1357812220 | 9080 | 9080 | 9080 | 9080 | 55 |
| 444 | 20231121 | 122800 | 1357312820 | 9080 | 9080 | 9080 | 9080 | 24 |
| 445 | 20231121 | 122700 | 1357094900 | 9080 | 9080 | 9080 | 9070 | 80 |
| 446 | 20231121 | 122600 | 1356368710 | 9080 | 9090 | 9090 | 9080 | 44 |
| 447 | 20231121 | 122500 | 1355969180 | 9090 | 9080 | 9090 | 9080 | 242 |
| 448 | 20231121 | 122400 | 1353771440 | 9090 | 9090 | 9090 | 9080 | 13 |
| 449 | 20231121 | 122300 | 1353653280 | 9090 | 9090 | 9090 | 9090 | 1 |
| 450 | 20231121 | 122200 | 1353644190 | 9080 | 9090 | 9090 | 9080 | 877 |
| 451 | 20231121 | 122100 | 1345681010 | 9090 | 9090 | 9090 | 9080 | 94 |
| 452 | 20231121 | 122000 | 1344827280 | 9090 | 9090 | 9090 | 9090 | 22 |
| 453 | 20231121 | 121900 | 1344627300 | 9090 | 9090 | 9090 | 9090 | 373 |
| 454 | 20231121 | 121800 | 1341236730 | 9090 | 9090 | 9090 | 9090 | 63 |
| 455 | 20231121 | 121700 | 1340664060 | 9090 | 9100 | 9100 | 9090 | 36 |
| 456 | 20231121 | 121600 | 1340336560 | 9100 | 9100 | 9100 | 9090 | 70 |
| 457 | 20231121 | 121500 | 1339700070 | 9100 | 9100 | 9100 | 9090 | 257 |
| 458 | 20231121 | 121400 | 1337361380 | 9100 | 9090 | 9100 | 9090 | 56 |
| 459 | 20231121 | 121300 | 1336852330 | 9090 | 9100 | 9100 | 9090 | 85 |
| 460 | 20231121 | 121200 | 1336079280 | 9100 | 9100 | 9100 | 9080 | 286 |
| 461 | 20231121 | 121100 | 1333480990 | 9100 | 9100 | 9100 | 9090 | 443 |
| 462 | 20231121 | 121000 | 1329453050 | 9100 | 9100 | 9100 | 9100 | 243 |
| 463 | 20231121 | 120900 | 1327241750 | 9100 | 9100 | 9100 | 9100 | 148 |
| 464 | 20231121 | 120800 | 1325894950 | 9100 | 9100 | 9100 | 9100 | 30 |
| 465 | 20231121 | 120700 | 1325621950 | 9090 | 9090 | 9090 | 9090 | 38 |
| 466 | 20231121 | 120600 | 1325276530 | 9090 | 9100 | 9100 | 9090 | 584 |
| 467 | 20231121 | 120500 | 1319967870 | 9100 | 9100 | 9100 | 9090 | 55 |
| 468 | 20231121 | 120400 | 1319467620 | 9090 | 9100 | 9100 | 9090 | 65 |
| 469 | 20231121 | 120300 | 1318876250 | 9100 | 9100 | 9100 | 9100 | 26 |
| 470 | 20231121 | 120200 | 1318639650 | 9100 | 9100 | 9100 | 9100 | 154 |
| 471 | 20231121 | 120100 | 1317238250 | 9100 | 9100 | 9100 | 9090 | 47 |
| 472 | 20231121 | 120000 | 1316810560 | 9100 | 9100 | 9100 | 9100 | 13 |
| 473 | 20231121 | 115900 | 1316692260 | 9100 | 9100 | 9100 | 9100 | 82 |
| 474 | 20231121 | 115800 | 1315946060 | 9100 | 9100 | 9100 | 9090 | 175 |
| 475 | 20231121 | 115700 | 1314354560 | 9100 | 9100 | 9100 | 9090 | 122 |
| 476 | 20231121 | 115600 | 1313245360 | 9100 | 9100 | 9100 | 9100 | 18 |
| 477 | 20231121 | 115500 | 1313081560 | 9100 | 9100 | 9100 | 9100 | 164 |
| 478 | 20231121 | 115400 | 1311589160 | 9100 | 9100 | 9100 | 9100 | 75 |
| 479 | 20231121 | 115300 | 1310906660 | 9090 | 9100 | 9100 | 9080 | 283 |
| 480 | 20231121 | 115200 | 1308334280 | 9100 | 9100 | 9100 | 9100 | 49 |
| 481 | 20231121 | 115100 | 1307888380 | 9100 | 9080 | 9100 | 9080 | 849 |
| 482 | 20231121 | 115000 | 1300163710 | 9090 | 9100 | 9100 | 9050 | 1827 |
| 483 | 20231121 | 114900 | 1283592800 | 9100 | 9100 | 9100 | 9100 | 103 |
| 484 | 20231121 | 114800 | 1282655500 | 9080 | 9100 | 9100 | 9080 | 85 |
| 485 | 20231121 | 114700 | 1281882120 | 9100 | 9100 | 9100 | 9070 | 264 |
| 486 | 20231121 | 114600 | 1279480020 | 9100 | 9100 | 9100 | 9070 | 100 |
| 487 | 20231121 | 114500 | 1278571670 | 9100 | 9080 | 9100 | 9070 | 184 |
| 488 | 20231121 | 114400 | 1276902650 | 9080 | 9090 | 9090 | 9070 | 514 |
| 489 | 20231121 | 114300 | 1272240120 | 9070 | 9090 | 9090 | 9070 | 500 |
| 490 | 20231121 | 114200 | 1267701020 | 9100 | 9100 | 9100 | 9100 | 121 |
| 491 | 20231121 | 114100 | 1266599920 | 9100 | 9100 | 9100 | 9090 | 174 |
| 492 | 20231121 | 114000 | 1265017220 | 9100 | 9100 | 9100 | 9100 | 41 |
| 493 | 20231121 | 113900 | 1264644120 | 9090 | 9080 | 9090 | 9080 | 317 |
| 494 | 20231121 | 113800 | 1261765500 | 9080 | 9080 | 9080 | 9070 | 137 |
| 495 | 20231121 | 113700 | 1260521800 | 9080 | 9060 | 9080 | 9050 | 343 |
| 496 | 20231121 | 113600 | 1257414970 | 9060 | 9060 | 9060 | 9060 | 208 |
| 497 | 20231121 | 113500 | 1255530490 | 9040 | 9040 | 9040 | 9040 | 2596 |
| 498 | 20231121 | 113400 | 1232062650 | 9030 | 9040 | 9040 | 9030 | 1774 |
| 499 | 20231121 | 113300 | 1216040510 | 9040 | 9050 | 9050 | 9020 | 1369 |
| 500 | 20231121 | 113200 | 1203678400 | 9040 | 9050 | 9060 | 9020 | 563 |
| 501 | 20231121 | 113100 | 1198593960 | 9040 | 9060 | 9060 | 9010 | 9812 |
| 502 | 20231121 | 113000 | 1110057830 | 9050 | 9050 | 9050 | 9040 | 1766 |
| 503 | 20231121 | 112900 | 1094085540 | 9050 | 9060 | 9070 | 9050 | 5305 |
| 504 | 20231121 | 112800 | 1046064020 | 9060 | 9070 | 9070 | 9060 | 5286 |
| 505 | 20231121 | 112700 | 998169410 | 9070 | 9090 | 9090 | 9070 | 2725 |
| 506 | 20231121 | 112600 | 973442840 | 9090 | 9090 | 9090 | 9080 | 826 |
| 507 | 20231121 | 112500 | 965938500 | 9090 | 9090 | 9090 | 9090 | 287 |
| 508 | 20231121 | 112400 | 963329670 | 9100 | 9100 | 9100 | 9100 | 94 |
| 509 | 20231121 | 112300 | 962474270 | 9100 | 9100 | 9110 | 9070 | 6057 |
| 510 | 20231121 | 112200 | 907462730 | 9110 | 9110 | 9110 | 9100 | 154 |
| 511 | 20231121 | 112100 | 906060790 | 9110 | 9110 | 9110 | 9100 | 66 |
| 512 | 20231121 | 112000 | 905459630 | 9100 | 9110 | 9110 | 9100 | 698 |
| 513 | 20231121 | 111900 | 899107480 | 9110 | 9110 | 9110 | 9100 | 157 |
| 514 | 20231121 | 111800 | 897677720 | 9110 | 9100 | 9110 | 9100 | 187 |
| 515 | 20231121 | 111700 | 895974250 | 9110 | 9120 | 9120 | 9110 | 12 |
| 516 | 20231121 | 111600 | 895864830 | 9120 | 9110 | 9120 | 9100 | 231 |
| 517 | 20231121 | 111500 | 893762650 | 9100 | 9100 | 9100 | 9100 | 60 |
| 518 | 20231121 | 111400 | 893216650 | 9120 | 9120 | 9120 | 9100 | 296 |
| 519 | 20231121 | 111300 | 890519630 | 9120 | 9130 | 9130 | 9120 | 752 |
| 520 | 20231121 | 111200 | 883657950 | 9130 | 9120 | 9130 | 9110 | 678 |
| 521 | 20231121 | 111100 | 877474240 | 9120 | 9120 | 9120 | 9110 | 169 |
| 522 | 20231121 | 111000 | 875933060 | 9120 | 9120 | 9120 | 9120 | 53 |
| 523 | 20231121 | 110900 | 875449700 | 9120 | 9110 | 9120 | 9100 | 243 |
| 524 | 20231121 | 110800 | 873235630 | 9120 | 9120 | 9120 | 9110 | 56 |
| 525 | 20231121 | 110700 | 872724930 | 9120 | 9100 | 9120 | 9100 | 12 |
| 526 | 20231121 | 110600 | 872615690 | 9080 | 9120 | 9120 | 9080 | 4467 |
| 527 | 20231121 | 110500 | 831977300 | 9120 | 9130 | 9130 | 9120 | 677 |
| 528 | 20231121 | 110400 | 825800000 | 9130 | 9130 | 9130 | 9130 | 450 |
| 529 | 20231121 | 110300 | 821691500 | 9130 | 9130 | 9130 | 9130 | 164 |
| 530 | 20231121 | 110200 | 820194180 | 9120 | 9120 | 9130 | 9120 | 595 |
| 531 | 20231121 | 110100 | 814767730 | 9130 | 9130 | 9130 | 9120 | 83 |
| 532 | 20231121 | 110000 | 814010490 | 9130 | 9130 | 9130 | 9120 | 160 |
| 533 | 20231121 | 105900 | 812550360 | 9130 | 9140 | 9140 | 9130 | 510 |
| 534 | 20231121 | 105800 | 807894010 | 9140 | 9140 | 9140 | 9140 | 129 |
| 535 | 20231121 | 105700 | 806714950 | 9140 | 9140 | 9140 | 9140 | 106 |
| 536 | 20231121 | 105600 | 805746110 | 9140 | 9140 | 9140 | 9140 | 59 |
| 537 | 20231121 | 105500 | 805206850 | 9140 | 9140 | 9140 | 9140 | 15 |
| 538 | 20231121 | 105400 | 805069750 | 9140 | 9140 | 9140 | 9090 | 731 |
| 539 | 20231121 | 105300 | 798422780 | 9090 | 9140 | 9140 | 9090 | 5626 |
| 540 | 20231121 | 105200 | 747230660 | 9140 | 9130 | 9140 | 9130 | 188 |
| 541 | 20231121 | 105100 | 745513440 | 9140 | 9150 | 9150 | 9140 | 39 |
| 542 | 20231121 | 105000 | 745156880 | 9150 | 9150 | 9150 | 9150 | 69 |
| 543 | 20231121 | 104900 | 744525530 | 9130 | 9120 | 9130 | 9120 | 223 |
| 544 | 20231121 | 104800 | 742490490 | 9120 | 9130 | 9130 | 9120 | 87 |
| 545 | 20231121 | 104700 | 741696940 | 9130 | 9130 | 9130 | 9120 | 61 |
| 546 | 20231121 | 104600 | 741140320 | 9120 | 9120 | 9120 | 9120 | 1 |
| 547 | 20231121 | 104500 | 741131200 | 9100 | 9150 | 9150 | 9100 | 3228 |
| 548 | 20231121 | 104400 | 711711490 | 9150 | 9150 | 9150 | 9150 | 309 |
| 549 | 20231121 | 104300 | 708884140 | 9150 | 9130 | 9150 | 9130 | 331 |
| 550 | 20231121 | 104200 | 705855690 | 9150 | 9150 | 9150 | 9150 | 33 |
| 551 | 20231121 | 104100 | 705553740 | 9100 | 9150 | 9150 | 9100 | 3631 |
| 552 | 20231121 | 104000 | 672458050 | 9150 | 9150 | 9150 | 9140 | 236 |
| 553 | 20231121 | 103900 | 670298690 | 9150 | 9150 | 9150 | 9150 | 170 |
| 554 | 20231121 | 103800 | 668743190 | 9160 | 9160 | 9160 | 9150 | 250 |
| 555 | 20231121 | 103700 | 666455440 | 9160 | 9160 | 9160 | 9160 | 390 |
| 556 | 20231121 | 103600 | 662883040 | 9160 | 9160 | 9160 | 9130 | 520 |
| 557 | 20231121 | 103500 | 658129250 | 9160 | 9160 | 9160 | 9160 | 38 |
| 558 | 20231121 | 103400 | 657781170 | 9150 | 9160 | 9160 | 9150 | 536 |
| 559 | 20231121 | 103300 | 652876410 | 9160 | 9160 | 9160 | 9150 | 274 |
| 560 | 20231121 | 103200 | 650369070 | 9160 | 9160 | 9160 | 9150 | 71 |
| 561 | 20231121 | 103100 | 649718810 | 9160 | 9160 | 9160 | 9150 | 463 |
| 562 | 20231121 | 103000 | 645478780 | 9160 | 9160 | 9160 | 9160 | 6 |
| 563 | 20231121 | 102900 | 645423820 | 9160 | 9140 | 9160 | 9130 | 388 |
| 564 | 20231121 | 102800 | 641876870 | 9140 | 9160 | 9160 | 9110 | 2537 |
| 565 | 20231121 | 102700 | 618728010 | 9160 | 9160 | 9160 | 9160 | 1830 |
| 566 | 20231121 | 102600 | 601965210 | 9160 | 9160 | 9160 | 9160 | 268 |
| 567 | 20231121 | 102500 | 599510330 | 9160 | 9150 | 9160 | 9150 | 877 |
| 568 | 20231121 | 102400 | 591484640 | 9150 | 9150 | 9150 | 9150 | 110 |
| 569 | 20231121 | 102300 | 590478140 | 9150 | 9170 | 9170 | 9060 | 11760 |
| 570 | 20231121 | 102200 | 483460500 | 9190 | 9210 | 9210 | 9170 | 46 |
| 571 | 20231121 | 102100 | 483037130 | 9210 | 9210 | 9210 | 9190 | 27 |
| 572 | 20231121 | 102000 | 482788760 | 9120 | 9210 | 9210 | 9120 | 10027 |
| 573 | 20231121 | 101900 | 390996900 | 9210 | 9220 | 9220 | 9210 | 65 |
| 574 | 20231121 | 101800 | 390397990 | 9220 | 9220 | 9220 | 9220 | 37 |
| 575 | 20231121 | 101700 | 390056850 | 9220 | 9200 | 9220 | 9200 | 125 |
| 576 | 20231121 | 101600 | 388906530 | 9190 | 9210 | 9210 | 9190 | 2982 |
| 577 | 20231121 | 101500 | 361486110 | 9220 | 9220 | 9220 | 9220 | 1 |
| 578 | 20231121 | 101400 | 361476890 | 9220 | 9220 | 9220 | 9210 | 94 |
| 579 | 20231121 | 101300 | 360610820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 580 | 20231121 | 101200 | 360610820 | 9210 | 9210 | 9210 | 9210 | 359 |
| 581 | 20231121 | 101100 | 357304430 | 9200 | 9230 | 9230 | 9200 | 624 |
| 582 | 20231121 | 101000 | 351553220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 583 | 20231121 | 100900 | 351553220 | 9230 | 9230 | 9230 | 9230 | 11 |
| 584 | 20231121 | 100800 | 351451690 | 9230 | 9230 | 9230 | 9230 | 0 |
| 585 | 20231121 | 100700 | 351451690 | 9230 | 9230 | 9230 | 9230 | 42 |
| 586 | 20231121 | 100600 | 351064030 | 9230 | 9240 | 9240 | 9230 | 53 |
| 587 | 20231121 | 100500 | 350574410 | 9240 | 9240 | 9240 | 9240 | 43 |
| 588 | 20231121 | 100400 | 350177090 | 9230 | 9230 | 9230 | 9230 | 0 |
| 589 | 20231121 | 100300 | 350177090 | 9230 | 9240 | 9240 | 9230 | 22 |
| 590 | 20231121 | 100200 | 349973920 | 9240 | 9240 | 9240 | 9240 | 13 |
| 591 | 20231121 | 100100 | 349853800 | 9230 | 9230 | 9230 | 9230 | 60 |
| 592 | 20231121 | 100000 | 349300000 | 9240 | 9240 | 9240 | 9240 | 56 |
| 593 | 20231121 | 095900 | 348782560 | 9230 | 9240 | 9240 | 9230 | 32 |
| 594 | 20231121 | 095800 | 348486980 | 9240 | 9240 | 9240 | 9240 | 3 |
| 595 | 20231121 | 095700 | 348459260 | 9230 | 9230 | 9230 | 9230 | 5 |
| 596 | 20231121 | 095600 | 348413110 | 9240 | 9220 | 9240 | 9220 | 549 |
| 597 | 20231121 | 095500 | 343340650 | 9220 | 9240 | 9240 | 9220 | 118 |
| 598 | 20231121 | 095400 | 342252670 | 9240 | 9230 | 9240 | 9220 | 21 |
| 599 | 20231121 | 095300 | 342058910 | 9240 | 9240 | 9240 | 9240 | 2 |
| 600 | 20231121 | 095200 | 342040430 | 9220 | 9210 | 9240 | 9190 | 90 |
| 601 | 20231121 | 095100 | 341211930 | 9240 | 9240 | 9240 | 9180 | 5039 |
| 602 | 20231121 | 095000 | 294874280 | 9240 | 9240 | 9240 | 9230 | 23 |
| 603 | 20231121 | 094900 | 294661860 | 9230 | 9220 | 9230 | 9220 | 196 |
| 604 | 20231121 | 094800 | 292853540 | 9230 | 9220 | 9230 | 9220 | 15 |
| 605 | 20231121 | 094700 | 292715190 | 9230 | 9230 | 9230 | 9230 | 1 |
| 606 | 20231121 | 094600 | 292705960 | 9230 | 9230 | 9230 | 9230 | 30 |
| 607 | 20231121 | 094500 | 292429060 | 9220 | 9240 | 9240 | 9220 | 315 |
| 608 | 20231121 | 094400 | 289524560 | 9220 | 9230 | 9230 | 9210 | 1615 |
| 609 | 20231121 | 094300 | 274634450 | 9240 | 9240 | 9240 | 9240 | 6 |
| 610 | 20231121 | 094200 | 274579010 | 9240 | 9240 | 9240 | 9220 | 25 |
| 611 | 20231121 | 094100 | 274348210 | 9240 | 9240 | 9240 | 9230 | 24 |
| 612 | 20231121 | 094000 | 274126540 | 9240 | 9230 | 9240 | 9230 | 255 |
| 613 | 20231121 | 093900 | 271772860 | 9240 | 9230 | 9240 | 9230 | 126 |
| 614 | 20231121 | 093800 | 270609800 | 9240 | 9240 | 9240 | 9230 | 50 |
| 615 | 20231121 | 093700 | 270147900 | 9220 | 9240 | 9240 | 9220 | 1961 |
| 616 | 20231121 | 093600 | 252051090 | 9230 | 9240 | 9240 | 9230 | 61 |
| 617 | 20231121 | 093500 | 251487550 | 9240 | 9250 | 9250 | 9240 | 82 |
| 618 | 20231121 | 093400 | 250729450 | 9250 | 9250 | 9250 | 9240 | 37 |
| 619 | 20231121 | 093300 | 250387250 | 9250 | 9250 | 9250 | 9230 | 59 |
| 620 | 20231121 | 093200 | 249841980 | 9250 | 9250 | 9250 | 9250 | 98 |
| 621 | 20231121 | 093100 | 248935480 | 9240 | 9250 | 9250 | 9240 | 30 |
| 622 | 20231121 | 093000 | 248658080 | 9240 | 9250 | 9250 | 9240 | 53 |
| 623 | 20231121 | 092900 | 248168330 | 9250 | 9250 | 9250 | 9250 | 122 |
| 624 | 20231121 | 092800 | 247039830 | 9250 | 9250 | 9250 | 9240 | 82 |
| 625 | 20231121 | 092700 | 246281370 | 9250 | 9240 | 9250 | 9240 | 2400 |
| 626 | 20231121 | 092600 | 224091370 | 9250 | 9260 | 9260 | 9250 | 197 |
| 627 | 20231121 | 092500 | 222268160 | 9260 | 9230 | 9260 | 9230 | 5062 |
| 628 | 20231121 | 092400 | 175398270 | 9250 | 9250 | 9250 | 9220 | 165 |
| 629 | 20231121 | 092300 | 173874700 | 9250 | 9230 | 9250 | 9230 | 56 |
| 630 | 20231121 | 092200 | 173357700 | 9210 | 9230 | 9230 | 9210 | 689 |
| 631 | 20231121 | 092100 | 167008560 | 9240 | 9240 | 9240 | 9240 | 2 |
| 632 | 20231121 | 092000 | 166990080 | 9230 | 9250 | 9250 | 9230 | 58 |
| 633 | 20231121 | 091900 | 166453920 | 9250 | 9260 | 9260 | 9250 | 53 |
| 634 | 20231121 | 091800 | 165963200 | 9240 | 9220 | 9250 | 9220 | 8431 |
| 635 | 20231121 | 091700 | 88091040 | 9220 | 9220 | 9220 | 9210 | 156 |
| 636 | 20231121 | 091600 | 86652820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 637 | 20231121 | 091500 | 86652820 | 9210 | 9210 | 9210 | 9210 | 38 |
| 638 | 20231121 | 091400 | 86302840 | 9220 | 9220 | 9220 | 9220 | 127 |
| 639 | 20231121 | 091300 | 85131900 | 9220 | 9220 | 9220 | 9210 | 208 |
| 640 | 20231121 | 091200 | 83214150 | 9220 | 9220 | 9220 | 9200 | 1555 |
| 641 | 20231121 | 091100 | 68896130 | 9220 | 9220 | 9220 | 9220 | 58 |
| 642 | 20231121 | 091000 | 68361370 | 9210 | 9240 | 9240 | 9210 | 488 |
| 643 | 20231121 | 090900 | 63864500 | 9240 | 9240 | 9240 | 9240 | 150 |
| 644 | 20231121 | 090800 | 62478500 | 9250 | 9220 | 9250 | 9220 | 327 |
| 645 | 20231121 | 090700 | 59460410 | 9250 | 9260 | 9260 | 9220 | 646 |
| 646 | 20231121 | 090600 | 53496890 | 9250 | 9250 | 9270 | 9250 | 175 |
| 647 | 20231121 | 090500 | 51878020 | 9240 | 9270 | 9270 | 9240 | 168 |
| 648 | 20231121 | 090400 | 50322120 | 9280 | 9270 | 9280 | 9230 | 2759 |
| 649 | 20231121 | 090300 | 24746000 | 9270 | 9260 | 9270 | 9260 | 226 |
| 650 | 20231121 | 090200 | 22651000 | 9260 | 9230 | 9260 | 9230 | 882 |
| 651 | 20231121 | 090100 | 14496190 | 9230 | 9200 | 9230 | 9200 | 1015 |
| 652 | 20231121 | 090000 | 5128020 | 9190 | 9190 | 9190 | 9190 | 558 |