34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 3 | 20230823 | 194100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230823 | 194000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230823 | 193900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230823 | 193800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230823 | 193700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230823 | 193600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230823 | 193500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230823 | 193400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230823 | 193300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230823 | 193200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230823 | 193100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230823 | 193000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230823 | 192900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230823 | 192800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230823 | 192700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230823 | 192600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230823 | 192500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230823 | 192400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230823 | 192300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230823 | 192200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230823 | 192100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230823 | 192000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230823 | 191900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230823 | 191800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230823 | 191700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230823 | 191600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230823 | 191500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230823 | 191400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230823 | 191300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230823 | 191200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 33 | 20230823 | 191100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230823 | 191000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230823 | 190900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230823 | 190800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230823 | 190700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230823 | 190600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230823 | 190500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230823 | 190400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230823 | 190300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230823 | 190200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230823 | 190100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230823 | 190000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230823 | 185900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230823 | 185800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230823 | 185700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230823 | 185600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230823 | 185500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230823 | 185400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230823 | 185300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230823 | 185200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230823 | 185100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230823 | 185000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230823 | 184900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230823 | 184800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230823 | 184700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230823 | 184600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230823 | 184500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230823 | 184400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230823 | 184300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230823 | 184200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 63 | 20230823 | 184100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230823 | 184000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230823 | 183900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230823 | 183800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230823 | 183700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230823 | 183600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230823 | 183500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230823 | 183400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230823 | 183300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230823 | 183200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230823 | 183100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230823 | 183000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230823 | 182900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230823 | 182800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230823 | 182700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230823 | 182600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230823 | 182500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230823 | 182400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230823 | 182300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230823 | 182200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230823 | 182100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230823 | 182000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230823 | 181900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230823 | 181800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230823 | 181700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230823 | 181600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230823 | 181500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230823 | 181400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230823 | 181300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230823 | 181200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 93 | 20230823 | 181100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230823 | 181000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230823 | 180900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230823 | 180800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230823 | 180700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230823 | 180600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230823 | 180500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230823 | 180400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230823 | 180300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230823 | 180200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230823 | 180100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230823 | 180000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230823 | 175900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230823 | 175800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230823 | 175700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230823 | 175600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230823 | 175500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230823 | 175400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230823 | 175300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230823 | 175200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230823 | 175100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230823 | 175000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230823 | 174900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230823 | 174800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230823 | 174700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230823 | 174600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230823 | 174500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230823 | 174400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230823 | 174300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230823 | 174200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 123 | 20230823 | 174100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230823 | 174000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230823 | 173900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230823 | 173800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230823 | 173700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230823 | 173600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230823 | 173500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230823 | 173400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230823 | 173300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230823 | 173200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230823 | 173100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230823 | 173000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230823 | 172900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230823 | 172800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230823 | 172700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230823 | 172600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230823 | 172500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230823 | 172400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230823 | 172300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230823 | 172200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230823 | 172100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230823 | 172000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230823 | 171900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230823 | 171800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230823 | 171700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230823 | 171600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230823 | 171500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230823 | 171400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230823 | 171300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230823 | 171200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 153 | 20230823 | 171100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230823 | 171000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230823 | 170900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230823 | 170800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230823 | 170700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230823 | 170600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230823 | 170500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230823 | 170400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230823 | 170300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230823 | 170200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230823 | 170100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230823 | 170000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230823 | 165900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230823 | 165800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230823 | 165700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230823 | 165600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230823 | 165500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230823 | 165400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230823 | 165300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230823 | 165200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230823 | 165100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230823 | 165000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230823 | 164900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230823 | 164800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230823 | 164700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230823 | 164600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230823 | 164500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230823 | 164400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230823 | 164300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230823 | 164200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 183 | 20230823 | 164100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230823 | 164000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230823 | 163900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230823 | 163800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230823 | 163700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230823 | 163600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230823 | 163500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230823 | 163400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230823 | 163300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230823 | 163200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230823 | 163100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230823 | 163000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230823 | 162900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230823 | 162800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230823 | 162700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230823 | 162600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230823 | 162500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230823 | 162400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230823 | 162300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230823 | 162200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230823 | 162100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230823 | 162000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230823 | 161900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230823 | 161800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230823 | 161700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230823 | 161600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230823 | 161500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230823 | 161400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230823 | 161300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230823 | 161200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 213 | 20230823 | 161100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230823 | 161000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230823 | 160900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230823 | 160800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230823 | 160700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230823 | 160600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230823 | 160500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230823 | 160400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230823 | 160300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230823 | 160200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230823 | 160100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230823 | 160000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230823 | 155900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230823 | 155800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230823 | 155700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230823 | 155600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230823 | 155500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230823 | 155400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230823 | 155300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230823 | 155200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230823 | 155100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230823 | 155000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230823 | 154900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230823 | 154800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230823 | 154700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230823 | 154600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230823 | 154500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230823 | 154400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230823 | 154300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230823 | 154200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 243 | 20230823 | 154100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230823 | 154000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230823 | 153900 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230823 | 153800 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230823 | 153700 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230823 | 153600 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230823 | 153500 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230823 | 153400 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230823 | 153300 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230823 | 153200 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230823 | 153100 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230823 | 153000 | 10143709700 | 34000 | 34000 | 34000 | 34000 | 4942 |
| 255 | 20230823 | 152900 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230823 | 152800 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230823 | 152700 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230823 | 152600 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230823 | 152500 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230823 | 152400 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230823 | 152300 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230823 | 152200 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230823 | 152100 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230823 | 152000 | 9975681700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230823 | 151900 | 9975681700 | 34000 | 33950 | 34000 | 33950 | 876 |
| 266 | 20230823 | 151800 | 9945907750 | 34000 | 33950 | 34000 | 33950 | 1418 |
| 267 | 20230823 | 151700 | 9897728550 | 33950 | 33950 | 34000 | 33950 | 1972 |
| 268 | 20230823 | 151600 | 9830723400 | 33950 | 33950 | 33950 | 33950 | 325 |
| 269 | 20230823 | 151500 | 9819689650 | 33950 | 33950 | 34000 | 33950 | 468 |
| 270 | 20230823 | 151400 | 9803800650 | 33950 | 33950 | 33950 | 33950 | 339 |
| 271 | 20230823 | 151300 | 9792291600 | 34000 | 33950 | 34000 | 33950 | 104 |
| 272 | 20230823 | 151200 | 9788760650 | 34000 | 33950 | 34000 | 33950 | 399 |
| 273 | 20230823 | 151100 | 9775204150 | 34000 | 33950 | 34000 | 33950 | 195 |
| 274 | 20230823 | 151000 | 9768583400 | 34000 | 34000 | 34000 | 33950 | 161 |
| 275 | 20230823 | 150900 | 9763112250 | 34000 | 34000 | 34000 | 34000 | 689 |
| 276 | 20230823 | 150800 | 9739686250 | 34050 | 33950 | 34050 | 33950 | 1389 |
| 277 | 20230823 | 150700 | 9692423300 | 34000 | 34000 | 34000 | 34000 | 411 |
| 278 | 20230823 | 150600 | 9678449300 | 34000 | 34000 | 34000 | 34000 | 197 |
| 279 | 20230823 | 150500 | 9671751300 | 34000 | 34100 | 34100 | 34000 | 999 |
| 280 | 20230823 | 150400 | 9637767900 | 34100 | 34100 | 34100 | 34000 | 108 |
| 281 | 20230823 | 150300 | 9634085700 | 34100 | 34050 | 34100 | 34050 | 1286 |
| 282 | 20230823 | 150200 | 9590238350 | 34050 | 34000 | 34050 | 34000 | 1551 |
| 283 | 20230823 | 150100 | 9537458800 | 34000 | 34000 | 34000 | 34000 | 189 |
| 284 | 20230823 | 150000 | 9531032800 | 34000 | 33950 | 34000 | 33950 | 182 |
| 285 | 20230823 | 145900 | 9524849350 | 33950 | 33950 | 34000 | 33950 | 140 |
| 286 | 20230823 | 145800 | 9520091000 | 33950 | 33950 | 34000 | 33950 | 715 |
| 287 | 20230823 | 145700 | 9495781200 | 33950 | 33950 | 33950 | 33900 | 413 |
| 288 | 20230823 | 145600 | 9481766900 | 33950 | 33950 | 33950 | 33950 | 50 |
| 289 | 20230823 | 145500 | 9480069400 | 34000 | 34000 | 34000 | 33950 | 677 |
| 290 | 20230823 | 145400 | 9457056850 | 34000 | 34000 | 34000 | 34000 | 39 |
| 291 | 20230823 | 145300 | 9455730850 | 34000 | 33950 | 34000 | 33950 | 128 |
| 292 | 20230823 | 145200 | 9451378900 | 33950 | 34000 | 34000 | 33950 | 4 |
| 293 | 20230823 | 145100 | 9451242950 | 34000 | 33950 | 34000 | 33950 | 262 |
| 294 | 20230823 | 145000 | 9442346550 | 33950 | 33950 | 33950 | 33950 | 35 |
| 295 | 20230823 | 144900 | 9441158300 | 33950 | 34000 | 34000 | 33950 | 151 |
| 296 | 20230823 | 144800 | 9436027700 | 34000 | 34000 | 34050 | 33950 | 440 |
| 297 | 20230823 | 144700 | 9421073150 | 34000 | 34000 | 34000 | 33950 | 259 |
| 298 | 20230823 | 144600 | 9412267450 | 34000 | 34000 | 34050 | 34000 | 2063 |
| 299 | 20230823 | 144500 | 9342120200 | 34000 | 33850 | 34000 | 33850 | 556 |
| 300 | 20230823 | 144400 | 9323246950 | 33850 | 33900 | 33950 | 33800 | 639 |
| 301 | 20230823 | 144300 | 9301602450 | 33900 | 33900 | 33900 | 33900 | 91 |
| 302 | 20230823 | 144200 | 9298517550 | 33950 | 33950 | 33950 | 33950 | 1 |
| 303 | 20230823 | 144100 | 9298483600 | 33950 | 33950 | 33950 | 33950 | 297 |
| 304 | 20230823 | 144000 | 9288400450 | 33900 | 33900 | 33900 | 33900 | 2 |
| 305 | 20230823 | 143900 | 9288332650 | 33900 | 33950 | 33950 | 33900 | 639 |
| 306 | 20230823 | 143800 | 9266663600 | 33950 | 33950 | 33950 | 33900 | 9 |
| 307 | 20230823 | 143700 | 9266358100 | 33950 | 33950 | 33950 | 33950 | 1710 |
| 308 | 20230823 | 143600 | 9208303600 | 34000 | 34000 | 34000 | 33950 | 13 |
| 309 | 20230823 | 143500 | 9207861750 | 34000 | 33950 | 34000 | 33950 | 109 |
| 310 | 20230823 | 143400 | 9204156000 | 34000 | 34000 | 34000 | 34000 | 515 |
| 311 | 20230823 | 143300 | 9186646000 | 34000 | 34000 | 34000 | 34000 | 72 |
| 312 | 20230823 | 143200 | 9184198000 | 34000 | 34000 | 34000 | 33950 | 1107 |
| 313 | 20230823 | 143100 | 9146560200 | 33950 | 34000 | 34000 | 33950 | 122 |
| 314 | 20230823 | 143000 | 9142412300 | 33950 | 33950 | 33950 | 33950 | 3 |
| 315 | 20230823 | 142900 | 9142310450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20230823 | 142800 | 9142310450 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20230823 | 142700 | 9142310450 | 34000 | 34000 | 34000 | 34000 | 12 |
| 318 | 20230823 | 142600 | 9141902450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230823 | 142500 | 9141902450 | 33900 | 33950 | 33950 | 33900 | 630 |
| 320 | 20230823 | 142400 | 9120523550 | 34000 | 33950 | 34000 | 33950 | 5 |
| 321 | 20230823 | 142300 | 9120353600 | 34000 | 34000 | 34000 | 34000 | 57 |
| 322 | 20230823 | 142200 | 9118415600 | 34000 | 34000 | 34000 | 34000 | 4 |
| 323 | 20230823 | 142100 | 9118279600 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20230823 | 142000 | 9118279600 | 33950 | 33950 | 33950 | 33950 | 1 |
| 325 | 20230823 | 141900 | 9118245650 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20230823 | 141800 | 9118245650 | 33950 | 33950 | 33950 | 33950 | 3 |
| 327 | 20230823 | 141700 | 9118143800 | 34000 | 34000 | 34000 | 34000 | 249 |
| 328 | 20230823 | 141600 | 9109677800 | 34050 | 34000 | 34050 | 34000 | 152 |
| 329 | 20230823 | 141500 | 9104509750 | 34000 | 34000 | 34000 | 34000 | 5 |
| 330 | 20230823 | 141400 | 9104339750 | 34000 | 34000 | 34000 | 33950 | 233 |
| 331 | 20230823 | 141300 | 9096418250 | 34000 | 34000 | 34000 | 34000 | 1106 |
| 332 | 20230823 | 141200 | 9058814250 | 33950 | 33950 | 34000 | 33950 | 205 |
| 333 | 20230823 | 141100 | 9051854400 | 33950 | 33950 | 33950 | 33950 | 2 |
| 334 | 20230823 | 141000 | 9051786500 | 34000 | 34000 | 34000 | 34000 | 23 |
| 335 | 20230823 | 140900 | 9051004500 | 34000 | 33950 | 34000 | 33950 | 331 |
| 336 | 20230823 | 140800 | 9039767000 | 33900 | 33950 | 33950 | 33900 | 26 |
| 337 | 20230823 | 140700 | 9038884550 | 33900 | 33950 | 33950 | 33900 | 178 |
| 338 | 20230823 | 140600 | 9032841700 | 33900 | 33900 | 33900 | 33900 | 219 |
| 339 | 20230823 | 140500 | 9025417600 | 33950 | 33950 | 33950 | 33950 | 2 |
| 340 | 20230823 | 140400 | 9025349700 | 33900 | 33900 | 33950 | 33900 | 249 |
| 341 | 20230823 | 140300 | 9016908250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 342 | 20230823 | 140200 | 9016908250 | 33950 | 33950 | 33950 | 33900 | 47 |
| 343 | 20230823 | 140100 | 9015314850 | 33950 | 33950 | 33950 | 33950 | 1 |
| 344 | 20230823 | 140000 | 9015280900 | 33950 | 33900 | 33950 | 33900 | 29 |
| 345 | 20230823 | 135900 | 9014297700 | 33900 | 33850 | 33900 | 33850 | 653 |
| 346 | 20230823 | 135800 | 8992162250 | 33900 | 33850 | 33900 | 33850 | 10 |
| 347 | 20230823 | 135700 | 8991823500 | 33850 | 33900 | 33900 | 33850 | 88 |
| 348 | 20230823 | 135600 | 8988844250 | 33900 | 33900 | 33950 | 33900 | 46 |
| 349 | 20230823 | 135500 | 8987284800 | 33850 | 33850 | 33900 | 33850 | 1197 |
| 350 | 20230823 | 135400 | 8946731150 | 33850 | 33800 | 33850 | 33750 | 340 |
| 351 | 20230823 | 135300 | 8935230700 | 33850 | 33850 | 33850 | 33850 | 10 |
| 352 | 20230823 | 135200 | 8934892200 | 33850 | 33750 | 33850 | 33750 | 629 |
| 353 | 20230823 | 135100 | 8913621850 | 33750 | 33700 | 33800 | 33700 | 58 |
| 354 | 20230823 | 135000 | 8911664400 | 33700 | 33750 | 33750 | 33700 | 804 |
| 355 | 20230823 | 134900 | 8884566100 | 33700 | 33850 | 33850 | 33700 | 1096 |
| 356 | 20230823 | 134800 | 8847576900 | 33850 | 33850 | 33850 | 33750 | 30 |
| 357 | 20230823 | 134700 | 8846561900 | 33850 | 33850 | 33850 | 33850 | 20 |
| 358 | 20230823 | 134600 | 8845884900 | 33850 | 33800 | 33850 | 33800 | 25 |
| 359 | 20230823 | 134500 | 8845039700 | 33800 | 33800 | 33800 | 33800 | 191 |
| 360 | 20230823 | 134400 | 8838583900 | 33800 | 33850 | 33850 | 33800 | 400 |
| 361 | 20230823 | 134300 | 8825061050 | 33800 | 33850 | 33900 | 33800 | 413 |
| 362 | 20230823 | 134200 | 8811083100 | 33850 | 33850 | 33900 | 33850 | 125 |
| 363 | 20230823 | 134100 | 8806851800 | 33850 | 33900 | 33900 | 33850 | 742 |
| 364 | 20230823 | 134000 | 8781734700 | 33850 | 33850 | 33850 | 33850 | 2 |
| 365 | 20230823 | 133900 | 8781667000 | 33900 | 33900 | 33950 | 33900 | 278 |
| 366 | 20230823 | 133800 | 8772242550 | 33900 | 33900 | 33900 | 33900 | 20 |
| 367 | 20230823 | 133700 | 8771564550 | 33900 | 33900 | 33900 | 33900 | 214 |
| 368 | 20230823 | 133600 | 8764309950 | 33900 | 33900 | 33900 | 33850 | 506 |
| 369 | 20230823 | 133500 | 8747156700 | 33900 | 33900 | 33900 | 33850 | 1798 |
| 370 | 20230823 | 133400 | 8686243050 | 33850 | 33900 | 33950 | 33850 | 345 |
| 371 | 20230823 | 133300 | 8674548900 | 33950 | 33900 | 33950 | 33900 | 101 |
| 372 | 20230823 | 133200 | 8671124950 | 33950 | 33900 | 33950 | 33850 | 150 |
| 373 | 20230823 | 133100 | 8666039900 | 33850 | 33950 | 33950 | 33850 | 167 |
| 374 | 20230823 | 133000 | 8660378650 | 33950 | 34050 | 34100 | 33950 | 1796 |
| 375 | 20230823 | 132900 | 8599322350 | 34050 | 34050 | 34050 | 34050 | 57 |
| 376 | 20230823 | 132800 | 8597381500 | 34050 | 34100 | 34100 | 34050 | 347 |
| 377 | 20230823 | 132700 | 8585553800 | 34100 | 34050 | 34100 | 34050 | 141 |
| 378 | 20230823 | 132600 | 8580749850 | 34050 | 34000 | 34100 | 34000 | 183 |
| 379 | 20230823 | 132500 | 8574522350 | 34000 | 34050 | 34050 | 34000 | 705 |
| 380 | 20230823 | 132400 | 8550525100 | 34100 | 34000 | 34100 | 34000 | 384 |
| 381 | 20230823 | 132300 | 8537450300 | 34000 | 34000 | 34000 | 34000 | 160 |
| 382 | 20230823 | 132200 | 8532010300 | 34000 | 34000 | 34050 | 34000 | 942 |
| 383 | 20230823 | 132100 | 8499975600 | 33950 | 33900 | 33950 | 33900 | 237 |
| 384 | 20230823 | 132000 | 8491931250 | 33900 | 33850 | 33900 | 33850 | 505 |
| 385 | 20230823 | 131900 | 8474817950 | 33850 | 33900 | 33900 | 33850 | 33 |
| 386 | 20230823 | 131800 | 8473700750 | 33850 | 33900 | 33900 | 33850 | 39 |
| 387 | 20230823 | 131700 | 8472380250 | 33900 | 33900 | 33900 | 33900 | 10 |
| 388 | 20230823 | 131600 | 8472041250 | 33850 | 33850 | 33850 | 33850 | 147 |
| 389 | 20230823 | 131500 | 8467065300 | 33850 | 33750 | 33850 | 33750 | 13 |
| 390 | 20230823 | 131400 | 8466626350 | 33750 | 33700 | 33800 | 33700 | 915 |
| 391 | 20230823 | 131300 | 8435710100 | 33800 | 33800 | 33800 | 33700 | 105 |
| 392 | 20230823 | 131200 | 8432171050 | 33700 | 33700 | 33700 | 33700 | 75 |
| 393 | 20230823 | 131100 | 8429643550 | 33700 | 33700 | 33700 | 33700 | 32 |
| 394 | 20230823 | 131000 | 8428565150 | 33700 | 33750 | 33750 | 33700 | 175 |
| 395 | 20230823 | 130900 | 8422667550 | 33700 | 33750 | 33750 | 33700 | 125 |
| 396 | 20230823 | 130800 | 8418450050 | 33750 | 33800 | 33800 | 33750 | 224 |
| 397 | 20230823 | 130700 | 8410889050 | 33750 | 33750 | 33750 | 33750 | 51 |
| 398 | 20230823 | 130600 | 8409167800 | 33750 | 33750 | 33750 | 33750 | 105 |
| 399 | 20230823 | 130500 | 8405624050 | 33750 | 33750 | 33750 | 33750 | 130 |
| 400 | 20230823 | 130400 | 8401236550 | 33850 | 33800 | 33850 | 33750 | 54 |
| 401 | 20230823 | 130300 | 8399413000 | 33750 | 33850 | 33850 | 33750 | 53 |
| 402 | 20230823 | 130200 | 8397622250 | 33800 | 33800 | 33800 | 33800 | 487 |
| 403 | 20230823 | 130100 | 8381161650 | 33800 | 33800 | 33800 | 33800 | 71 |
| 404 | 20230823 | 130000 | 8378761850 | 33750 | 33800 | 33800 | 33750 | 426 |
| 405 | 20230823 | 125900 | 8364381800 | 33800 | 33750 | 33800 | 33750 | 140 |
| 406 | 20230823 | 125800 | 8359654800 | 33750 | 33750 | 33750 | 33750 | 87 |
| 407 | 20230823 | 125700 | 8356718550 | 33750 | 33850 | 33850 | 33750 | 500 |
| 408 | 20230823 | 125600 | 8339843350 | 33850 | 33800 | 33850 | 33750 | 523 |
| 409 | 20230823 | 125500 | 8322191400 | 33750 | 33900 | 33900 | 33750 | 3912 |
| 410 | 20230823 | 125400 | 8190068600 | 33900 | 33900 | 33900 | 33900 | 255 |
| 411 | 20230823 | 125300 | 8181424100 | 33900 | 33900 | 33900 | 33900 | 218 |
| 412 | 20230823 | 125200 | 8174033900 | 33950 | 33950 | 33950 | 33950 | 138 |
| 413 | 20230823 | 125100 | 8169348800 | 34000 | 34000 | 34000 | 34000 | 50 |
| 414 | 20230823 | 125000 | 8167648800 | 34000 | 33950 | 34000 | 33950 | 17 |
| 415 | 20230823 | 124900 | 8167071600 | 34000 | 34000 | 34000 | 34000 | 0 |
| 416 | 20230823 | 124800 | 8167071600 | 34000 | 34000 | 34000 | 34000 | 40 |
| 417 | 20230823 | 124700 | 8165711600 | 33950 | 33950 | 33950 | 33950 | 21 |
| 418 | 20230823 | 124600 | 8164998650 | 33950 | 33950 | 33950 | 33950 | 17 |
| 419 | 20230823 | 124500 | 8164421500 | 33950 | 33950 | 33950 | 33950 | 1 |
| 420 | 20230823 | 124400 | 8164387550 | 33950 | 33950 | 33950 | 33900 | 275 |
| 421 | 20230823 | 124300 | 8155056350 | 33950 | 33950 | 33950 | 33950 | 51 |
| 422 | 20230823 | 124200 | 8153324900 | 33950 | 34000 | 34000 | 33950 | 185 |
| 423 | 20230823 | 124100 | 8147035450 | 34000 | 34050 | 34050 | 34000 | 17 |
| 424 | 20230823 | 124000 | 8146457400 | 34000 | 34000 | 34000 | 34000 | 50 |
| 425 | 20230823 | 123900 | 8144757400 | 34050 | 34050 | 34050 | 34050 | 72 |
| 426 | 20230823 | 123800 | 8142305800 | 34050 | 34050 | 34050 | 34050 | 46 |
| 427 | 20230823 | 123700 | 8140739500 | 34000 | 34100 | 34100 | 34000 | 5 |
| 428 | 20230823 | 123600 | 8140569200 | 34100 | 34100 | 34100 | 34100 | 5 |
| 429 | 20230823 | 123500 | 8140398700 | 34100 | 34100 | 34100 | 34100 | 5 |
| 430 | 20230823 | 123400 | 8140228200 | 34000 | 33950 | 34050 | 33950 | 1407 |
| 431 | 20230823 | 123300 | 8092375550 | 33950 | 33950 | 33950 | 33950 | 538 |
| 432 | 20230823 | 123200 | 8074110450 | 34000 | 34000 | 34000 | 34000 | 12 |
| 433 | 20230823 | 123100 | 8073702450 | 34000 | 34000 | 34000 | 34000 | 33 |
| 434 | 20230823 | 123000 | 8072580450 | 34000 | 34000 | 34000 | 33900 | 37 |
| 435 | 20230823 | 122900 | 8071325450 | 34000 | 33950 | 34000 | 33950 | 472 |
| 436 | 20230823 | 122800 | 8055293050 | 34000 | 33950 | 34000 | 33950 | 6 |
| 437 | 20230823 | 122700 | 8055089100 | 34000 | 33900 | 34000 | 33900 | 142 |
| 438 | 20230823 | 122600 | 8050266150 | 33950 | 33900 | 33950 | 33900 | 44 |
| 439 | 20230823 | 122500 | 8048773850 | 33950 | 34000 | 34000 | 33950 | 27 |
| 440 | 20230823 | 122400 | 8047857050 | 33950 | 33950 | 33950 | 33950 | 91 |
| 441 | 20230823 | 122300 | 8044767600 | 33950 | 33950 | 33950 | 33950 | 102 |
| 442 | 20230823 | 122200 | 8041304700 | 33950 | 33950 | 33950 | 33950 | 44 |
| 443 | 20230823 | 122100 | 8039810900 | 33950 | 33900 | 34000 | 33900 | 116 |
| 444 | 20230823 | 122000 | 8035875300 | 33950 | 33950 | 33950 | 33900 | 175 |
| 445 | 20230823 | 121900 | 8029934100 | 33950 | 34000 | 34000 | 33900 | 543 |
| 446 | 20230823 | 121800 | 8011517750 | 34000 | 34000 | 34000 | 33950 | 660 |
| 447 | 20230823 | 121700 | 7989099000 | 34000 | 34000 | 34050 | 34000 | 455 |
| 448 | 20230823 | 121600 | 7973625900 | 34000 | 34000 | 34000 | 34000 | 16 |
| 449 | 20230823 | 121500 | 7973081900 | 34000 | 34000 | 34000 | 34000 | 30 |
| 450 | 20230823 | 121400 | 7972061900 | 34000 | 34000 | 34000 | 34000 | 10 |
| 451 | 20230823 | 121300 | 7971721900 | 34000 | 34000 | 34050 | 34000 | 671 |
| 452 | 20230823 | 121200 | 7948907750 | 34000 | 34050 | 34050 | 34000 | 137 |
| 453 | 20230823 | 121100 | 7944249650 | 34050 | 34050 | 34050 | 34000 | 1275 |
| 454 | 20230823 | 121000 | 7900886800 | 34050 | 34050 | 34050 | 34050 | 323 |
| 455 | 20230823 | 120900 | 7889888650 | 34100 | 34100 | 34100 | 34050 | 672 |
| 456 | 20230823 | 120800 | 7867002750 | 34100 | 34150 | 34150 | 34100 | 553 |
| 457 | 20230823 | 120700 | 7848132500 | 34150 | 34200 | 34200 | 34150 | 63 |
| 458 | 20230823 | 120600 | 7845977950 | 34200 | 34200 | 34200 | 34200 | 7 |
| 459 | 20230823 | 120500 | 7845738550 | 34200 | 34200 | 34200 | 34200 | 51 |
| 460 | 20230823 | 120400 | 7843994350 | 34200 | 34200 | 34200 | 34200 | 10 |
| 461 | 20230823 | 120300 | 7843652350 | 34200 | 34150 | 34250 | 34150 | 60 |
| 462 | 20230823 | 120200 | 7841603050 | 34150 | 34250 | 34250 | 34150 | 224 |
| 463 | 20230823 | 120100 | 7833944400 | 34250 | 34200 | 34250 | 34200 | 215 |
| 464 | 20230823 | 120000 | 7826590800 | 34200 | 34200 | 34200 | 34200 | 1 |
| 465 | 20230823 | 115900 | 7826556600 | 34150 | 34150 | 34150 | 34150 | 0 |
| 466 | 20230823 | 115800 | 7826556600 | 34150 | 34200 | 34200 | 34150 | 236 |
| 467 | 20230823 | 115700 | 7818485950 | 34150 | 34250 | 34250 | 34150 | 46 |
| 468 | 20230823 | 115600 | 7816911450 | 34250 | 34250 | 34250 | 34200 | 116 |
| 469 | 20230823 | 115500 | 7812938950 | 34250 | 34100 | 34250 | 34100 | 79 |
| 470 | 20230823 | 115400 | 7810236900 | 34200 | 34200 | 34200 | 34200 | 47 |
| 471 | 20230823 | 115300 | 7808629500 | 34100 | 34250 | 34250 | 34100 | 904 |
| 472 | 20230823 | 115200 | 7777701900 | 34250 | 34250 | 34250 | 34250 | 23 |
| 473 | 20230823 | 115100 | 7776914150 | 34250 | 34250 | 34250 | 34250 | 79 |
| 474 | 20230823 | 115000 | 7774208400 | 34250 | 34250 | 34300 | 34150 | 651 |
| 475 | 20230823 | 114900 | 7751940400 | 34250 | 34200 | 34250 | 34150 | 307 |
| 476 | 20230823 | 114800 | 7741441450 | 34100 | 34300 | 34300 | 34100 | 2903 |
| 477 | 20230823 | 114700 | 7641905900 | 34250 | 34250 | 34250 | 34250 | 1277 |
| 478 | 20230823 | 114600 | 7598168650 | 34250 | 34200 | 34250 | 34100 | 500 |
| 479 | 20230823 | 114500 | 7581074000 | 34200 | 34200 | 34200 | 34200 | 4 |
| 480 | 20230823 | 114400 | 7580937200 | 34200 | 34250 | 34250 | 34200 | 94 |
| 481 | 20230823 | 114300 | 7577721050 | 34250 | 34200 | 34250 | 34200 | 85 |
| 482 | 20230823 | 114200 | 7574811350 | 34200 | 34250 | 34250 | 34200 | 207 |
| 483 | 20230823 | 114100 | 7567729800 | 34250 | 34250 | 34250 | 34250 | 24 |
| 484 | 20230823 | 114000 | 7566907800 | 34250 | 34250 | 34250 | 34250 | 8 |
| 485 | 20230823 | 113900 | 7566633800 | 34250 | 34250 | 34250 | 34250 | 55 |
| 486 | 20230823 | 113800 | 7564750050 | 34250 | 34250 | 34300 | 34200 | 2778 |
| 487 | 20230823 | 113700 | 7469684600 | 34250 | 34250 | 34250 | 34250 | 2782 |
| 488 | 20230823 | 113600 | 7374401100 | 34200 | 34250 | 34250 | 34200 | 84 |
| 489 | 20230823 | 113500 | 7371526600 | 34200 | 34200 | 34200 | 34200 | 357 |
| 490 | 20230823 | 113400 | 7359317200 | 34200 | 34200 | 34200 | 34200 | 679 |
| 491 | 20230823 | 113300 | 7336095400 | 34200 | 34200 | 34200 | 34200 | 284 |
| 492 | 20230823 | 113200 | 7326382600 | 34200 | 34200 | 34250 | 34200 | 1790 |
| 493 | 20230823 | 113100 | 7265154650 | 34200 | 34150 | 34200 | 34150 | 398 |
| 494 | 20230823 | 113000 | 7251562050 | 34100 | 34100 | 34100 | 34100 | 622 |
| 495 | 20230823 | 112900 | 7230351850 | 34150 | 34100 | 34150 | 34000 | 1230 |
| 496 | 20230823 | 112800 | 7188383550 | 34100 | 34100 | 34150 | 34100 | 165 |
| 497 | 20230823 | 112700 | 7182756150 | 34150 | 34150 | 34150 | 34100 | 97 |
| 498 | 20230823 | 112600 | 7179443950 | 34150 | 34150 | 34200 | 34150 | 72 |
| 499 | 20230823 | 112500 | 7176984400 | 34150 | 34200 | 34200 | 34150 | 29 |
| 500 | 20230823 | 112400 | 7175993150 | 34150 | 34150 | 34200 | 34150 | 518 |
| 501 | 20230823 | 112300 | 7158284350 | 34150 | 34100 | 34150 | 34000 | 1873 |
| 502 | 20230823 | 112200 | 7094360350 | 34100 | 34050 | 34150 | 34050 | 3297 |
| 503 | 20230823 | 112100 | 6981921200 | 34050 | 34000 | 34100 | 34000 | 215 |
| 504 | 20230823 | 112000 | 6974589850 | 34050 | 34050 | 34050 | 34050 | 482 |
| 505 | 20230823 | 111900 | 6958177750 | 34050 | 34000 | 34050 | 34000 | 258 |
| 506 | 20230823 | 111800 | 6949405350 | 34050 | 34050 | 34050 | 34000 | 451 |
| 507 | 20230823 | 111700 | 6934059150 | 34050 | 34000 | 34050 | 34000 | 24 |
| 508 | 20230823 | 111600 | 6933242150 | 34050 | 34000 | 34050 | 33900 | 177 |
| 509 | 20230823 | 111500 | 6927221500 | 34050 | 34000 | 34050 | 34000 | 1508 |
| 510 | 20230823 | 111400 | 6875876450 | 34000 | 34000 | 34000 | 34000 | 1151 |
| 511 | 20230823 | 111300 | 6836742450 | 33950 | 33900 | 34000 | 33900 | 962 |
| 512 | 20230823 | 111200 | 6804048000 | 33900 | 33900 | 33900 | 33900 | 139 |
| 513 | 20230823 | 111100 | 6799335900 | 33850 | 33850 | 33850 | 33850 | 31 |
| 514 | 20230823 | 111000 | 6798286550 | 33850 | 33900 | 33950 | 33850 | 566 |
| 515 | 20230823 | 110900 | 6779124500 | 33900 | 33900 | 33900 | 33850 | 277 |
| 516 | 20230823 | 110800 | 6769736700 | 33900 | 33900 | 33900 | 33900 | 515 |
| 517 | 20230823 | 110700 | 6752278200 | 33900 | 33950 | 33950 | 33900 | 122 |
| 518 | 20230823 | 110600 | 6748142200 | 33900 | 33900 | 33900 | 33900 | 121 |
| 519 | 20230823 | 110500 | 6744040300 | 33900 | 33900 | 33950 | 33900 | 360 |
| 520 | 20230823 | 110400 | 6731829650 | 33900 | 33900 | 33900 | 33900 | 6 |
| 521 | 20230823 | 110300 | 6731626250 | 33900 | 33900 | 33900 | 33900 | 9 |
| 522 | 20230823 | 110200 | 6731321150 | 33900 | 33850 | 33900 | 33850 | 1071 |
| 523 | 20230823 | 110100 | 6695064000 | 33800 | 33850 | 33850 | 33800 | 96 |
| 524 | 20230823 | 110000 | 6691818400 | 33850 | 33850 | 33850 | 33800 | 76 |
| 525 | 20230823 | 105900 | 6689248850 | 33850 | 33850 | 33850 | 33800 | 190 |
| 526 | 20230823 | 105800 | 6682825100 | 33850 | 33800 | 33850 | 33800 | 130 |
| 527 | 20230823 | 105700 | 6678430350 | 33800 | 33850 | 33850 | 33800 | 90 |
| 528 | 20230823 | 105600 | 6675387350 | 33850 | 33800 | 33850 | 33800 | 16 |
| 529 | 20230823 | 105500 | 6674846350 | 33850 | 33850 | 33900 | 33850 | 179 |
| 530 | 20230823 | 105400 | 6668787100 | 33850 | 33800 | 33850 | 33800 | 82 |
| 531 | 20230823 | 105300 | 6666015400 | 33800 | 33850 | 33850 | 33800 | 647 |
| 532 | 20230823 | 105200 | 6644142950 | 33950 | 33850 | 33950 | 33850 | 57 |
| 533 | 20230823 | 105100 | 6642212750 | 33850 | 33850 | 33850 | 33850 | 52 |
| 534 | 20230823 | 105000 | 6640452550 | 33800 | 33850 | 33950 | 33800 | 1480 |
| 535 | 20230823 | 104900 | 6590326050 | 33850 | 33800 | 33850 | 33800 | 153 |
| 536 | 20230823 | 104800 | 6585152850 | 33800 | 33850 | 33850 | 33800 | 272 |
| 537 | 20230823 | 104700 | 6575958850 | 33850 | 33900 | 33900 | 33850 | 520 |
| 538 | 20230823 | 104600 | 6558347800 | 33900 | 34000 | 34000 | 33900 | 765 |
| 539 | 20230823 | 104500 | 6532374150 | 34000 | 34050 | 34050 | 34000 | 293 |
| 540 | 20230823 | 104400 | 6522411700 | 34050 | 34050 | 34050 | 34050 | 137 |
| 541 | 20230823 | 104300 | 6517746850 | 34100 | 34050 | 34100 | 33950 | 1021 |
| 542 | 20230823 | 104200 | 6482995200 | 34050 | 34050 | 34050 | 34000 | 161 |
| 543 | 20230823 | 104100 | 6477513200 | 34000 | 34050 | 34100 | 34000 | 255 |
| 544 | 20230823 | 104000 | 6468832500 | 34050 | 34050 | 34050 | 34000 | 199 |
| 545 | 20230823 | 103900 | 6462056600 | 34000 | 34150 | 34150 | 34000 | 478 |
| 546 | 20230823 | 103800 | 6445770950 | 34100 | 34100 | 34150 | 34100 | 84 |
| 547 | 20230823 | 103700 | 6442905800 | 34050 | 34050 | 34100 | 34050 | 1016 |
| 548 | 20230823 | 103600 | 6408290200 | 34050 | 34100 | 34100 | 34050 | 549 |
| 549 | 20230823 | 103500 | 6389570100 | 34100 | 34100 | 34100 | 34050 | 282 |
| 550 | 20230823 | 103400 | 6379957600 | 34200 | 34200 | 34200 | 34200 | 10 |
| 551 | 20230823 | 103300 | 6379615600 | 34200 | 34200 | 34200 | 33850 | 1436 |
| 552 | 20230823 | 103200 | 6330650300 | 34200 | 34250 | 34250 | 34150 | 1301 |
| 553 | 20230823 | 103100 | 6286143750 | 34200 | 34000 | 34200 | 33950 | 4875 |
| 554 | 20230823 | 103000 | 6119736100 | 34050 | 34050 | 34050 | 34050 | 8 |
| 555 | 20230823 | 102900 | 6119463700 | 34050 | 34050 | 34050 | 34050 | 10 |
| 556 | 20230823 | 102800 | 6119123200 | 34050 | 33900 | 34050 | 33850 | 29 |
| 557 | 20230823 | 102700 | 6118140250 | 33850 | 34000 | 34050 | 33850 | 531 |
| 558 | 20230823 | 102600 | 6100085600 | 34000 | 34000 | 34000 | 34000 | 5 |
| 559 | 20230823 | 102500 | 6099915600 | 34000 | 34000 | 34050 | 33900 | 858 |
| 560 | 20230823 | 102400 | 6070776400 | 34000 | 34000 | 34000 | 34000 | 330 |
| 561 | 20230823 | 102300 | 6059556400 | 34000 | 34050 | 34050 | 34000 | 631 |
| 562 | 20230823 | 102200 | 6038101650 | 34050 | 34050 | 34050 | 34050 | 32 |
| 563 | 20230823 | 102100 | 6037012050 | 34050 | 34050 | 34050 | 34050 | 199 |
| 564 | 20230823 | 102000 | 6030236100 | 34050 | 34000 | 34100 | 34000 | 161 |
| 565 | 20230823 | 101900 | 6024753850 | 34000 | 34050 | 34100 | 34000 | 445 |
| 566 | 20230823 | 101800 | 6009602650 | 34050 | 34050 | 34050 | 34000 | 845 |
| 567 | 20230823 | 101700 | 5980832900 | 33950 | 33750 | 34050 | 33700 | 1836 |
| 568 | 20230823 | 101600 | 5918489700 | 33700 | 33850 | 33900 | 33700 | 628 |
| 569 | 20230823 | 101500 | 5897232550 | 33850 | 33750 | 33900 | 33700 | 251 |
| 570 | 20230823 | 101400 | 5888747300 | 33700 | 33950 | 33950 | 33700 | 1107 |
| 571 | 20230823 | 101300 | 5851352550 | 33950 | 33850 | 33950 | 33750 | 586 |
| 572 | 20230823 | 101200 | 5831493700 | 33750 | 33850 | 33900 | 33700 | 559 |
| 573 | 20230823 | 101100 | 5812622050 | 33850 | 33950 | 33950 | 33850 | 160 |
| 574 | 20230823 | 101000 | 5807200550 | 34000 | 34100 | 34100 | 33900 | 134 |
| 575 | 20230823 | 100900 | 5802654250 | 34100 | 34100 | 34100 | 33800 | 2780 |
| 576 | 20230823 | 100800 | 5708482250 | 34150 | 34100 | 34150 | 34000 | 1057 |
| 577 | 20230823 | 100700 | 5672449400 | 34100 | 34050 | 34100 | 34050 | 736 |
| 578 | 20230823 | 100600 | 5647376500 | 34050 | 34100 | 34100 | 33950 | 1295 |
| 579 | 20230823 | 100500 | 5603312750 | 34100 | 34150 | 34150 | 34050 | 666 |
| 580 | 20230823 | 100400 | 5580603350 | 34150 | 34150 | 34200 | 34100 | 2466 |
| 581 | 20230823 | 100300 | 5496415050 | 34200 | 34200 | 34200 | 34150 | 810 |
| 582 | 20230823 | 100200 | 5468729200 | 34200 | 34250 | 34250 | 34200 | 2007 |
| 583 | 20230823 | 100100 | 5400029850 | 34250 | 34200 | 34250 | 34150 | 4203 |
| 584 | 20230823 | 100000 | 5256203500 | 34200 | 34150 | 34200 | 34050 | 3740 |
| 585 | 20230823 | 095900 | 5128459650 | 34150 | 34100 | 34150 | 34050 | 2377 |
| 586 | 20230823 | 095800 | 5047391200 | 34050 | 34050 | 34100 | 34000 | 1055 |
| 587 | 20230823 | 095700 | 5011468500 | 34100 | 34100 | 34100 | 34050 | 956 |
| 588 | 20230823 | 095600 | 4978885950 | 34050 | 34100 | 34100 | 34000 | 849 |
| 589 | 20230823 | 095500 | 4949974600 | 34050 | 34000 | 34100 | 34000 | 1301 |
| 590 | 20230823 | 095400 | 4905691500 | 34050 | 34100 | 34150 | 34050 | 1143 |
| 591 | 20230823 | 095300 | 4866717100 | 34150 | 33950 | 34150 | 33900 | 5874 |
| 592 | 20230823 | 095200 | 4666491150 | 33950 | 33900 | 33950 | 33800 | 3345 |
| 593 | 20230823 | 095100 | 4553298500 | 33950 | 34000 | 34050 | 33950 | 524 |
| 594 | 20230823 | 095000 | 4535495400 | 34000 | 34050 | 34100 | 34000 | 899 |
| 595 | 20230823 | 094900 | 4504899900 | 34100 | 34050 | 34100 | 34050 | 1407 |
| 596 | 20230823 | 094800 | 4456922300 | 34100 | 34050 | 34150 | 34000 | 4791 |
| 597 | 20230823 | 094700 | 4293592300 | 34000 | 33950 | 34050 | 33950 | 1123 |
| 598 | 20230823 | 094600 | 4255420600 | 33900 | 33850 | 34000 | 33850 | 836 |
| 599 | 20230823 | 094500 | 4227043200 | 33850 | 33850 | 33900 | 33800 | 819 |
| 600 | 20230823 | 094400 | 4199305300 | 33800 | 33800 | 33850 | 33800 | 942 |
| 601 | 20230823 | 094300 | 4167431850 | 33800 | 33800 | 33850 | 33750 | 1702 |
| 602 | 20230823 | 094200 | 4109878100 | 33800 | 33800 | 33950 | 33800 | 684 |
| 603 | 20230823 | 094100 | 4086709500 | 33800 | 34000 | 34000 | 33750 | 2075 |
| 604 | 20230823 | 094000 | 4016397800 | 34000 | 34050 | 34100 | 34000 | 826 |
| 605 | 20230823 | 093900 | 3988277650 | 34050 | 34000 | 34100 | 33950 | 1073 |
| 606 | 20230823 | 093800 | 3951797550 | 33900 | 34050 | 34100 | 33900 | 2545 |
| 607 | 20230823 | 093700 | 3865284100 | 34100 | 34000 | 34200 | 34000 | 8450 |
| 608 | 20230823 | 093600 | 3576944250 | 34000 | 34000 | 34050 | 34000 | 1032 |
| 609 | 20230823 | 093500 | 3541845800 | 34000 | 34000 | 34000 | 33950 | 437 |
| 610 | 20230823 | 093400 | 3526988650 | 34000 | 34000 | 34050 | 34000 | 2274 |
| 611 | 20230823 | 093300 | 3449662200 | 34000 | 33950 | 34050 | 33950 | 2705 |
| 612 | 20230823 | 093200 | 3357722950 | 33950 | 33800 | 34050 | 33800 | 4730 |
| 613 | 20230823 | 093100 | 3197038600 | 33750 | 33800 | 33850 | 33750 | 697 |
| 614 | 20230823 | 093000 | 3173494950 | 33800 | 33800 | 33900 | 33700 | 1542 |
| 615 | 20230823 | 092900 | 3121390700 | 33800 | 34000 | 34000 | 33800 | 4448 |
| 616 | 20230823 | 092800 | 2970622900 | 34000 | 33900 | 34050 | 33900 | 9117 |
| 617 | 20230823 | 092700 | 2660729450 | 33900 | 33850 | 33950 | 33800 | 6199 |
| 618 | 20230823 | 092600 | 2450664200 | 33850 | 33700 | 33850 | 33600 | 8918 |
| 619 | 20230823 | 092500 | 2149831150 | 33700 | 33450 | 33700 | 33450 | 3903 |
| 620 | 20230823 | 092400 | 2018746300 | 33450 | 33450 | 33500 | 33450 | 428 |
| 621 | 20230823 | 092300 | 2004419600 | 33400 | 33400 | 33500 | 33400 | 2461 |
| 622 | 20230823 | 092200 | 1922087450 | 33400 | 33450 | 33450 | 33350 | 1983 |
| 623 | 20230823 | 092100 | 1855895650 | 33450 | 33500 | 33550 | 33400 | 694 |
| 624 | 20230823 | 092000 | 1832666150 | 33450 | 33400 | 33500 | 33400 | 3563 |
| 625 | 20230823 | 091900 | 1713555850 | 33400 | 33500 | 33550 | 33400 | 2910 |
| 626 | 20230823 | 091800 | 1616246450 | 33550 | 33600 | 33650 | 33400 | 3458 |
| 627 | 20230823 | 091700 | 1500240100 | 33600 | 33600 | 33700 | 33600 | 2897 |
| 628 | 20230823 | 091600 | 1402807100 | 33600 | 33600 | 33650 | 33500 | 3543 |
| 629 | 20230823 | 091500 | 1283822000 | 33550 | 33350 | 33550 | 33300 | 6917 |
| 630 | 20230823 | 091400 | 1052371150 | 33400 | 33200 | 33400 | 33200 | 2291 |
| 631 | 20230823 | 091300 | 976045200 | 33350 | 33200 | 33350 | 33200 | 2130 |
| 632 | 20230823 | 091200 | 905217200 | 33200 | 33200 | 33200 | 33150 | 485 |
| 633 | 20230823 | 091100 | 889116600 | 33200 | 33150 | 33250 | 33150 | 1533 |
| 634 | 20230823 | 091000 | 838212500 | 33200 | 33150 | 33300 | 33100 | 2713 |
| 635 | 20230823 | 090900 | 748133050 | 33150 | 33050 | 33150 | 33000 | 2124 |
| 636 | 20230823 | 090800 | 677867650 | 33000 | 32900 | 33050 | 32900 | 2284 |
| 637 | 20230823 | 090700 | 602583350 | 32900 | 32850 | 32900 | 32800 | 979 |
| 638 | 20230823 | 090600 | 570399800 | 32850 | 32850 | 32850 | 32750 | 2102 |
| 639 | 20230823 | 090500 | 501398100 | 32850 | 32850 | 32850 | 32800 | 642 |
| 640 | 20230823 | 090400 | 480317150 | 32850 | 32950 | 33000 | 32800 | 1336 |
| 641 | 20230823 | 090300 | 436379650 | 32800 | 32850 | 33050 | 32750 | 5361 |
| 642 | 20230823 | 090200 | 259729750 | 32750 | 32550 | 32900 | 32550 | 2882 |
| 643 | 20230823 | 090100 | 165311750 | 32600 | 32750 | 32750 | 32600 | 1357 |
| 644 | 20230823 | 090000 | 121024300 | 32750 | 32650 | 32750 | 32550 | 3678 |