34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 3 | 20241210 | 200600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241210 | 200500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241210 | 200400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241210 | 200300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241210 | 200200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241210 | 200100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241210 | 200000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241210 | 195900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241210 | 195800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241210 | 195700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241210 | 195600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241210 | 195500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241210 | 195400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241210 | 195300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241210 | 195200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241210 | 195100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241210 | 195000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241210 | 194900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241210 | 194800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241210 | 194700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241210 | 194600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241210 | 194500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241210 | 194400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241210 | 194300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241210 | 194200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241210 | 194100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241210 | 194000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241210 | 193900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241210 | 193800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241210 | 193700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 33 | 20241210 | 193600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241210 | 193500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241210 | 193400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241210 | 193300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241210 | 193200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241210 | 193100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241210 | 193000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241210 | 192900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241210 | 192800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241210 | 192700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241210 | 192600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241210 | 192500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241210 | 192400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241210 | 192300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241210 | 192200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241210 | 192100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241210 | 192000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241210 | 191900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241210 | 191800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241210 | 191700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241210 | 191600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241210 | 191500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241210 | 191400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241210 | 191300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241210 | 191200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241210 | 191100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241210 | 191000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241210 | 190900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241210 | 190800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241210 | 190700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 63 | 20241210 | 190600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241210 | 190500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241210 | 190400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241210 | 190300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241210 | 190200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241210 | 190100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241210 | 190000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241210 | 185900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241210 | 185800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241210 | 185700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241210 | 185600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241210 | 185500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241210 | 185400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241210 | 185300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241210 | 185200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241210 | 185100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241210 | 185000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241210 | 184900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241210 | 184800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241210 | 184700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241210 | 184600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241210 | 184500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241210 | 184400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241210 | 184300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241210 | 184200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241210 | 184100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241210 | 184000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241210 | 183900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241210 | 183800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241210 | 183700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 93 | 20241210 | 183600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241210 | 183500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241210 | 183400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241210 | 183300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241210 | 183200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241210 | 183100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241210 | 183000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241210 | 182900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241210 | 182800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241210 | 182700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241210 | 182600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241210 | 182500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241210 | 182400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241210 | 182300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241210 | 182200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241210 | 182100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241210 | 182000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241210 | 181900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241210 | 181800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241210 | 181700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241210 | 181600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241210 | 181500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241210 | 181400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241210 | 181300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241210 | 181200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241210 | 181100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241210 | 181000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241210 | 180900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241210 | 180800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241210 | 180700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 123 | 20241210 | 180600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241210 | 180500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241210 | 180400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241210 | 180300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241210 | 180200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241210 | 180100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241210 | 180000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241210 | 175900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241210 | 175800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241210 | 175700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241210 | 175600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241210 | 175500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241210 | 175400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241210 | 175300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241210 | 175200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241210 | 175100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241210 | 175000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241210 | 174900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241210 | 174800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241210 | 174700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241210 | 174600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241210 | 174500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241210 | 174400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241210 | 174300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241210 | 174200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241210 | 174100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241210 | 174000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241210 | 173900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241210 | 173800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241210 | 173700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 153 | 20241210 | 173600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241210 | 173500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241210 | 173400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241210 | 173300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241210 | 173200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241210 | 173100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241210 | 173000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241210 | 172900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241210 | 172800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241210 | 172700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241210 | 172600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241210 | 172500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241210 | 172400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241210 | 172300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241210 | 172200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241210 | 172100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241210 | 172000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241210 | 171900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241210 | 171800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241210 | 171700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241210 | 171600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241210 | 171500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241210 | 171400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241210 | 171300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241210 | 171200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241210 | 171100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241210 | 171000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241210 | 170900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241210 | 170800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241210 | 170700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 183 | 20241210 | 170600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241210 | 170500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241210 | 170400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241210 | 170300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241210 | 170200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241210 | 170100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241210 | 170000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241210 | 165900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241210 | 165800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241210 | 165700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241210 | 165600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241210 | 165500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241210 | 165400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241210 | 165300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241210 | 165200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241210 | 165100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241210 | 165000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241210 | 164900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241210 | 164800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241210 | 164700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241210 | 164600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241210 | 164500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241210 | 164400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241210 | 164300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241210 | 164200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241210 | 164100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241210 | 164000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241210 | 163900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241210 | 163800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20241210 | 163700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 213 | 20241210 | 163600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20241210 | 163500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20241210 | 163400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20241210 | 163300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20241210 | 163200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20241210 | 163100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20241210 | 163000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20241210 | 162900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20241210 | 162800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20241210 | 162700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20241210 | 162600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20241210 | 162500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20241210 | 162400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20241210 | 162300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20241210 | 162200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20241210 | 162100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20241210 | 162000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20241210 | 161900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20241210 | 161800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20241210 | 161700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20241210 | 161600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20241210 | 161500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20241210 | 161400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20241210 | 161300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20241210 | 161200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20241210 | 161100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20241210 | 161000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20241210 | 160900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20241210 | 160800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20241210 | 160700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 243 | 20241210 | 160600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20241210 | 160500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20241210 | 160400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20241210 | 160300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20241210 | 160200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20241210 | 160100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20241210 | 160000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20241210 | 155900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20241210 | 155800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20241210 | 155700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20241210 | 155600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20241210 | 155500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20241210 | 155400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20241210 | 155300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20241210 | 155200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20241210 | 155100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20241210 | 155000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20241210 | 154900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20241210 | 154800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20241210 | 154700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20241210 | 154600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20241210 | 154500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20241210 | 154400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20241210 | 154300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20241210 | 154200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20241210 | 154100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20241210 | 154000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20241210 | 153900 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20241210 | 153800 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20241210 | 153700 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 273 | 20241210 | 153600 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20241210 | 153500 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20241210 | 153400 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20241210 | 153300 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20241210 | 153200 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20241210 | 153100 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20241210 | 153000 | 42674893910 | 7950 | 7950 | 7950 | 7950 | 89855 |
| 280 | 20241210 | 152900 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20241210 | 152800 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20241210 | 152700 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20241210 | 152600 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20241210 | 152500 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20241210 | 152400 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20241210 | 152300 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20241210 | 152200 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20241210 | 152100 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20241210 | 152000 | 41960546660 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20241210 | 151900 | 41960546660 | 7880 | 7930 | 7930 | 7880 | 26576 |
| 291 | 20241210 | 151800 | 41750630910 | 7930 | 7930 | 7940 | 7920 | 7077 |
| 292 | 20241210 | 151700 | 41694523380 | 7920 | 7920 | 7930 | 7910 | 11761 |
| 293 | 20241210 | 151600 | 41601325780 | 7930 | 7910 | 7950 | 7910 | 4120 |
| 294 | 20241210 | 151500 | 41568645360 | 7950 | 7950 | 7960 | 7890 | 21104 |
| 295 | 20241210 | 151400 | 41401363180 | 7950 | 7930 | 7980 | 7930 | 33852 |
| 296 | 20241210 | 151300 | 41132271350 | 7950 | 7890 | 7950 | 7870 | 19091 |
| 297 | 20241210 | 151200 | 40981147370 | 7880 | 7880 | 7890 | 7870 | 4216 |
| 298 | 20241210 | 151100 | 40947914530 | 7880 | 7860 | 7890 | 7850 | 5703 |
| 299 | 20241210 | 151000 | 40903048150 | 7860 | 7880 | 7890 | 7850 | 16222 |
| 300 | 20241210 | 150900 | 40775358670 | 7870 | 7870 | 7890 | 7860 | 6654 |
| 301 | 20241210 | 150800 | 40722970040 | 7860 | 7890 | 7910 | 7860 | 16580 |
| 302 | 20241210 | 150700 | 40592253330 | 7890 | 7860 | 7910 | 7860 | 36939 |
| 303 | 20241210 | 150600 | 40300756760 | 7850 | 7870 | 7870 | 7850 | 8234 |
| 304 | 20241210 | 150500 | 40236017010 | 7870 | 7820 | 7880 | 7820 | 35536 |
| 305 | 20241210 | 150400 | 39956728550 | 7820 | 7810 | 7840 | 7790 | 9907 |
| 306 | 20241210 | 150300 | 39879198410 | 7790 | 7780 | 7800 | 7770 | 6981 |
| 307 | 20241210 | 150200 | 39824852990 | 7770 | 7820 | 7820 | 7770 | 7350 |
| 308 | 20241210 | 150100 | 39767494410 | 7820 | 7790 | 7830 | 7790 | 4330 |
| 309 | 20241210 | 150000 | 39733669610 | 7790 | 7810 | 7820 | 7790 | 3764 |
| 310 | 20241210 | 145900 | 39704296920 | 7810 | 7810 | 7820 | 7800 | 5980 |
| 311 | 20241210 | 145800 | 39657574130 | 7800 | 7790 | 7810 | 7780 | 6622 |
| 312 | 20241210 | 145700 | 39605890820 | 7780 | 7770 | 7800 | 7770 | 5504 |
| 313 | 20241210 | 145600 | 39563057960 | 7770 | 7750 | 7780 | 7740 | 7543 |
| 314 | 20241210 | 145500 | 39504521740 | 7750 | 7770 | 7770 | 7740 | 7170 |
| 315 | 20241210 | 145400 | 39448936040 | 7760 | 7750 | 7770 | 7740 | 10077 |
| 316 | 20241210 | 145300 | 39370835910 | 7750 | 7790 | 7800 | 7750 | 6203 |
| 317 | 20241210 | 145200 | 39322663680 | 7780 | 7820 | 7820 | 7760 | 13629 |
| 318 | 20241210 | 145100 | 39216588890 | 7830 | 7830 | 7840 | 7810 | 7230 |
| 319 | 20241210 | 145000 | 39160022940 | 7840 | 7830 | 7840 | 7820 | 5285 |
| 320 | 20241210 | 144900 | 39118619550 | 7840 | 7820 | 7840 | 7800 | 4936 |
| 321 | 20241210 | 144800 | 39079995790 | 7820 | 7810 | 7840 | 7800 | 6548 |
| 322 | 20241210 | 144700 | 39028757770 | 7820 | 7800 | 7860 | 7790 | 14958 |
| 323 | 20241210 | 144600 | 38911614940 | 7800 | 7780 | 7800 | 7770 | 2851 |
| 324 | 20241210 | 144500 | 38889411310 | 7790 | 7780 | 7800 | 7730 | 11738 |
| 325 | 20241210 | 144400 | 38798235010 | 7780 | 7810 | 7810 | 7760 | 6327 |
| 326 | 20241210 | 144300 | 38749064730 | 7810 | 7830 | 7830 | 7770 | 11044 |
| 327 | 20241210 | 144200 | 38662863890 | 7830 | 7800 | 7830 | 7800 | 3829 |
| 328 | 20241210 | 144100 | 38632948550 | 7810 | 7800 | 7840 | 7800 | 11519 |
| 329 | 20241210 | 144000 | 38542852700 | 7800 | 7790 | 7830 | 7790 | 16118 |
| 330 | 20241210 | 143900 | 38416972500 | 7800 | 7770 | 7800 | 7750 | 10166 |
| 331 | 20241210 | 143800 | 38337896700 | 7770 | 7760 | 7770 | 7720 | 10705 |
| 332 | 20241210 | 143700 | 38255024560 | 7750 | 7770 | 7770 | 7730 | 11420 |
| 333 | 20241210 | 143600 | 38166546590 | 7780 | 7760 | 7790 | 7750 | 7238 |
| 334 | 20241210 | 143500 | 38110338610 | 7760 | 7710 | 7780 | 7710 | 9413 |
| 335 | 20241210 | 143400 | 38037409270 | 7730 | 7790 | 7810 | 7700 | 55856 |
| 336 | 20241210 | 143300 | 37605269950 | 7790 | 7760 | 7800 | 7750 | 15791 |
| 337 | 20241210 | 143200 | 37482540940 | 7750 | 7790 | 7790 | 7740 | 35551 |
| 338 | 20241210 | 143100 | 37206538220 | 7790 | 7780 | 7830 | 7780 | 10098 |
| 339 | 20241210 | 143000 | 37127771170 | 7780 | 7780 | 7810 | 7780 | 11560 |
| 340 | 20241210 | 142900 | 37037724010 | 7780 | 7810 | 7830 | 7780 | 21610 |
| 341 | 20241210 | 142800 | 36869188940 | 7810 | 7810 | 7830 | 7800 | 12970 |
| 342 | 20241210 | 142700 | 36767875030 | 7810 | 7820 | 7850 | 7810 | 8566 |
| 343 | 20241210 | 142600 | 36700890320 | 7820 | 7820 | 7850 | 7820 | 12108 |
| 344 | 20241210 | 142500 | 36606044600 | 7820 | 7880 | 7890 | 7800 | 40374 |
| 345 | 20241210 | 142400 | 36290003320 | 7910 | 7860 | 7910 | 7850 | 10157 |
| 346 | 20241210 | 142300 | 36209953730 | 7850 | 7870 | 7870 | 7830 | 15316 |
| 347 | 20241210 | 142200 | 36089796150 | 7870 | 7850 | 7880 | 7850 | 9724 |
| 348 | 20241210 | 142100 | 36013345600 | 7850 | 7890 | 7900 | 7830 | 25425 |
| 349 | 20241210 | 142000 | 35813571710 | 7900 | 7920 | 7940 | 7850 | 20435 |
| 350 | 20241210 | 141900 | 35652413800 | 7910 | 7920 | 7990 | 7900 | 37755 |
| 351 | 20241210 | 141800 | 35352057890 | 7930 | 7870 | 7970 | 7870 | 23322 |
| 352 | 20241210 | 141700 | 35167285550 | 7870 | 7910 | 7910 | 7840 | 31131 |
| 353 | 20241210 | 141600 | 34922419780 | 7910 | 7920 | 7940 | 7900 | 21359 |
| 354 | 20241210 | 141500 | 34753111390 | 7920 | 7890 | 7920 | 7860 | 16986 |
| 355 | 20241210 | 141400 | 34619162770 | 7890 | 7920 | 7940 | 7890 | 18018 |
| 356 | 20241210 | 141300 | 34476609300 | 7920 | 7910 | 7940 | 7900 | 8516 |
| 357 | 20241210 | 141200 | 34409235950 | 7910 | 7960 | 7960 | 7910 | 30423 |
| 358 | 20241210 | 141100 | 34167864610 | 7950 | 7900 | 7960 | 7830 | 55289 |
| 359 | 20241210 | 141000 | 33731536220 | 7900 | 7840 | 7920 | 7840 | 58011 |
| 360 | 20241210 | 140900 | 33274095830 | 7840 | 8000 | 8000 | 7840 | 129685 |
| 361 | 20241210 | 140800 | 32248176750 | 8000 | 8070 | 8090 | 7970 | 43539 |
| 362 | 20241210 | 140700 | 31899070020 | 8040 | 8060 | 8080 | 8010 | 38607 |
| 363 | 20241210 | 140600 | 31588740740 | 8050 | 8060 | 8080 | 8030 | 37512 |
| 364 | 20241210 | 140500 | 31286868220 | 8060 | 8080 | 8100 | 8050 | 13186 |
| 365 | 20241210 | 140400 | 31180518720 | 8090 | 8070 | 8150 | 8070 | 37313 |
| 366 | 20241210 | 140300 | 30877710770 | 8060 | 8060 | 8110 | 8010 | 48647 |
| 367 | 20241210 | 140200 | 30486041630 | 8050 | 8100 | 8110 | 8050 | 26202 |
| 368 | 20241210 | 140100 | 30274561560 | 8100 | 8130 | 8130 | 8070 | 27994 |
| 369 | 20241210 | 140000 | 30048023520 | 8130 | 8150 | 8180 | 8080 | 49389 |
| 370 | 20241210 | 135900 | 29647441420 | 8140 | 8180 | 8180 | 8120 | 43672 |
| 371 | 20241210 | 135800 | 29291831300 | 8180 | 8170 | 8220 | 8170 | 21809 |
| 372 | 20241210 | 135700 | 29113290950 | 8170 | 8170 | 8220 | 8170 | 24994 |
| 373 | 20241210 | 135600 | 28908446000 | 8180 | 8240 | 8260 | 8170 | 40971 |
| 374 | 20241210 | 135500 | 28572038840 | 8240 | 8240 | 8280 | 8200 | 38820 |
| 375 | 20241210 | 135400 | 28252211950 | 8240 | 8320 | 8320 | 8200 | 89388 |
| 376 | 20241210 | 135300 | 27513076080 | 8310 | 8170 | 8330 | 8160 | 132412 |
| 377 | 20241210 | 135200 | 26417435730 | 8180 | 8140 | 8220 | 8130 | 46845 |
| 378 | 20241210 | 135100 | 26034399540 | 8150 | 8170 | 8180 | 8100 | 46214 |
| 379 | 20241210 | 135000 | 25658442050 | 8170 | 8220 | 8310 | 8120 | 131242 |
| 380 | 20241210 | 134900 | 24579044250 | 8210 | 8140 | 8230 | 8120 | 68732 |
| 381 | 20241210 | 134800 | 24017081760 | 8160 | 8160 | 8240 | 8100 | 72190 |
| 382 | 20241210 | 134700 | 23427941200 | 8180 | 8190 | 8340 | 8130 | 201442 |
| 383 | 20241210 | 134600 | 21768785440 | 8190 | 8010 | 8290 | 8000 | 326101 |
| 384 | 20241210 | 134500 | 19110635970 | 8000 | 7920 | 8040 | 7870 | 165199 |
| 385 | 20241210 | 134400 | 17796234280 | 7920 | 7970 | 8000 | 7870 | 151342 |
| 386 | 20241210 | 134300 | 16594053850 | 8080 | 8080 | 8080 | 8080 | 0 |
| 387 | 20241210 | 134200 | 16594053850 | 8080 | 7670 | 8080 | 7640 | 211916 |
| 388 | 20241210 | 134100 | 14919307200 | 7670 | 7760 | 7820 | 7550 | 144258 |
| 389 | 20241210 | 134000 | 13810105800 | 7760 | 7700 | 7840 | 7690 | 140387 |
| 390 | 20241210 | 133900 | 12718291980 | 7710 | 7730 | 7740 | 7700 | 5249 |
| 391 | 20241210 | 133800 | 12677814300 | 7700 | 7690 | 7750 | 7660 | 12185 |
| 392 | 20241210 | 133700 | 12583759570 | 7670 | 7720 | 7730 | 7650 | 12227 |
| 393 | 20241210 | 133600 | 12489818810 | 7730 | 7690 | 7760 | 7690 | 20025 |
| 394 | 20241210 | 133500 | 12334877930 | 7690 | 7690 | 7730 | 7640 | 15136 |
| 395 | 20241210 | 133400 | 12218813880 | 7700 | 7660 | 7730 | 7620 | 17928 |
| 396 | 20241210 | 133300 | 12080852110 | 7660 | 7690 | 7700 | 7660 | 10460 |
| 397 | 20241210 | 133200 | 12000536650 | 7700 | 7730 | 7750 | 7680 | 21618 |
| 398 | 20241210 | 133100 | 11833766160 | 7730 | 7700 | 7760 | 7650 | 40476 |
| 399 | 20241210 | 133000 | 11521454220 | 7710 | 7610 | 7770 | 7610 | 58653 |
| 400 | 20241210 | 132900 | 11069598290 | 7590 | 7680 | 7680 | 7580 | 25972 |
| 401 | 20241210 | 132800 | 10871705290 | 7680 | 7600 | 7680 | 7500 | 28742 |
| 402 | 20241210 | 132700 | 10654024790 | 7580 | 7560 | 7640 | 7550 | 20461 |
| 403 | 20241210 | 132600 | 10498397880 | 7550 | 7570 | 7590 | 7530 | 11634 |
| 404 | 20241210 | 132500 | 10410453480 | 7580 | 7650 | 7650 | 7500 | 30287 |
| 405 | 20241210 | 132400 | 10180930290 | 7650 | 7580 | 7730 | 7560 | 65070 |
| 406 | 20241210 | 132300 | 9682335060 | 7580 | 7550 | 7610 | 7520 | 12150 |
| 407 | 20241210 | 132200 | 9590378850 | 7550 | 7490 | 7610 | 7490 | 25942 |
| 408 | 20241210 | 132100 | 9394004630 | 7490 | 7490 | 7490 | 7450 | 10761 |
| 409 | 20241210 | 132000 | 9313656020 | 7490 | 7500 | 7520 | 7450 | 20000 |
| 410 | 20241210 | 131900 | 9164123350 | 7520 | 7520 | 7680 | 7470 | 82948 |
| 411 | 20241210 | 131800 | 8534999510 | 7520 | 7540 | 7670 | 7440 | 93483 |
| 412 | 20241210 | 131700 | 7827440420 | 7540 | 7410 | 7590 | 7380 | 67096 |
| 413 | 20241210 | 131600 | 7325102690 | 7410 | 7460 | 7490 | 7390 | 34058 |
| 414 | 20241210 | 131500 | 7071563730 | 7470 | 7300 | 7490 | 7290 | 69280 |
| 415 | 20241210 | 131400 | 6558944280 | 7290 | 7290 | 7300 | 7250 | 14291 |
| 416 | 20241210 | 131300 | 6454950440 | 7290 | 7280 | 7350 | 7260 | 26636 |
| 417 | 20241210 | 131200 | 6260184600 | 7290 | 7270 | 7320 | 7250 | 24013 |
| 418 | 20241210 | 131100 | 6085136810 | 7280 | 7350 | 7360 | 7230 | 50741 |
| 419 | 20241210 | 131000 | 5714110480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 420 | 20241210 | 130900 | 5714110480 | 7390 | 7280 | 7390 | 7270 | 41371 |
| 421 | 20241210 | 130800 | 5410286830 | 7260 | 7160 | 7320 | 7160 | 74315 |
| 422 | 20241210 | 130700 | 4870923990 | 7160 | 7140 | 7160 | 7140 | 2429 |
| 423 | 20241210 | 130600 | 4853549950 | 7140 | 7130 | 7140 | 7130 | 462 |
| 424 | 20241210 | 130500 | 4850251760 | 7130 | 7140 | 7140 | 7120 | 522 |
| 425 | 20241210 | 130400 | 4846529190 | 7140 | 7130 | 7140 | 7130 | 153 |
| 426 | 20241210 | 130300 | 4845437270 | 7130 | 7130 | 7140 | 7130 | 2451 |
| 427 | 20241210 | 130200 | 4827940970 | 7130 | 7140 | 7140 | 7130 | 252 |
| 428 | 20241210 | 130100 | 4826142590 | 7150 | 7150 | 7150 | 7140 | 204 |
| 429 | 20241210 | 130000 | 4824685410 | 7140 | 7120 | 7140 | 7120 | 4995 |
| 430 | 20241210 | 125900 | 4789072680 | 7120 | 7110 | 7120 | 7110 | 446 |
| 431 | 20241210 | 125800 | 4785899060 | 7110 | 7120 | 7120 | 7110 | 254 |
| 432 | 20241210 | 125700 | 4784091590 | 7120 | 7120 | 7120 | 7120 | 42 |
| 433 | 20241210 | 125600 | 4783792550 | 7130 | 7130 | 7130 | 7130 | 54 |
| 434 | 20241210 | 125500 | 4783407530 | 7130 | 7120 | 7130 | 7120 | 206 |
| 435 | 20241210 | 125400 | 4781940750 | 7110 | 7110 | 7130 | 7110 | 350 |
| 436 | 20241210 | 125300 | 4779451450 | 7110 | 7120 | 7130 | 7110 | 1170 |
| 437 | 20241210 | 125200 | 4771113310 | 7120 | 7120 | 7120 | 7120 | 265 |
| 438 | 20241210 | 125100 | 4769226510 | 7120 | 7120 | 7120 | 7120 | 110 |
| 439 | 20241210 | 125000 | 4768443310 | 7130 | 7130 | 7130 | 7130 | 104 |
| 440 | 20241210 | 124900 | 4767701790 | 7130 | 7120 | 7130 | 7110 | 212 |
| 441 | 20241210 | 124800 | 4766190460 | 7130 | 7120 | 7130 | 7110 | 753 |
| 442 | 20241210 | 124700 | 4760831960 | 7120 | 7120 | 7120 | 7120 | 202 |
| 443 | 20241210 | 124600 | 4759393720 | 7120 | 7120 | 7120 | 7120 | 822 |
| 444 | 20241210 | 124500 | 4753541080 | 7120 | 7100 | 7120 | 7100 | 131 |
| 445 | 20241210 | 124400 | 4752610660 | 7110 | 7100 | 7110 | 7100 | 383 |
| 446 | 20241210 | 124300 | 4749891350 | 7100 | 7100 | 7100 | 7100 | 223 |
| 447 | 20241210 | 124200 | 4748308050 | 7080 | 7080 | 7080 | 7080 | 24 |
| 448 | 20241210 | 124100 | 4748138130 | 7080 | 7090 | 7090 | 7080 | 126 |
| 449 | 20241210 | 124000 | 4747246010 | 7090 | 7100 | 7100 | 7090 | 100 |
| 450 | 20241210 | 123900 | 4746536140 | 7090 | 7090 | 7090 | 7070 | 5011 |
| 451 | 20241210 | 123800 | 4711057500 | 7100 | 7100 | 7100 | 7100 | 59 |
| 452 | 20241210 | 123700 | 4710638600 | 7100 | 7090 | 7100 | 7090 | 130 |
| 453 | 20241210 | 123600 | 4709716600 | 7090 | 7100 | 7100 | 7090 | 1515 |
| 454 | 20241210 | 123500 | 4698970110 | 7100 | 7090 | 7100 | 7090 | 1026 |
| 455 | 20241210 | 123400 | 4691690450 | 7090 | 7090 | 7100 | 7090 | 1396 |
| 456 | 20241210 | 123300 | 4681792800 | 7080 | 7080 | 7080 | 7070 | 2065 |
| 457 | 20241210 | 123200 | 4667172800 | 7080 | 7080 | 7080 | 7080 | 169 |
| 458 | 20241210 | 123100 | 4665976280 | 7080 | 7080 | 7090 | 7060 | 1560 |
| 459 | 20241210 | 123000 | 4654917290 | 7090 | 7080 | 7090 | 7050 | 925 |
| 460 | 20241210 | 122900 | 4648378780 | 7080 | 7070 | 7080 | 7050 | 192 |
| 461 | 20241210 | 122800 | 4647024100 | 7060 | 7050 | 7070 | 7050 | 242 |
| 462 | 20241210 | 122700 | 4645313910 | 7050 | 7060 | 7070 | 7050 | 15 |
| 463 | 20241210 | 122600 | 4645208010 | 7080 | 7070 | 7080 | 7070 | 2560 |
| 464 | 20241210 | 122500 | 4627083310 | 7080 | 7060 | 7080 | 7050 | 634 |
| 465 | 20241210 | 122400 | 4622611950 | 7060 | 7040 | 7070 | 7040 | 1812 |
| 466 | 20241210 | 122300 | 4609812030 | 7040 | 7020 | 7040 | 7020 | 744 |
| 467 | 20241210 | 122200 | 4604581560 | 7010 | 7040 | 7040 | 7010 | 7310 |
| 468 | 20241210 | 122100 | 4553247440 | 7040 | 7070 | 7070 | 7040 | 931 |
| 469 | 20241210 | 122000 | 4546690160 | 7080 | 7060 | 7080 | 7060 | 905 |
| 470 | 20241210 | 121900 | 4540300360 | 7050 | 7060 | 7060 | 7050 | 427 |
| 471 | 20241210 | 121800 | 4537289960 | 7060 | 7060 | 7070 | 7060 | 1342 |
| 472 | 20241210 | 121700 | 4527804050 | 7070 | 7070 | 7070 | 7060 | 97 |
| 473 | 20241210 | 121600 | 4527118560 | 7050 | 7050 | 7060 | 7050 | 159 |
| 474 | 20241210 | 121500 | 4525997340 | 7050 | 7030 | 7050 | 7030 | 540 |
| 475 | 20241210 | 121400 | 4522193940 | 7030 | 7040 | 7040 | 7030 | 4582 |
| 476 | 20241210 | 121300 | 4489982380 | 7030 | 7030 | 7030 | 7030 | 1183 |
| 477 | 20241210 | 121200 | 4481665890 | 7030 | 7050 | 7050 | 7030 | 4283 |
| 478 | 20241210 | 121100 | 4451527990 | 7050 | 7050 | 7070 | 7040 | 2629 |
| 479 | 20241210 | 121000 | 4432994500 | 7050 | 7060 | 7060 | 7050 | 1619 |
| 480 | 20241210 | 120900 | 4421570820 | 7060 | 7080 | 7080 | 7060 | 6321 |
| 481 | 20241210 | 120800 | 4376919300 | 7070 | 7080 | 7080 | 7070 | 6299 |
| 482 | 20241210 | 120700 | 4332343830 | 7100 | 7090 | 7100 | 7080 | 3180 |
| 483 | 20241210 | 120600 | 4309813760 | 7090 | 7110 | 7110 | 7090 | 8099 |
| 484 | 20241210 | 120500 | 4252329440 | 7120 | 7130 | 7130 | 7110 | 5991 |
| 485 | 20241210 | 120400 | 4209702660 | 7130 | 7140 | 7140 | 7130 | 360 |
| 486 | 20241210 | 120300 | 4207134960 | 7140 | 7140 | 7140 | 7140 | 500 |
| 487 | 20241210 | 120200 | 4203564960 | 7140 | 7140 | 7140 | 7140 | 224 |
| 488 | 20241210 | 120100 | 4201965600 | 7140 | 7140 | 7140 | 7140 | 100 |
| 489 | 20241210 | 120000 | 4201251600 | 7140 | 7150 | 7150 | 7130 | 462 |
| 490 | 20241210 | 115900 | 4197951980 | 7150 | 7150 | 7150 | 7150 | 357 |
| 491 | 20241210 | 115800 | 4195399430 | 7150 | 7160 | 7160 | 7150 | 6131 |
| 492 | 20241210 | 115700 | 4151560760 | 7160 | 7150 | 7160 | 7150 | 383 |
| 493 | 20241210 | 115600 | 4148821510 | 7160 | 7160 | 7160 | 7160 | 123 |
| 494 | 20241210 | 115500 | 4147940830 | 7160 | 7150 | 7170 | 7150 | 1001 |
| 495 | 20241210 | 115400 | 4140780570 | 7160 | 7160 | 7160 | 7160 | 113 |
| 496 | 20241210 | 115300 | 4139971490 | 7150 | 7170 | 7170 | 7150 | 91 |
| 497 | 20241210 | 115200 | 4139319080 | 7170 | 7180 | 7180 | 7150 | 608 |
| 498 | 20241210 | 115100 | 4134970750 | 7150 | 7160 | 7160 | 7150 | 4850 |
| 499 | 20241210 | 115000 | 4100245100 | 7160 | 7180 | 7180 | 7160 | 936 |
| 500 | 20241210 | 114900 | 4093542180 | 7190 | 7190 | 7190 | 7170 | 3053 |
| 501 | 20241210 | 114800 | 4071593130 | 7190 | 7190 | 7190 | 7160 | 65 |
| 502 | 20241210 | 114700 | 4071125820 | 7190 | 7160 | 7190 | 7160 | 893 |
| 503 | 20241210 | 114600 | 4064714030 | 7160 | 7170 | 7170 | 7160 | 4823 |
| 504 | 20241210 | 114500 | 4030133540 | 7180 | 7180 | 7180 | 7170 | 491 |
| 505 | 20241210 | 114400 | 4026610010 | 7180 | 7180 | 7180 | 7170 | 860 |
| 506 | 20241210 | 114300 | 4020436410 | 7190 | 7190 | 7190 | 7170 | 1054 |
| 507 | 20241210 | 114200 | 4012861800 | 7190 | 7190 | 7190 | 7170 | 1086 |
| 508 | 20241210 | 114100 | 4005054420 | 7190 | 7180 | 7190 | 7180 | 492 |
| 509 | 20241210 | 114000 | 4001517940 | 7190 | 7170 | 7190 | 7170 | 742 |
| 510 | 20241210 | 113900 | 3996187460 | 7170 | 7170 | 7180 | 7170 | 6523 |
| 511 | 20241210 | 113800 | 3949380990 | 7170 | 7150 | 7170 | 7150 | 1205 |
| 512 | 20241210 | 113700 | 3940754490 | 7150 | 7150 | 7150 | 7140 | 945 |
| 513 | 20241210 | 113600 | 3934002500 | 7140 | 7140 | 7140 | 7130 | 179 |
| 514 | 20241210 | 113500 | 3932725760 | 7140 | 7150 | 7150 | 7140 | 1063 |
| 515 | 20241210 | 113400 | 3925135770 | 7150 | 7130 | 7150 | 7130 | 512 |
| 516 | 20241210 | 113300 | 3921482810 | 7130 | 7140 | 7140 | 7130 | 545 |
| 517 | 20241210 | 113200 | 3917591520 | 7140 | 7120 | 7140 | 7120 | 68 |
| 518 | 20241210 | 113100 | 3917106300 | 7120 | 7120 | 7120 | 7120 | 24 |
| 519 | 20241210 | 113000 | 3916935420 | 7120 | 7130 | 7130 | 7120 | 500 |
| 520 | 20241210 | 112900 | 3913375130 | 7130 | 7130 | 7130 | 7120 | 303 |
| 521 | 20241210 | 112800 | 3911217020 | 7140 | 7140 | 7160 | 7140 | 145 |
| 522 | 20241210 | 112700 | 3910181070 | 7140 | 7140 | 7140 | 7140 | 396 |
| 523 | 20241210 | 112600 | 3907353630 | 7140 | 7140 | 7140 | 7140 | 6 |
| 524 | 20241210 | 112500 | 3907310790 | 7120 | 7130 | 7130 | 7120 | 732 |
| 525 | 20241210 | 112400 | 3902097400 | 7130 | 7140 | 7140 | 7130 | 500 |
| 526 | 20241210 | 112300 | 3898532180 | 7150 | 7170 | 7170 | 7150 | 1155 |
| 527 | 20241210 | 112200 | 3890265510 | 7170 | 7170 | 7170 | 7170 | 723 |
| 528 | 20241210 | 112100 | 3885081600 | 7170 | 7160 | 7170 | 7160 | 125 |
| 529 | 20241210 | 112000 | 3884186590 | 7150 | 7160 | 7160 | 7150 | 158 |
| 530 | 20241210 | 111900 | 3883055450 | 7160 | 7150 | 7160 | 7150 | 3988 |
| 531 | 20241210 | 111800 | 3854531370 | 7150 | 7110 | 7150 | 7110 | 1467 |
| 532 | 20241210 | 111700 | 3844085340 | 7120 | 7110 | 7120 | 7110 | 315 |
| 533 | 20241210 | 111600 | 3841845650 | 7120 | 7100 | 7120 | 7100 | 815 |
| 534 | 20241210 | 111500 | 3836057140 | 7120 | 7120 | 7120 | 7100 | 1852 |
| 535 | 20241210 | 111400 | 3822894060 | 7120 | 7120 | 7130 | 7120 | 316 |
| 536 | 20241210 | 111300 | 3820642740 | 7120 | 7120 | 7120 | 7120 | 3 |
| 537 | 20241210 | 111200 | 3820621380 | 7120 | 7130 | 7130 | 7120 | 2280 |
| 538 | 20241210 | 111100 | 3804370060 | 7130 | 7140 | 7140 | 7130 | 476 |
| 539 | 20241210 | 111000 | 3800973820 | 7140 | 7140 | 7140 | 7140 | 63 |
| 540 | 20241210 | 110900 | 3800524000 | 7140 | 7150 | 7150 | 7140 | 263 |
| 541 | 20241210 | 110800 | 3798646050 | 7140 | 7150 | 7150 | 7140 | 517 |
| 542 | 20241210 | 110700 | 3794949640 | 7140 | 7150 | 7150 | 7140 | 168 |
| 543 | 20241210 | 110600 | 3793748560 | 7150 | 7150 | 7150 | 7150 | 666 |
| 544 | 20241210 | 110500 | 3788986660 | 7140 | 7150 | 7150 | 7140 | 505 |
| 545 | 20241210 | 110400 | 3785380420 | 7150 | 7140 | 7150 | 7140 | 383 |
| 546 | 20241210 | 110300 | 3782645170 | 7140 | 7140 | 7150 | 7140 | 1076 |
| 547 | 20241210 | 110200 | 3774958160 | 7150 | 7150 | 7150 | 7140 | 82 |
| 548 | 20241210 | 110100 | 3774371960 | 7150 | 7140 | 7150 | 7140 | 518 |
| 549 | 20241210 | 110000 | 3770668710 | 7140 | 7140 | 7150 | 7140 | 2560 |
| 550 | 20241210 | 105900 | 3752389290 | 7140 | 7140 | 7140 | 7140 | 460 |
| 551 | 20241210 | 105800 | 3749104890 | 7140 | 7150 | 7150 | 7140 | 142 |
| 552 | 20241210 | 105700 | 3748089960 | 7150 | 7160 | 7160 | 7140 | 241 |
| 553 | 20241210 | 105600 | 3746366230 | 7150 | 7140 | 7160 | 7140 | 791 |
| 554 | 20241210 | 105500 | 3740712070 | 7140 | 7130 | 7140 | 7130 | 1171 |
| 555 | 20241210 | 105400 | 3732351630 | 7130 | 7150 | 7150 | 7130 | 688 |
| 556 | 20241210 | 105300 | 3727440200 | 7140 | 7150 | 7150 | 7140 | 906 |
| 557 | 20241210 | 105200 | 3720970300 | 7150 | 7160 | 7160 | 7150 | 1318 |
| 558 | 20241210 | 105100 | 3711546570 | 7160 | 7140 | 7160 | 7140 | 1988 |
| 559 | 20241210 | 105000 | 3697329050 | 7140 | 7120 | 7140 | 7120 | 1350 |
| 560 | 20241210 | 104900 | 3687693670 | 7130 | 7110 | 7130 | 7110 | 181 |
| 561 | 20241210 | 104800 | 3686405030 | 7120 | 7130 | 7130 | 7120 | 211 |
| 562 | 20241210 | 104700 | 3684901000 | 7130 | 7120 | 7130 | 7120 | 471 |
| 563 | 20241210 | 104600 | 3681546700 | 7120 | 7120 | 7130 | 7120 | 962 |
| 564 | 20241210 | 104500 | 3674693160 | 7120 | 7140 | 7140 | 7120 | 816 |
| 565 | 20241210 | 104400 | 3668874280 | 7140 | 7140 | 7140 | 7140 | 116 |
| 566 | 20241210 | 104300 | 3668046040 | 7140 | 7130 | 7140 | 7130 | 617 |
| 567 | 20241210 | 104200 | 3663641660 | 7140 | 7140 | 7140 | 7140 | 46 |
| 568 | 20241210 | 104100 | 3663313220 | 7130 | 7130 | 7140 | 7130 | 429 |
| 569 | 20241210 | 104000 | 3660254250 | 7130 | 7140 | 7150 | 7130 | 1127 |
| 570 | 20241210 | 103900 | 3652209040 | 7130 | 7130 | 7140 | 7130 | 2233 |
| 571 | 20241210 | 103800 | 3636277670 | 7130 | 7130 | 7130 | 7120 | 434 |
| 572 | 20241210 | 103700 | 3633185340 | 7130 | 7140 | 7140 | 7130 | 122 |
| 573 | 20241210 | 103600 | 3632315450 | 7140 | 7120 | 7140 | 7120 | 427 |
| 574 | 20241210 | 103500 | 3629272570 | 7130 | 7130 | 7130 | 7130 | 366 |
| 575 | 20241210 | 103400 | 3626662990 | 7130 | 7130 | 7130 | 7120 | 510 |
| 576 | 20241210 | 103300 | 3623030190 | 7120 | 7110 | 7120 | 7110 | 193 |
| 577 | 20241210 | 103200 | 3621656200 | 7110 | 7130 | 7130 | 7100 | 178 |
| 578 | 20241210 | 103100 | 3620391240 | 7120 | 7100 | 7120 | 7100 | 5083 |
| 579 | 20241210 | 103000 | 3584271840 | 7110 | 7120 | 7120 | 7100 | 2268 |
| 580 | 20241210 | 102900 | 3568151970 | 7110 | 7130 | 7130 | 7110 | 2500 |
| 581 | 20241210 | 102800 | 3550332180 | 7130 | 7130 | 7130 | 7120 | 3532 |
| 582 | 20241210 | 102700 | 3525159340 | 7130 | 7130 | 7150 | 7130 | 2297 |
| 583 | 20241210 | 102600 | 3508781320 | 7130 | 7130 | 7150 | 7130 | 145 |
| 584 | 20241210 | 102500 | 3507746450 | 7140 | 7130 | 7140 | 7130 | 1225 |
| 585 | 20241210 | 102400 | 3499006950 | 7130 | 7160 | 7160 | 7130 | 2948 |
| 586 | 20241210 | 102300 | 3477936290 | 7150 | 7160 | 7160 | 7150 | 604 |
| 587 | 20241210 | 102200 | 3473611770 | 7160 | 7160 | 7160 | 7150 | 1603 |
| 588 | 20241210 | 102100 | 3462140880 | 7150 | 7160 | 7160 | 7150 | 417 |
| 589 | 20241210 | 102000 | 3459158720 | 7160 | 7150 | 7170 | 7150 | 1084 |
| 590 | 20241210 | 101900 | 3451397070 | 7150 | 7150 | 7160 | 7140 | 11071 |
| 591 | 20241210 | 101800 | 3372336010 | 7150 | 7160 | 7170 | 7150 | 823 |
| 592 | 20241210 | 101700 | 3366438120 | 7170 | 7170 | 7170 | 7170 | 423 |
| 593 | 20241210 | 101600 | 3363405210 | 7170 | 7160 | 7170 | 7140 | 5584 |
| 594 | 20241210 | 101500 | 3323484580 | 7150 | 7150 | 7150 | 7150 | 1817 |
| 595 | 20241210 | 101400 | 3310493030 | 7150 | 7150 | 7160 | 7150 | 724 |
| 596 | 20241210 | 101300 | 3305316300 | 7150 | 7150 | 7150 | 7150 | 1290 |
| 597 | 20241210 | 101200 | 3296092800 | 7160 | 7150 | 7160 | 7150 | 1075 |
| 598 | 20241210 | 101100 | 3288400420 | 7150 | 7160 | 7160 | 7150 | 1058 |
| 599 | 20241210 | 101000 | 3280826180 | 7150 | 7160 | 7160 | 7150 | 243 |
| 600 | 20241210 | 100900 | 3279086460 | 7160 | 7140 | 7160 | 7140 | 6072 |
| 601 | 20241210 | 100800 | 3235631010 | 7140 | 7130 | 7150 | 7130 | 9673 |
| 602 | 20241210 | 100700 | 3166504960 | 7130 | 7120 | 7130 | 7120 | 183 |
| 603 | 20241210 | 100600 | 3165200210 | 7140 | 7140 | 7140 | 7120 | 6649 |
| 604 | 20241210 | 100500 | 3117786330 | 7140 | 7130 | 7150 | 7130 | 1921 |
| 605 | 20241210 | 100400 | 3104067860 | 7140 | 7140 | 7150 | 7130 | 3015 |
| 606 | 20241210 | 100300 | 3082541790 | 7140 | 7140 | 7140 | 7130 | 1287 |
| 607 | 20241210 | 100200 | 3073365450 | 7130 | 7130 | 7140 | 7120 | 2692 |
| 608 | 20241210 | 100100 | 3054179250 | 7120 | 7120 | 7130 | 7110 | 1295 |
| 609 | 20241210 | 100000 | 3044953820 | 7120 | 7110 | 7140 | 7110 | 10423 |
| 610 | 20241210 | 095900 | 2970696700 | 7110 | 7100 | 7110 | 7100 | 1339 |
| 611 | 20241210 | 095800 | 2961189760 | 7100 | 7090 | 7100 | 7090 | 775 |
| 612 | 20241210 | 095700 | 2955690930 | 7100 | 7100 | 7110 | 7090 | 1812 |
| 613 | 20241210 | 095600 | 2942823830 | 7090 | 7070 | 7090 | 7070 | 7847 |
| 614 | 20241210 | 095500 | 2887312510 | 7080 | 7070 | 7080 | 7070 | 2019 |
| 615 | 20241210 | 095400 | 2873020110 | 7080 | 7080 | 7080 | 7070 | 757 |
| 616 | 20241210 | 095300 | 2867667450 | 7090 | 7070 | 7090 | 7070 | 1510 |
| 617 | 20241210 | 095200 | 2856976660 | 7080 | 7080 | 7100 | 7080 | 2939 |
| 618 | 20241210 | 095100 | 2836152710 | 7080 | 7100 | 7100 | 7080 | 462 |
| 619 | 20241210 | 095000 | 2832876980 | 7100 | 7100 | 7110 | 7090 | 572 |
| 620 | 20241210 | 094900 | 2828815850 | 7110 | 7080 | 7110 | 7080 | 2764 |
| 621 | 20241210 | 094800 | 2809200890 | 7090 | 7090 | 7090 | 7080 | 247 |
| 622 | 20241210 | 094700 | 2807450040 | 7090 | 7080 | 7090 | 7070 | 8958 |
| 623 | 20241210 | 094600 | 2744110150 | 7100 | 7080 | 7100 | 7070 | 3219 |
| 624 | 20241210 | 094500 | 2721299910 | 7070 | 7050 | 7070 | 7050 | 463 |
| 625 | 20241210 | 094400 | 2718028500 | 7060 | 7060 | 7060 | 7040 | 933 |
| 626 | 20241210 | 094300 | 2711450570 | 7060 | 7080 | 7080 | 7020 | 2237 |
| 627 | 20241210 | 094200 | 2695725410 | 7060 | 7080 | 7080 | 7050 | 4915 |
| 628 | 20241210 | 094100 | 2661029640 | 7080 | 7070 | 7080 | 7070 | 2508 |
| 629 | 20241210 | 094000 | 2643297430 | 7080 | 7080 | 7090 | 7070 | 1300 |
| 630 | 20241210 | 093900 | 2634094640 | 7080 | 7090 | 7100 | 7070 | 11919 |
| 631 | 20241210 | 093800 | 2549739730 | 7100 | 7090 | 7110 | 7090 | 1700 |
| 632 | 20241210 | 093700 | 2537672020 | 7090 | 7070 | 7100 | 7060 | 5370 |
| 633 | 20241210 | 093600 | 2499654550 | 7070 | 7080 | 7090 | 7070 | 2581 |
| 634 | 20241210 | 093500 | 2481393690 | 7090 | 7110 | 7110 | 7080 | 1558 |
| 635 | 20241210 | 093400 | 2470325470 | 7110 | 7070 | 7110 | 7070 | 7362 |
| 636 | 20241210 | 093300 | 2418138760 | 7080 | 7080 | 7080 | 7070 | 2076 |
| 637 | 20241210 | 093200 | 2403447620 | 7080 | 7100 | 7120 | 7080 | 3111 |
| 638 | 20241210 | 093100 | 2381347120 | 7080 | 7110 | 7120 | 7080 | 3707 |
| 639 | 20241210 | 093000 | 2355006530 | 7110 | 7080 | 7110 | 7080 | 3010 |
| 640 | 20241210 | 092900 | 2333651610 | 7090 | 7070 | 7100 | 7070 | 4828 |
| 641 | 20241210 | 092800 | 2299468440 | 7060 | 7060 | 7070 | 7060 | 3597 |
| 642 | 20241210 | 092700 | 2274063530 | 7060 | 7050 | 7060 | 7050 | 1076 |
| 643 | 20241210 | 092600 | 2266471830 | 7050 | 7040 | 7060 | 7040 | 4254 |
| 644 | 20241210 | 092500 | 2236482350 | 7040 | 7040 | 7050 | 7040 | 2512 |
| 645 | 20241210 | 092400 | 2218797470 | 7050 | 7060 | 7060 | 7040 | 1685 |
| 646 | 20241210 | 092300 | 2206922830 | 7070 | 7060 | 7070 | 7060 | 338 |
| 647 | 20241210 | 092200 | 2204533760 | 7060 | 7030 | 7060 | 7030 | 4052 |
| 648 | 20241210 | 092100 | 2175993100 | 7040 | 7020 | 7050 | 7020 | 2369 |
| 649 | 20241210 | 092000 | 2159345150 | 7020 | 7050 | 7060 | 7010 | 6086 |
| 650 | 20241210 | 091900 | 2116469950 | 7050 | 7090 | 7090 | 7050 | 2746 |
| 651 | 20241210 | 091800 | 2097103710 | 7090 | 7080 | 7100 | 7060 | 9340 |
| 652 | 20241210 | 091700 | 2030913640 | 7070 | 7050 | 7080 | 7050 | 2015 |
| 653 | 20241210 | 091600 | 2016667690 | 7040 | 7000 | 7040 | 7000 | 8254 |
| 654 | 20241210 | 091500 | 1958800400 | 7010 | 7000 | 7020 | 7000 | 5007 |
| 655 | 20241210 | 091400 | 1923696340 | 7020 | 7060 | 7060 | 7000 | 10860 |
| 656 | 20241210 | 091300 | 1847499750 | 7060 | 7070 | 7070 | 7040 | 4652 |
| 657 | 20241210 | 091200 | 1814690870 | 7080 | 7090 | 7090 | 7070 | 4076 |
| 658 | 20241210 | 091100 | 1785821600 | 7090 | 7090 | 7110 | 7090 | 25937 |
| 659 | 20241210 | 091000 | 1601661240 | 7080 | 7050 | 7080 | 7020 | 19268 |
| 660 | 20241210 | 090900 | 1465887540 | 7050 | 7040 | 7070 | 7030 | 15426 |
| 661 | 20241210 | 090800 | 1357172550 | 7050 | 7030 | 7050 | 7020 | 15182 |
| 662 | 20241210 | 090700 | 1250376230 | 7020 | 7000 | 7050 | 7000 | 18588 |
| 663 | 20241210 | 090600 | 1119960110 | 6990 | 7020 | 7020 | 6970 | 5380 |
| 664 | 20241210 | 090500 | 1082318480 | 7020 | 6970 | 7060 | 6970 | 48184 |
| 665 | 20241210 | 090400 | 744841490 | 6980 | 6980 | 7020 | 6960 | 13381 |
| 666 | 20241210 | 090300 | 651335230 | 6970 | 6960 | 7020 | 6960 | 14575 |
| 667 | 20241210 | 090200 | 549462230 | 6960 | 6900 | 6960 | 6890 | 15872 |
| 668 | 20241210 | 090100 | 439597820 | 6900 | 6940 | 6950 | 6890 | 16970 |
| 669 | 20241210 | 090000 | 322088730 | 6950 | 6720 | 6950 | 6720 | 47551 |