33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 3 | 20240821 | 200000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240821 | 195900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240821 | 195800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240821 | 195700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240821 | 195600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240821 | 195500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240821 | 195400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240821 | 195300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240821 | 195200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240821 | 195100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240821 | 195000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240821 | 194900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240821 | 194800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240821 | 194700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240821 | 194600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240821 | 194500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240821 | 194400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240821 | 194300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240821 | 194200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240821 | 194100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240821 | 194000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240821 | 193900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240821 | 193800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240821 | 193700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240821 | 193600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240821 | 193500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240821 | 193400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240821 | 193300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240821 | 193200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240821 | 193100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 33 | 20240821 | 193000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240821 | 192900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240821 | 192800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240821 | 192700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240821 | 192600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240821 | 192500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240821 | 192400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240821 | 192300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240821 | 192200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240821 | 192100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240821 | 192000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240821 | 191900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240821 | 191800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240821 | 191700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240821 | 191600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240821 | 191500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240821 | 191400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240821 | 191300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240821 | 191200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240821 | 191100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240821 | 191000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240821 | 190900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240821 | 190800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240821 | 190700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240821 | 190600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240821 | 190500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240821 | 190400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240821 | 190300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240821 | 190200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240821 | 190100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 63 | 20240821 | 190000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240821 | 185900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240821 | 185800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240821 | 185700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240821 | 185600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240821 | 185500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240821 | 185400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240821 | 185300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240821 | 185200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240821 | 185100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240821 | 185000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240821 | 184900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240821 | 184800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240821 | 184700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240821 | 184600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240821 | 184500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240821 | 184400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240821 | 184300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240821 | 184200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240821 | 184100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240821 | 184000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240821 | 183900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240821 | 183800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240821 | 183700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240821 | 183600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240821 | 183500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240821 | 183400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240821 | 183300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240821 | 183200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240821 | 183100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 93 | 20240821 | 183000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240821 | 182900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240821 | 182800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240821 | 182700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240821 | 182600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240821 | 182500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240821 | 182400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240821 | 182300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240821 | 182200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240821 | 182100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240821 | 182000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240821 | 181900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240821 | 181800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240821 | 181700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240821 | 181600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240821 | 181500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240821 | 181400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240821 | 181300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240821 | 181200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240821 | 181100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240821 | 181000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240821 | 180900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240821 | 180800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240821 | 180700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240821 | 180600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240821 | 180500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240821 | 180400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240821 | 180300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240821 | 180200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240821 | 180100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 123 | 20240821 | 180000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240821 | 175900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240821 | 175800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240821 | 175700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240821 | 175600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240821 | 175500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240821 | 175400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240821 | 175300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240821 | 175200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240821 | 175100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240821 | 175000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240821 | 174900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240821 | 174800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240821 | 174700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240821 | 174600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240821 | 174500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240821 | 174400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240821 | 174300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240821 | 174200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240821 | 174100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240821 | 174000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240821 | 173900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240821 | 173800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240821 | 173700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240821 | 173600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240821 | 173500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240821 | 173400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240821 | 173300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240821 | 173200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240821 | 173100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 153 | 20240821 | 173000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240821 | 172900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240821 | 172800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240821 | 172700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240821 | 172600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240821 | 172500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240821 | 172400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240821 | 172300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240821 | 172200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240821 | 172100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240821 | 172000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240821 | 171900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240821 | 171800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240821 | 171700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240821 | 171600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240821 | 171500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240821 | 171400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240821 | 171300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240821 | 171200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240821 | 171100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240821 | 171000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240821 | 170900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240821 | 170800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240821 | 170700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240821 | 170600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240821 | 170500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240821 | 170400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240821 | 170300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240821 | 170200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240821 | 170100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 183 | 20240821 | 170000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240821 | 165900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240821 | 165800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240821 | 165700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240821 | 165600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240821 | 165500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240821 | 165400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240821 | 165300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240821 | 165200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240821 | 165100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240821 | 165000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240821 | 164900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240821 | 164800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240821 | 164700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240821 | 164600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240821 | 164500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240821 | 164400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240821 | 164300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240821 | 164200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240821 | 164100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240821 | 164000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240821 | 163900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240821 | 163800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240821 | 163700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240821 | 163600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240821 | 163500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240821 | 163400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240821 | 163300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240821 | 163200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240821 | 163100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 213 | 20240821 | 163000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240821 | 162900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240821 | 162800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240821 | 162700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240821 | 162600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240821 | 162500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240821 | 162400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240821 | 162300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240821 | 162200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240821 | 162100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240821 | 162000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240821 | 161900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240821 | 161800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240821 | 161700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240821 | 161600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240821 | 161500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240821 | 161400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240821 | 161300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240821 | 161200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240821 | 161100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240821 | 161000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240821 | 160900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240821 | 160800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240821 | 160700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240821 | 160600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240821 | 160500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240821 | 160400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240821 | 160300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240821 | 160200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240821 | 160100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 243 | 20240821 | 160000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240821 | 155900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240821 | 155800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240821 | 155700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240821 | 155600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240821 | 155500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240821 | 155400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240821 | 155300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240821 | 155200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240821 | 155100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240821 | 155000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240821 | 154900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240821 | 154800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240821 | 154700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240821 | 154600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240821 | 154500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240821 | 154400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240821 | 154300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240821 | 154200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240821 | 154100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240821 | 154000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240821 | 153900 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240821 | 153800 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240821 | 153700 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240821 | 153600 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240821 | 153500 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240821 | 153400 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240821 | 153300 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240821 | 153200 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240821 | 153100 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 273 | 20240821 | 153000 | 10493185090 | 7240 | 7240 | 7240 | 7240 | 30468 |
| 274 | 20240821 | 152900 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240821 | 152800 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240821 | 152700 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240821 | 152600 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240821 | 152500 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240821 | 152400 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240821 | 152300 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240821 | 152200 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240821 | 152100 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240821 | 152000 | 10272596770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240821 | 151900 | 10272596770 | 7180 | 7210 | 7220 | 7180 | 10513 |
| 285 | 20240821 | 151800 | 10196930340 | 7200 | 7230 | 7230 | 7190 | 14951 |
| 286 | 20240821 | 151700 | 10089198910 | 7220 | 7210 | 7240 | 7210 | 9654 |
| 287 | 20240821 | 151600 | 10019415080 | 7230 | 7220 | 7240 | 7200 | 15441 |
| 288 | 20240821 | 151500 | 9907956340 | 7220 | 7240 | 7250 | 7210 | 14338 |
| 289 | 20240821 | 151400 | 9804346750 | 7240 | 7230 | 7240 | 7220 | 4838 |
| 290 | 20240821 | 151300 | 9769324910 | 7230 | 7250 | 7260 | 7220 | 18210 |
| 291 | 20240821 | 151200 | 9637396510 | 7250 | 7230 | 7250 | 7210 | 24412 |
| 292 | 20240821 | 151100 | 9460850750 | 7230 | 7200 | 7230 | 7190 | 9604 |
| 293 | 20240821 | 151000 | 9391586960 | 7200 | 7220 | 7220 | 7190 | 5980 |
| 294 | 20240821 | 150900 | 9348543220 | 7220 | 7190 | 7220 | 7180 | 8460 |
| 295 | 20240821 | 150800 | 9287610130 | 7190 | 7200 | 7210 | 7180 | 7848 |
| 296 | 20240821 | 150700 | 9231134720 | 7200 | 7190 | 7220 | 7190 | 7284 |
| 297 | 20240821 | 150600 | 9178645300 | 7200 | 7170 | 7200 | 7160 | 10927 |
| 298 | 20240821 | 150500 | 9100145040 | 7180 | 7180 | 7190 | 7160 | 10391 |
| 299 | 20240821 | 150400 | 9025593700 | 7180 | 7190 | 7200 | 7170 | 8096 |
| 300 | 20240821 | 150300 | 8967414580 | 7200 | 7180 | 7210 | 7170 | 11028 |
| 301 | 20240821 | 150200 | 8888109840 | 7180 | 7180 | 7190 | 7160 | 7201 |
| 302 | 20240821 | 150100 | 8836481700 | 7180 | 7150 | 7180 | 7120 | 17515 |
| 303 | 20240821 | 150000 | 8711330490 | 7160 | 7190 | 7210 | 7150 | 28576 |
| 304 | 20240821 | 145900 | 8506350100 | 7180 | 7200 | 7210 | 7170 | 18875 |
| 305 | 20240821 | 145800 | 8370630230 | 7200 | 7190 | 7210 | 7190 | 5563 |
| 306 | 20240821 | 145700 | 8330578930 | 7200 | 7220 | 7240 | 7180 | 23509 |
| 307 | 20240821 | 145600 | 8160919340 | 7220 | 7180 | 7260 | 7170 | 56900 |
| 308 | 20240821 | 145500 | 7749499160 | 7180 | 7180 | 7180 | 7160 | 4037 |
| 309 | 20240821 | 145400 | 7720551870 | 7160 | 7160 | 7170 | 7150 | 9279 |
| 310 | 20240821 | 145300 | 7654146980 | 7170 | 7220 | 7220 | 7140 | 17905 |
| 311 | 20240821 | 145200 | 7525714010 | 7220 | 7170 | 7220 | 7170 | 15703 |
| 312 | 20240821 | 145100 | 7412910610 | 7170 | 7200 | 7200 | 7160 | 16944 |
| 313 | 20240821 | 145000 | 7291405360 | 7200 | 7240 | 7250 | 7160 | 49094 |
| 314 | 20240821 | 144900 | 6937930860 | 7250 | 7120 | 7250 | 7120 | 43925 |
| 315 | 20240821 | 144800 | 6621240400 | 7150 | 7120 | 7160 | 7120 | 10128 |
| 316 | 20240821 | 144700 | 6548905370 | 7120 | 7080 | 7130 | 7080 | 2432 |
| 317 | 20240821 | 144600 | 6531625700 | 7080 | 7080 | 7080 | 7080 | 287 |
| 318 | 20240821 | 144500 | 6529593740 | 7080 | 7080 | 7080 | 7080 | 300 |
| 319 | 20240821 | 144400 | 6527469740 | 7080 | 7070 | 7080 | 7070 | 467 |
| 320 | 20240821 | 144300 | 6524165310 | 7070 | 7070 | 7070 | 7070 | 785 |
| 321 | 20240821 | 144200 | 6518615360 | 7070 | 7070 | 7070 | 7070 | 86 |
| 322 | 20240821 | 144100 | 6518007340 | 7080 | 7080 | 7080 | 7080 | 399 |
| 323 | 20240821 | 144000 | 6515182420 | 7080 | 7080 | 7080 | 7080 | 2078 |
| 324 | 20240821 | 143900 | 6500470180 | 7080 | 7080 | 7100 | 7080 | 1272 |
| 325 | 20240821 | 143800 | 6491464100 | 7100 | 7090 | 7100 | 7080 | 1367 |
| 326 | 20240821 | 143700 | 6481774830 | 7090 | 7090 | 7090 | 7080 | 1396 |
| 327 | 20240821 | 143600 | 6471879690 | 7100 | 7100 | 7100 | 7100 | 193 |
| 328 | 20240821 | 143500 | 6470509390 | 7100 | 7100 | 7100 | 7100 | 370 |
| 329 | 20240821 | 143400 | 6467882390 | 7100 | 7100 | 7100 | 7090 | 4286 |
| 330 | 20240821 | 143300 | 6437451810 | 7100 | 7090 | 7100 | 7090 | 664 |
| 331 | 20240821 | 143200 | 6432742050 | 7090 | 7090 | 7090 | 7080 | 1720 |
| 332 | 20240821 | 143100 | 6420547300 | 7090 | 7100 | 7100 | 7090 | 239 |
| 333 | 20240821 | 143000 | 6418851350 | 7100 | 7090 | 7100 | 7080 | 1077 |
| 334 | 20240821 | 142900 | 6411215610 | 7080 | 7080 | 7080 | 7080 | 447 |
| 335 | 20240821 | 142800 | 6408050850 | 7080 | 7090 | 7090 | 7080 | 188 |
| 336 | 20240821 | 142700 | 6406718360 | 7090 | 7090 | 7090 | 7090 | 883 |
| 337 | 20240821 | 142600 | 6400457890 | 7080 | 7090 | 7090 | 7080 | 487 |
| 338 | 20240821 | 142500 | 6397005160 | 7100 | 7100 | 7100 | 7100 | 1 |
| 339 | 20240821 | 142400 | 6396998060 | 7090 | 7090 | 7100 | 7080 | 381 |
| 340 | 20240821 | 142300 | 6394297020 | 7100 | 7090 | 7100 | 7090 | 1323 |
| 341 | 20240821 | 142200 | 6384916780 | 7090 | 7090 | 7090 | 7080 | 117 |
| 342 | 20240821 | 142100 | 6384088390 | 7080 | 7080 | 7090 | 7070 | 434 |
| 343 | 20240821 | 142000 | 6381015760 | 7080 | 7080 | 7080 | 7070 | 548 |
| 344 | 20240821 | 141900 | 6377138920 | 7080 | 7080 | 7080 | 7080 | 180 |
| 345 | 20240821 | 141800 | 6375864520 | 7080 | 7090 | 7090 | 7080 | 135 |
| 346 | 20240821 | 141700 | 6374908330 | 7090 | 7040 | 7090 | 7040 | 1636 |
| 347 | 20240821 | 141600 | 6363367510 | 7030 | 7030 | 7030 | 7030 | 394 |
| 348 | 20240821 | 141500 | 6360597690 | 7030 | 7030 | 7030 | 7030 | 266 |
| 349 | 20240821 | 141400 | 6358727710 | 7030 | 7030 | 7040 | 7030 | 428 |
| 350 | 20240821 | 141300 | 6355718850 | 7050 | 7040 | 7050 | 7030 | 3 |
| 351 | 20240821 | 141200 | 6355697730 | 7020 | 7030 | 7030 | 7020 | 588 |
| 352 | 20240821 | 141100 | 6351569930 | 7020 | 7030 | 7030 | 7020 | 200 |
| 353 | 20240821 | 141000 | 6350164930 | 7030 | 7040 | 7050 | 7030 | 5050 |
| 354 | 20240821 | 140900 | 6314656260 | 7040 | 7050 | 7050 | 7040 | 1186 |
| 355 | 20240821 | 140800 | 6306306720 | 7050 | 7040 | 7050 | 7040 | 102 |
| 356 | 20240821 | 140700 | 6305587640 | 7050 | 7050 | 7050 | 7050 | 291 |
| 357 | 20240821 | 140600 | 6303536090 | 7050 | 7040 | 7050 | 7040 | 2077 |
| 358 | 20240821 | 140500 | 6288900330 | 7040 | 7030 | 7040 | 7030 | 849 |
| 359 | 20240821 | 140400 | 6282923700 | 7030 | 7020 | 7030 | 7020 | 160 |
| 360 | 20240821 | 140300 | 6281799900 | 7030 | 7020 | 7030 | 7020 | 1114 |
| 361 | 20240821 | 140200 | 6273976620 | 7030 | 7030 | 7030 | 7020 | 642 |
| 362 | 20240821 | 140100 | 6269466360 | 7030 | 7030 | 7030 | 7030 | 816 |
| 363 | 20240821 | 140000 | 6263729880 | 7020 | 7040 | 7040 | 7020 | 3612 |
| 364 | 20240821 | 135900 | 6238328760 | 7040 | 7050 | 7050 | 7040 | 347 |
| 365 | 20240821 | 135800 | 6235883380 | 7050 | 7050 | 7050 | 7050 | 180 |
| 366 | 20240821 | 135700 | 6234614380 | 7050 | 7040 | 7050 | 7040 | 289 |
| 367 | 20240821 | 135600 | 6232578820 | 7050 | 7050 | 7060 | 7050 | 1375 |
| 368 | 20240821 | 135500 | 6222884880 | 7050 | 7050 | 7050 | 7050 | 1398 |
| 369 | 20240821 | 135400 | 6213028980 | 7050 | 7050 | 7050 | 7050 | 3336 |
| 370 | 20240821 | 135300 | 6189510180 | 7050 | 7060 | 7060 | 7050 | 8 |
| 371 | 20240821 | 135200 | 6189453710 | 7060 | 7070 | 7070 | 7060 | 916 |
| 372 | 20240821 | 135100 | 6182986700 | 7070 | 7070 | 7070 | 7070 | 500 |
| 373 | 20240821 | 135000 | 6179451700 | 7080 | 7080 | 7080 | 7080 | 154 |
| 374 | 20240821 | 134900 | 6178361380 | 7060 | 7060 | 7060 | 7060 | 80 |
| 375 | 20240821 | 134800 | 6177796580 | 7060 | 7080 | 7080 | 7060 | 2234 |
| 376 | 20240821 | 134700 | 6161994650 | 7080 | 7090 | 7090 | 7080 | 402 |
| 377 | 20240821 | 134600 | 6159148470 | 7090 | 7090 | 7090 | 7080 | 857 |
| 378 | 20240821 | 134500 | 6153072360 | 7090 | 7090 | 7090 | 7090 | 1590 |
| 379 | 20240821 | 134400 | 6141799260 | 7080 | 7080 | 7080 | 7080 | 200 |
| 380 | 20240821 | 134300 | 6140383260 | 7090 | 7080 | 7090 | 7080 | 1046 |
| 381 | 20240821 | 134200 | 6132973460 | 7080 | 7090 | 7090 | 7080 | 1038 |
| 382 | 20240821 | 134100 | 6125624410 | 7080 | 7080 | 7100 | 7070 | 6767 |
| 383 | 20240821 | 134000 | 6077745020 | 7070 | 7060 | 7080 | 7060 | 3805 |
| 384 | 20240821 | 133900 | 6050833110 | 7060 | 7060 | 7060 | 7060 | 718 |
| 385 | 20240821 | 133800 | 6045764030 | 7060 | 7050 | 7060 | 7050 | 101 |
| 386 | 20240821 | 133700 | 6045050980 | 7050 | 7060 | 7060 | 7050 | 501 |
| 387 | 20240821 | 133600 | 6041518920 | 7050 | 7050 | 7050 | 7050 | 100 |
| 388 | 20240821 | 133500 | 6040813920 | 7060 | 7060 | 7060 | 7060 | 1516 |
| 389 | 20240821 | 133400 | 6030110960 | 7060 | 7070 | 7070 | 7060 | 395 |
| 390 | 20240821 | 133300 | 6027320260 | 7070 | 7070 | 7070 | 7070 | 144 |
| 391 | 20240821 | 133200 | 6026302180 | 7050 | 7050 | 7050 | 7050 | 641 |
| 392 | 20240821 | 133100 | 6021783130 | 7060 | 7060 | 7060 | 7050 | 3740 |
| 393 | 20240821 | 133000 | 5995415720 | 7060 | 7070 | 7070 | 7060 | 4918 |
| 394 | 20240821 | 132900 | 5960692290 | 7070 | 7070 | 7070 | 7070 | 183 |
| 395 | 20240821 | 132800 | 5959398480 | 7070 | 7060 | 7070 | 7060 | 133 |
| 396 | 20240821 | 132700 | 5958458470 | 7060 | 7070 | 7070 | 7060 | 167 |
| 397 | 20240821 | 132600 | 5957277850 | 7070 | 7070 | 7070 | 7070 | 10 |
| 398 | 20240821 | 132500 | 5957207150 | 7070 | 7070 | 7070 | 7070 | 721 |
| 399 | 20240821 | 132400 | 5952109680 | 7060 | 7060 | 7060 | 7060 | 647 |
| 400 | 20240821 | 132300 | 5947541860 | 7060 | 7060 | 7060 | 7060 | 486 |
| 401 | 20240821 | 132200 | 5944110700 | 7060 | 7060 | 7060 | 7060 | 1360 |
| 402 | 20240821 | 132100 | 5934509100 | 7060 | 7060 | 7060 | 7060 | 6 |
| 403 | 20240821 | 132000 | 5934466740 | 7050 | 7050 | 7050 | 7050 | 0 |
| 404 | 20240821 | 131900 | 5934466740 | 7050 | 7050 | 7050 | 7050 | 22 |
| 405 | 20240821 | 131800 | 5934311640 | 7050 | 7060 | 7060 | 7050 | 270 |
| 406 | 20240821 | 131700 | 5932406820 | 7070 | 7070 | 7070 | 7060 | 848 |
| 407 | 20240821 | 131600 | 5926411530 | 7060 | 7070 | 7070 | 7060 | 871 |
| 408 | 20240821 | 131500 | 5920261770 | 7070 | 7070 | 7070 | 7070 | 508 |
| 409 | 20240821 | 131400 | 5916670210 | 7070 | 7070 | 7070 | 7070 | 1286 |
| 410 | 20240821 | 131300 | 5907578190 | 7070 | 7060 | 7070 | 7060 | 55 |
| 411 | 20240821 | 131200 | 5907189790 | 7050 | 7060 | 7060 | 7050 | 264 |
| 412 | 20240821 | 131100 | 5905325970 | 7050 | 7060 | 7060 | 7050 | 577 |
| 413 | 20240821 | 131000 | 5901254720 | 7060 | 7060 | 7060 | 7060 | 362 |
| 414 | 20240821 | 130900 | 5898699000 | 7050 | 7040 | 7050 | 7040 | 590 |
| 415 | 20240821 | 130800 | 5894541500 | 7050 | 7040 | 7050 | 7040 | 33 |
| 416 | 20240821 | 130700 | 5894308920 | 7040 | 7040 | 7040 | 7040 | 22 |
| 417 | 20240821 | 130600 | 5894154040 | 7040 | 7040 | 7040 | 7040 | 510 |
| 418 | 20240821 | 130500 | 5890563640 | 7060 | 7040 | 7060 | 7040 | 145 |
| 419 | 20240821 | 130400 | 5889542620 | 7050 | 7030 | 7060 | 7030 | 1541 |
| 420 | 20240821 | 130300 | 5878682640 | 7040 | 7030 | 7040 | 7030 | 43 |
| 421 | 20240821 | 130200 | 5878380200 | 7020 | 7020 | 7020 | 7020 | 54 |
| 422 | 20240821 | 130100 | 5878001120 | 7020 | 7020 | 7020 | 7020 | 1040 |
| 423 | 20240821 | 130000 | 5870700320 | 7020 | 7020 | 7040 | 7010 | 2655 |
| 424 | 20240821 | 125900 | 5852056210 | 7020 | 7040 | 7040 | 7010 | 188 |
| 425 | 20240821 | 125800 | 5850734990 | 7010 | 7010 | 7010 | 7010 | 8236 |
| 426 | 20240821 | 125700 | 5793000630 | 7010 | 7020 | 7020 | 7010 | 971 |
| 427 | 20240821 | 125600 | 5786189340 | 7010 | 7040 | 7040 | 7010 | 4621 |
| 428 | 20240821 | 125500 | 5753785080 | 7030 | 7030 | 7030 | 7030 | 31 |
| 429 | 20240821 | 125400 | 5753567150 | 7020 | 7020 | 7030 | 7020 | 580 |
| 430 | 20240821 | 125300 | 5749495530 | 7010 | 7030 | 7030 | 7010 | 2276 |
| 431 | 20240821 | 125200 | 5733519120 | 7030 | 7040 | 7040 | 7020 | 2051 |
| 432 | 20240821 | 125100 | 5719113800 | 7040 | 7060 | 7060 | 7030 | 955 |
| 433 | 20240821 | 125000 | 5712394700 | 7060 | 7050 | 7060 | 7050 | 10 |
| 434 | 20240821 | 124900 | 5712324130 | 7050 | 7050 | 7050 | 7050 | 5 |
| 435 | 20240821 | 124800 | 5712288880 | 7060 | 7060 | 7060 | 7060 | 0 |
| 436 | 20240821 | 124700 | 5712288880 | 7060 | 7060 | 7060 | 7060 | 10 |
| 437 | 20240821 | 124600 | 5712218280 | 7040 | 7040 | 7040 | 7040 | 796 |
| 438 | 20240821 | 124500 | 5706614440 | 7040 | 7060 | 7060 | 7040 | 345 |
| 439 | 20240821 | 124400 | 5704180730 | 7060 | 7050 | 7060 | 7050 | 1169 |
| 440 | 20240821 | 124300 | 5695929130 | 7050 | 7040 | 7050 | 7040 | 27 |
| 441 | 20240821 | 124200 | 5695738980 | 7040 | 7040 | 7040 | 7040 | 59 |
| 442 | 20240821 | 124100 | 5695323620 | 7040 | 7040 | 7050 | 7020 | 1962 |
| 443 | 20240821 | 124000 | 5681525910 | 7050 | 7040 | 7050 | 7040 | 437 |
| 444 | 20240821 | 123900 | 5678447260 | 7040 | 7040 | 7040 | 7040 | 203 |
| 445 | 20240821 | 123800 | 5677018140 | 7040 | 7040 | 7040 | 7040 | 174 |
| 446 | 20240821 | 123700 | 5675793180 | 7040 | 7040 | 7040 | 7040 | 126 |
| 447 | 20240821 | 123600 | 5674906140 | 7040 | 7060 | 7060 | 7040 | 111 |
| 448 | 20240821 | 123500 | 5674124680 | 7050 | 7050 | 7050 | 7050 | 1287 |
| 449 | 20240821 | 123400 | 5665051330 | 7050 | 7060 | 7060 | 7040 | 1305 |
| 450 | 20240821 | 123300 | 5655862290 | 7060 | 7040 | 7060 | 7040 | 803 |
| 451 | 20240821 | 123200 | 5650202960 | 7040 | 7020 | 7040 | 7020 | 422 |
| 452 | 20240821 | 123100 | 5647236200 | 7010 | 7020 | 7020 | 7010 | 972 |
| 453 | 20240821 | 123000 | 5640419280 | 7020 | 7030 | 7030 | 7020 | 4719 |
| 454 | 20240821 | 122900 | 5607281060 | 7030 | 7040 | 7040 | 7030 | 1114 |
| 455 | 20240821 | 122800 | 5599442840 | 7050 | 7050 | 7050 | 7040 | 2465 |
| 456 | 20240821 | 122700 | 5582082610 | 7050 | 7040 | 7050 | 7040 | 2421 |
| 457 | 20240821 | 122600 | 5565021860 | 7030 | 7040 | 7040 | 7030 | 1222 |
| 458 | 20240821 | 122500 | 5556421480 | 7040 | 7030 | 7040 | 7030 | 942 |
| 459 | 20240821 | 122400 | 5549799040 | 7030 | 7040 | 7040 | 7030 | 723 |
| 460 | 20240821 | 122300 | 5544716310 | 7050 | 7020 | 7050 | 7020 | 2599 |
| 461 | 20240821 | 122200 | 5526427740 | 7020 | 7040 | 7040 | 7010 | 12674 |
| 462 | 20240821 | 122100 | 5437442170 | 7050 | 7090 | 7090 | 7050 | 16509 |
| 463 | 20240821 | 122000 | 5320804180 | 7090 | 7110 | 7110 | 7090 | 6242 |
| 464 | 20240821 | 121900 | 5276521400 | 7110 | 7120 | 7140 | 7100 | 8108 |
| 465 | 20240821 | 121800 | 5218862640 | 7120 | 7140 | 7140 | 7120 | 3388 |
| 466 | 20240821 | 121700 | 5194688200 | 7150 | 7140 | 7150 | 7140 | 1396 |
| 467 | 20240821 | 121600 | 5184715940 | 7150 | 7150 | 7160 | 7140 | 2016 |
| 468 | 20240821 | 121500 | 5170304020 | 7150 | 7150 | 7150 | 7150 | 1057 |
| 469 | 20240821 | 121400 | 5162746470 | 7150 | 7160 | 7160 | 7150 | 964 |
| 470 | 20240821 | 121300 | 5155853860 | 7150 | 7150 | 7150 | 7150 | 351 |
| 471 | 20240821 | 121200 | 5153344210 | 7150 | 7150 | 7150 | 7150 | 374 |
| 472 | 20240821 | 121100 | 5150670110 | 7140 | 7150 | 7150 | 7140 | 1003 |
| 473 | 20240821 | 121000 | 5143500060 | 7140 | 7140 | 7140 | 7140 | 289 |
| 474 | 20240821 | 120900 | 5141436600 | 7140 | 7160 | 7160 | 7140 | 127 |
| 475 | 20240821 | 120800 | 5140529790 | 7140 | 7160 | 7170 | 7140 | 5888 |
| 476 | 20240821 | 120700 | 5098370310 | 7160 | 7150 | 7160 | 7150 | 992 |
| 477 | 20240821 | 120600 | 5091270800 | 7140 | 7130 | 7140 | 7130 | 209 |
| 478 | 20240821 | 120500 | 5089778630 | 7130 | 7130 | 7130 | 7130 | 838 |
| 479 | 20240821 | 120400 | 5083803690 | 7130 | 7130 | 7130 | 7130 | 200 |
| 480 | 20240821 | 120300 | 5082377690 | 7130 | 7140 | 7140 | 7130 | 2027 |
| 481 | 20240821 | 120200 | 5067924190 | 7140 | 7140 | 7140 | 7140 | 903 |
| 482 | 20240821 | 120100 | 5061476770 | 7140 | 7150 | 7150 | 7140 | 265 |
| 483 | 20240821 | 120000 | 5059582670 | 7150 | 7140 | 7150 | 7140 | 898 |
| 484 | 20240821 | 115900 | 5053168640 | 7140 | 7140 | 7140 | 7140 | 757 |
| 485 | 20240821 | 115800 | 5047763660 | 7140 | 7140 | 7140 | 7140 | 982 |
| 486 | 20240821 | 115700 | 5040752180 | 7140 | 7140 | 7140 | 7140 | 0 |
| 487 | 20240821 | 115600 | 5040752180 | 7140 | 7140 | 7140 | 7140 | 162 |
| 488 | 20240821 | 115500 | 5039595500 | 7140 | 7150 | 7150 | 7140 | 323 |
| 489 | 20240821 | 115400 | 5037289270 | 7140 | 7130 | 7140 | 7130 | 1876 |
| 490 | 20240821 | 115300 | 5023910660 | 7140 | 7150 | 7150 | 7140 | 1090 |
| 491 | 20240821 | 115200 | 5016122910 | 7160 | 7150 | 7160 | 7150 | 914 |
| 492 | 20240821 | 115100 | 5009583370 | 7150 | 7140 | 7150 | 7140 | 1636 |
| 493 | 20240821 | 115000 | 4997889820 | 7140 | 7120 | 7140 | 7120 | 198 |
| 494 | 20240821 | 114900 | 4996478710 | 7120 | 7130 | 7130 | 7120 | 560 |
| 495 | 20240821 | 114800 | 4992489510 | 7140 | 7110 | 7140 | 7110 | 401 |
| 496 | 20240821 | 114700 | 4989638340 | 7120 | 7120 | 7120 | 7120 | 309 |
| 497 | 20240821 | 114600 | 4987438260 | 7150 | 7150 | 7150 | 7120 | 3130 |
| 498 | 20240821 | 114500 | 4965152570 | 7130 | 7140 | 7150 | 7130 | 3654 |
| 499 | 20240821 | 114400 | 4939086570 | 7140 | 7150 | 7150 | 7140 | 30 |
| 500 | 20240821 | 114300 | 4938872240 | 7150 | 7150 | 7150 | 7150 | 0 |
| 501 | 20240821 | 114200 | 4938872240 | 7150 | 7140 | 7150 | 7140 | 343 |
| 502 | 20240821 | 114100 | 4936422670 | 7140 | 7140 | 7140 | 7140 | 1 |
| 503 | 20240821 | 114000 | 4936415530 | 7150 | 7150 | 7150 | 7150 | 568 |
| 504 | 20240821 | 113900 | 4932354330 | 7150 | 7150 | 7150 | 7150 | 937 |
| 505 | 20240821 | 113800 | 4925654780 | 7160 | 7160 | 7160 | 7150 | 1850 |
| 506 | 20240821 | 113700 | 4912424070 | 7160 | 7140 | 7160 | 7140 | 386 |
| 507 | 20240821 | 113600 | 4909664390 | 7140 | 7140 | 7140 | 7140 | 337 |
| 508 | 20240821 | 113500 | 4907258210 | 7140 | 7150 | 7150 | 7140 | 2971 |
| 509 | 20240821 | 113400 | 4886044560 | 7150 | 7150 | 7150 | 7150 | 497 |
| 510 | 20240821 | 113300 | 4882491010 | 7150 | 7150 | 7150 | 7150 | 166 |
| 511 | 20240821 | 113200 | 4881304110 | 7150 | 7130 | 7150 | 7130 | 1233 |
| 512 | 20240821 | 113100 | 4872504310 | 7130 | 7140 | 7140 | 7130 | 671 |
| 513 | 20240821 | 113000 | 4867719310 | 7140 | 7150 | 7150 | 7130 | 2035 |
| 514 | 20240821 | 112900 | 4853186570 | 7160 | 7150 | 7170 | 7140 | 2321 |
| 515 | 20240821 | 112800 | 4836596590 | 7150 | 7160 | 7180 | 7150 | 1493 |
| 516 | 20240821 | 112700 | 4825913550 | 7180 | 7180 | 7180 | 7150 | 4135 |
| 517 | 20240821 | 112600 | 4796278050 | 7180 | 7170 | 7180 | 7160 | 991 |
| 518 | 20240821 | 112500 | 4789171530 | 7160 | 7160 | 7170 | 7160 | 1679 |
| 519 | 20240821 | 112400 | 4777148840 | 7160 | 7170 | 7170 | 7160 | 1368 |
| 520 | 20240821 | 112300 | 4767353930 | 7160 | 7190 | 7190 | 7160 | 7402 |
| 521 | 20240821 | 112200 | 4714280380 | 7180 | 7180 | 7190 | 7180 | 6764 |
| 522 | 20240821 | 112100 | 4665702170 | 7190 | 7170 | 7200 | 7170 | 4491 |
| 523 | 20240821 | 112000 | 4633419160 | 7180 | 7170 | 7180 | 7160 | 3668 |
| 524 | 20240821 | 111900 | 4607103590 | 7160 | 7180 | 7200 | 7160 | 15850 |
| 525 | 20240821 | 111800 | 4493179630 | 7180 | 7130 | 7180 | 7130 | 20039 |
| 526 | 20240821 | 111700 | 4349556810 | 7130 | 7130 | 7130 | 7130 | 164 |
| 527 | 20240821 | 111600 | 4348387490 | 7130 | 7120 | 7130 | 7110 | 1360 |
| 528 | 20240821 | 111500 | 4338705910 | 7120 | 7110 | 7130 | 7110 | 1369 |
| 529 | 20240821 | 111400 | 4328965550 | 7110 | 7120 | 7130 | 7110 | 1068 |
| 530 | 20240821 | 111300 | 4321362300 | 7110 | 7110 | 7110 | 7110 | 783 |
| 531 | 20240821 | 111200 | 4315795170 | 7110 | 7110 | 7110 | 7110 | 11 |
| 532 | 20240821 | 111100 | 4315716960 | 7120 | 7120 | 7120 | 7110 | 1167 |
| 533 | 20240821 | 111000 | 4307408230 | 7120 | 7080 | 7120 | 7080 | 4191 |
| 534 | 20240821 | 110900 | 4277651170 | 7080 | 7090 | 7100 | 7080 | 4343 |
| 535 | 20240821 | 110800 | 4246887420 | 7090 | 7090 | 7110 | 7090 | 1636 |
| 536 | 20240821 | 110700 | 4235269110 | 7080 | 7090 | 7100 | 7080 | 1275 |
| 537 | 20240821 | 110600 | 4226218660 | 7080 | 7100 | 7100 | 7080 | 2272 |
| 538 | 20240821 | 110500 | 4210118270 | 7100 | 7110 | 7110 | 7100 | 4173 |
| 539 | 20240821 | 110400 | 4180458530 | 7110 | 7130 | 7130 | 7110 | 1401 |
| 540 | 20240821 | 110300 | 4170483330 | 7130 | 7120 | 7130 | 7120 | 3803 |
| 541 | 20240821 | 110200 | 4143397370 | 7120 | 7150 | 7150 | 7120 | 5397 |
| 542 | 20240821 | 110100 | 4104922710 | 7130 | 7120 | 7140 | 7120 | 4244 |
| 543 | 20240821 | 110000 | 4074641230 | 7130 | 7120 | 7130 | 7120 | 272 |
| 544 | 20240821 | 105900 | 4072704130 | 7120 | 7120 | 7130 | 7110 | 3221 |
| 545 | 20240821 | 105800 | 4049770570 | 7120 | 7140 | 7140 | 7120 | 1287 |
| 546 | 20240821 | 105700 | 4040596400 | 7140 | 7110 | 7140 | 7110 | 4252 |
| 547 | 20240821 | 105600 | 4010298860 | 7110 | 7100 | 7110 | 7100 | 783 |
| 548 | 20240821 | 105500 | 4004739480 | 7100 | 7090 | 7110 | 7090 | 1243 |
| 549 | 20240821 | 105400 | 3995913570 | 7100 | 7070 | 7100 | 7070 | 3009 |
| 550 | 20240821 | 105300 | 3974607730 | 7080 | 7070 | 7080 | 7070 | 273 |
| 551 | 20240821 | 105200 | 3972677290 | 7070 | 7080 | 7080 | 7070 | 213 |
| 552 | 20240821 | 105100 | 3971170870 | 7080 | 7080 | 7080 | 7080 | 1 |
| 553 | 20240821 | 105000 | 3971163790 | 7080 | 7090 | 7100 | 7080 | 1595 |
| 554 | 20240821 | 104900 | 3959867170 | 7080 | 7110 | 7110 | 7080 | 863 |
| 555 | 20240821 | 104800 | 3953745580 | 7100 | 7050 | 7100 | 7030 | 3924 |
| 556 | 20240821 | 104700 | 3926052800 | 7030 | 7040 | 7040 | 7030 | 1217 |
| 557 | 20240821 | 104600 | 3917485600 | 7040 | 7050 | 7050 | 7040 | 280 |
| 558 | 20240821 | 104500 | 3915511610 | 7020 | 7050 | 7070 | 7020 | 1749 |
| 559 | 20240821 | 104400 | 3903213770 | 7040 | 7050 | 7050 | 7040 | 850 |
| 560 | 20240821 | 104300 | 3897228470 | 7050 | 7070 | 7070 | 7040 | 175 |
| 561 | 20240821 | 104200 | 3895995060 | 7060 | 7050 | 7060 | 7050 | 1277 |
| 562 | 20240821 | 104100 | 3886980090 | 7050 | 7050 | 7050 | 7040 | 609 |
| 563 | 20240821 | 104000 | 3882686690 | 7040 | 7070 | 7070 | 7040 | 369 |
| 564 | 20240821 | 103900 | 3880083430 | 7070 | 7050 | 7070 | 7050 | 355 |
| 565 | 20240821 | 103800 | 3877580480 | 7050 | 7050 | 7070 | 7040 | 911 |
| 566 | 20240821 | 103700 | 3871165190 | 7050 | 7090 | 7090 | 7040 | 461 |
| 567 | 20240821 | 103600 | 3867904030 | 7100 | 7090 | 7110 | 7080 | 2434 |
| 568 | 20240821 | 103500 | 3850632460 | 7090 | 7070 | 7100 | 7070 | 1768 |
| 569 | 20240821 | 103400 | 3838103640 | 7070 | 7070 | 7070 | 7060 | 591 |
| 570 | 20240821 | 103300 | 3833927750 | 7070 | 7050 | 7070 | 7050 | 1012 |
| 571 | 20240821 | 103200 | 3826779980 | 7050 | 7030 | 7050 | 7030 | 1887 |
| 572 | 20240821 | 103100 | 3813501430 | 7040 | 7030 | 7050 | 7030 | 943 |
| 573 | 20240821 | 103000 | 3806862870 | 7050 | 7030 | 7050 | 7030 | 660 |
| 574 | 20240821 | 102900 | 3802217600 | 7030 | 7000 | 7030 | 7000 | 6606 |
| 575 | 20240821 | 102800 | 3755940840 | 7000 | 7020 | 7020 | 7000 | 3673 |
| 576 | 20240821 | 102700 | 3730202480 | 7010 | 7020 | 7020 | 7010 | 228 |
| 577 | 20240821 | 102600 | 3728604180 | 7020 | 7030 | 7030 | 7020 | 203 |
| 578 | 20240821 | 102500 | 3727179110 | 7030 | 7020 | 7030 | 7020 | 1760 |
| 579 | 20240821 | 102400 | 3714822890 | 7020 | 7050 | 7050 | 7020 | 4362 |
| 580 | 20240821 | 102300 | 3684135370 | 7060 | 7050 | 7060 | 7050 | 11 |
| 581 | 20240821 | 102200 | 3684057740 | 7060 | 7060 | 7060 | 7050 | 691 |
| 582 | 20240821 | 102100 | 3679180680 | 7050 | 7060 | 7060 | 7040 | 997 |
| 583 | 20240821 | 102000 | 3672151300 | 7050 | 7050 | 7060 | 7050 | 163 |
| 584 | 20240821 | 101900 | 3671002140 | 7060 | 7050 | 7060 | 7050 | 2873 |
| 585 | 20240821 | 101800 | 3650746050 | 7050 | 7050 | 7050 | 7050 | 124 |
| 586 | 20240821 | 101700 | 3649871850 | 7050 | 7040 | 7050 | 7040 | 1096 |
| 587 | 20240821 | 101600 | 3642154240 | 7050 | 7050 | 7050 | 7040 | 786 |
| 588 | 20240821 | 101500 | 3636615440 | 7050 | 7040 | 7050 | 7040 | 314 |
| 589 | 20240821 | 101400 | 3634402810 | 7050 | 7050 | 7050 | 7040 | 835 |
| 590 | 20240821 | 101300 | 3628517350 | 7050 | 7070 | 7070 | 7040 | 471 |
| 591 | 20240821 | 101200 | 3625198220 | 7050 | 7030 | 7050 | 7030 | 3356 |
| 592 | 20240821 | 101100 | 3601557460 | 7030 | 7030 | 7030 | 7020 | 819 |
| 593 | 20240821 | 101000 | 3595800630 | 7040 | 7040 | 7040 | 7030 | 709 |
| 594 | 20240821 | 100900 | 3590815230 | 7050 | 7030 | 7050 | 7030 | 1021 |
| 595 | 20240821 | 100800 | 3583637580 | 7040 | 7040 | 7040 | 7040 | 505 |
| 596 | 20240821 | 100700 | 3580082380 | 7040 | 7030 | 7040 | 7020 | 682 |
| 597 | 20240821 | 100600 | 3575289210 | 7030 | 7040 | 7040 | 7020 | 1555 |
| 598 | 20240821 | 100500 | 3564352480 | 7010 | 7030 | 7040 | 7000 | 11052 |
| 599 | 20240821 | 100400 | 3486819410 | 7030 | 7040 | 7040 | 7030 | 795 |
| 600 | 20240821 | 100300 | 3481230150 | 7040 | 7030 | 7040 | 7020 | 3899 |
| 601 | 20240821 | 100200 | 3453820050 | 7030 | 7030 | 7040 | 7030 | 132 |
| 602 | 20240821 | 100100 | 3452892080 | 7030 | 7020 | 7040 | 7020 | 317 |
| 603 | 20240821 | 100000 | 3450666420 | 7020 | 7040 | 7040 | 7020 | 2332 |
| 604 | 20240821 | 095900 | 3434262940 | 7020 | 7040 | 7050 | 7020 | 3150 |
| 605 | 20240821 | 095800 | 3412116710 | 7040 | 7060 | 7060 | 7040 | 255 |
| 606 | 20240821 | 095700 | 3410318990 | 7040 | 7070 | 7070 | 7040 | 2262 |
| 607 | 20240821 | 095600 | 3394372900 | 7080 | 7060 | 7080 | 7060 | 238 |
| 608 | 20240821 | 095500 | 3392691560 | 7080 | 7060 | 7080 | 7040 | 6917 |
| 609 | 20240821 | 095400 | 3343907430 | 7080 | 7090 | 7090 | 7050 | 8658 |
| 610 | 20240821 | 095300 | 3282712990 | 7090 | 7100 | 7110 | 7090 | 4897 |
| 611 | 20240821 | 095200 | 3247958840 | 7100 | 7090 | 7120 | 7090 | 1156 |
| 612 | 20240821 | 095100 | 3239758800 | 7090 | 7100 | 7100 | 7090 | 2104 |
| 613 | 20240821 | 095000 | 3224828960 | 7100 | 7100 | 7120 | 7080 | 2114 |
| 614 | 20240821 | 094900 | 3209822140 | 7100 | 7090 | 7100 | 7080 | 4072 |
| 615 | 20240821 | 094800 | 3180949990 | 7090 | 7100 | 7110 | 7080 | 2494 |
| 616 | 20240821 | 094700 | 3163259110 | 7100 | 7120 | 7130 | 7100 | 5019 |
| 617 | 20240821 | 094600 | 3127556590 | 7120 | 7150 | 7150 | 7120 | 1727 |
| 618 | 20240821 | 094500 | 3115227630 | 7150 | 7100 | 7150 | 7100 | 4932 |
| 619 | 20240821 | 094400 | 3080115130 | 7110 | 7140 | 7150 | 7110 | 13462 |
| 620 | 20240821 | 094300 | 2984249380 | 7140 | 7150 | 7190 | 7140 | 4910 |
| 621 | 20240821 | 094200 | 2949129840 | 7140 | 7180 | 7190 | 7130 | 7074 |
| 622 | 20240821 | 094100 | 2898569780 | 7180 | 7180 | 7220 | 7180 | 30178 |
| 623 | 20240821 | 094000 | 2681395220 | 7180 | 7120 | 7180 | 7120 | 7038 |
| 624 | 20240821 | 093900 | 2631078190 | 7140 | 7140 | 7170 | 7110 | 6088 |
| 625 | 20240821 | 093800 | 2587611430 | 7150 | 7130 | 7150 | 7130 | 1581 |
| 626 | 20240821 | 093700 | 2576311770 | 7150 | 7150 | 7160 | 7120 | 2371 |
| 627 | 20240821 | 093600 | 2559370050 | 7150 | 7110 | 7150 | 7090 | 3542 |
| 628 | 20240821 | 093500 | 2534145840 | 7090 | 7150 | 7150 | 7090 | 8317 |
| 629 | 20240821 | 093400 | 2474916740 | 7150 | 7150 | 7160 | 7120 | 11781 |
| 630 | 20240821 | 093300 | 2390753120 | 7150 | 7080 | 7180 | 7070 | 17674 |
| 631 | 20240821 | 093200 | 2264634790 | 7100 | 7040 | 7100 | 7040 | 8151 |
| 632 | 20240821 | 093100 | 2207030260 | 7040 | 7040 | 7050 | 7030 | 6020 |
| 633 | 20240821 | 093000 | 2164650720 | 7030 | 7030 | 7030 | 7020 | 3036 |
| 634 | 20240821 | 092900 | 2143314060 | 7030 | 7010 | 7030 | 6990 | 7587 |
| 635 | 20240821 | 092800 | 2090194030 | 7010 | 7030 | 7030 | 7010 | 4205 |
| 636 | 20240821 | 092700 | 2060700140 | 7030 | 7040 | 7050 | 7010 | 7865 |
| 637 | 20240821 | 092600 | 2005446070 | 7030 | 7010 | 7030 | 7000 | 8439 |
| 638 | 20240821 | 092500 | 1946240620 | 7010 | 7020 | 7020 | 7000 | 2317 |
| 639 | 20240821 | 092400 | 1929994970 | 7020 | 7020 | 7030 | 7020 | 2224 |
| 640 | 20240821 | 092300 | 1914380340 | 7020 | 7000 | 7020 | 7000 | 237 |
| 641 | 20240821 | 092200 | 1912717590 | 7000 | 7040 | 7040 | 7000 | 8895 |
| 642 | 20240821 | 092100 | 1850218910 | 7030 | 7000 | 7050 | 7000 | 14761 |
| 643 | 20240821 | 092000 | 1746393870 | 7000 | 6980 | 7010 | 6970 | 9454 |
| 644 | 20240821 | 091900 | 1680254310 | 6990 | 6940 | 7020 | 6940 | 15682 |
| 645 | 20240821 | 091800 | 1570804110 | 6930 | 6920 | 6940 | 6900 | 7753 |
| 646 | 20240821 | 091700 | 1517113990 | 6930 | 6900 | 6930 | 6900 | 6272 |
| 647 | 20240821 | 091600 | 1473754750 | 6890 | 6910 | 6930 | 6880 | 5989 |
| 648 | 20240821 | 091500 | 1432416400 | 6890 | 6850 | 6900 | 6840 | 17251 |
| 649 | 20240821 | 091400 | 1313983670 | 6850 | 6900 | 6900 | 6850 | 13546 |
| 650 | 20240821 | 091300 | 1220950690 | 6900 | 6910 | 6940 | 6860 | 22848 |
| 651 | 20240821 | 091200 | 1063596840 | 6910 | 6920 | 6920 | 6890 | 4043 |
| 652 | 20240821 | 091100 | 1035716650 | 6890 | 6940 | 6970 | 6890 | 15635 |
| 653 | 20240821 | 091000 | 927586100 | 6930 | 6990 | 6990 | 6920 | 14913 |
| 654 | 20240821 | 090900 | 824009300 | 6990 | 6940 | 6990 | 6940 | 3349 |
| 655 | 20240821 | 090800 | 800653330 | 6940 | 6950 | 6980 | 6940 | 5489 |
| 656 | 20240821 | 090700 | 762466050 | 6950 | 6930 | 6960 | 6920 | 6035 |
| 657 | 20240821 | 090600 | 720568450 | 6960 | 6980 | 6980 | 6930 | 21019 |
| 658 | 20240821 | 090500 | 574460910 | 6980 | 6960 | 6980 | 6960 | 2511 |
| 659 | 20240821 | 090400 | 556970660 | 6970 | 6980 | 6980 | 6960 | 872 |
| 660 | 20240821 | 090300 | 550893260 | 6950 | 6950 | 6980 | 6920 | 13535 |
| 661 | 20240821 | 090200 | 457016060 | 6950 | 6990 | 6990 | 6930 | 12889 |
| 662 | 20240821 | 090100 | 367396740 | 6980 | 6950 | 7000 | 6940 | 17875 |
| 663 | 20240821 | 090000 | 242666600 | 6940 | 6950 | 6990 | 6940 | 34622 |