33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 3 | 20250306 | 200700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250306 | 200600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250306 | 200500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250306 | 200400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250306 | 200300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250306 | 200200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250306 | 200100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250306 | 200000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250306 | 195900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250306 | 195800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250306 | 195700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250306 | 195600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250306 | 195500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250306 | 195400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250306 | 195300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250306 | 195200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250306 | 195100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250306 | 195000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250306 | 194900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250306 | 194800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250306 | 194700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250306 | 194600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250306 | 194500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250306 | 194400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250306 | 194300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250306 | 194200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250306 | 194100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250306 | 194000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250306 | 193900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250306 | 193800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 33 | 20250306 | 193700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250306 | 193600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250306 | 193500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250306 | 193400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250306 | 193300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250306 | 193200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250306 | 193100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250306 | 193000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250306 | 192900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250306 | 192800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250306 | 192700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250306 | 192600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250306 | 192500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250306 | 192400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250306 | 192300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250306 | 192200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250306 | 192100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250306 | 192000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250306 | 191900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250306 | 191800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250306 | 191700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250306 | 191600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250306 | 191500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250306 | 191400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250306 | 191300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250306 | 191200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250306 | 191100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250306 | 191000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250306 | 190900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250306 | 190800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 63 | 20250306 | 190700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250306 | 190600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250306 | 190500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250306 | 190400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250306 | 190300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250306 | 190200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250306 | 190100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250306 | 190000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250306 | 185900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250306 | 185800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250306 | 185700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250306 | 185600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250306 | 185500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250306 | 185400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250306 | 185300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250306 | 185200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250306 | 185100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250306 | 185000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250306 | 184900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250306 | 184800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250306 | 184700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250306 | 184600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250306 | 184500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250306 | 184400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250306 | 184300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250306 | 184200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250306 | 184100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250306 | 184000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250306 | 183900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250306 | 183800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 93 | 20250306 | 183700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250306 | 183600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250306 | 183500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250306 | 183400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250306 | 183300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250306 | 183200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250306 | 183100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250306 | 183000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250306 | 182900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250306 | 182800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250306 | 182700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250306 | 182600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250306 | 182500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250306 | 182400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250306 | 182300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250306 | 182200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250306 | 182100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250306 | 182000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250306 | 181900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250306 | 181800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250306 | 181700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250306 | 181600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250306 | 181500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250306 | 181400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250306 | 181300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250306 | 181200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250306 | 181100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250306 | 181000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250306 | 180900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250306 | 180800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 123 | 20250306 | 180700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250306 | 180600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250306 | 180500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250306 | 180400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250306 | 180300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250306 | 180200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250306 | 180100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250306 | 180000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250306 | 175900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250306 | 175800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250306 | 175700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250306 | 175600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250306 | 175500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250306 | 175400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250306 | 175300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250306 | 175200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250306 | 175100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250306 | 175000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250306 | 174900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250306 | 174800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250306 | 174700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250306 | 174600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250306 | 174500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250306 | 174400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250306 | 174300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250306 | 174200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250306 | 174100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250306 | 174000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250306 | 173900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250306 | 173800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 153 | 20250306 | 173700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250306 | 173600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250306 | 173500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250306 | 173400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250306 | 173300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250306 | 173200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250306 | 173100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250306 | 173000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250306 | 172900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250306 | 172800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250306 | 172700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250306 | 172600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250306 | 172500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250306 | 172400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250306 | 172300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250306 | 172200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250306 | 172100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250306 | 172000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250306 | 171900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250306 | 171800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250306 | 171700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250306 | 171600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250306 | 171500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250306 | 171400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250306 | 171300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250306 | 171200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250306 | 171100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250306 | 171000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250306 | 170900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250306 | 170800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 183 | 20250306 | 170700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250306 | 170600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250306 | 170500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250306 | 170400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250306 | 170300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250306 | 170200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250306 | 170100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250306 | 170000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250306 | 165900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250306 | 165800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250306 | 165700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250306 | 165600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250306 | 165500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250306 | 165400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250306 | 165300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250306 | 165200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250306 | 165100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250306 | 165000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250306 | 164900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250306 | 164800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250306 | 164700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250306 | 164600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250306 | 164500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250306 | 164400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250306 | 164300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250306 | 164200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250306 | 164100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250306 | 164000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250306 | 163900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250306 | 163800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 213 | 20250306 | 163700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250306 | 163600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250306 | 163500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250306 | 163400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250306 | 163300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250306 | 163200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250306 | 163100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250306 | 163000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250306 | 162900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250306 | 162800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250306 | 162700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250306 | 162600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250306 | 162500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250306 | 162400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250306 | 162300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250306 | 162200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250306 | 162100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250306 | 162000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250306 | 161900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250306 | 161800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250306 | 161700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250306 | 161600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250306 | 161500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250306 | 161400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250306 | 161300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250306 | 161200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250306 | 161100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250306 | 161000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250306 | 160900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250306 | 160800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 243 | 20250306 | 160700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250306 | 160600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250306 | 160500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250306 | 160400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250306 | 160300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250306 | 160200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250306 | 160100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250306 | 160000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250306 | 155900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250306 | 155800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250306 | 155700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250306 | 155600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250306 | 155500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250306 | 155400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250306 | 155300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250306 | 155200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250306 | 155100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250306 | 155000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250306 | 154900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250306 | 154800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250306 | 154700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250306 | 154600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250306 | 154500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250306 | 154400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250306 | 154300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250306 | 154200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250306 | 154100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250306 | 154000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250306 | 153900 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250306 | 153800 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 273 | 20250306 | 153700 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250306 | 153600 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250306 | 153500 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250306 | 153400 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250306 | 153300 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250306 | 153200 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250306 | 153100 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250306 | 153000 | 6315595285 | 8140 | 8140 | 8140 | 8140 | 16908 |
| 281 | 20250306 | 152900 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250306 | 152800 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250306 | 152700 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250306 | 152600 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250306 | 152500 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250306 | 152400 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250306 | 152300 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250306 | 152200 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20250306 | 152100 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250306 | 152000 | 6177964165 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20250306 | 151900 | 6177964165 | 8140 | 8140 | 8160 | 8130 | 701 |
| 292 | 20250306 | 151800 | 6172253165 | 8160 | 8160 | 8170 | 8130 | 1796 |
| 293 | 20250306 | 151700 | 6157610515 | 8160 | 8160 | 8180 | 8150 | 1151 |
| 294 | 20250306 | 151600 | 6148211235 | 8160 | 8150 | 8170 | 8150 | 1428 |
| 295 | 20250306 | 151500 | 6136565715 | 8150 | 8180 | 8180 | 8130 | 590 |
| 296 | 20250306 | 151400 | 6131759485 | 8130 | 8140 | 8160 | 8130 | 728 |
| 297 | 20250306 | 151300 | 6125833115 | 8120 | 8180 | 8180 | 8120 | 11613 |
| 298 | 20250306 | 151200 | 6031304545 | 8170 | 8180 | 8185 | 8170 | 809 |
| 299 | 20250306 | 151100 | 6024694875 | 8170 | 8170 | 8190 | 8160 | 1905 |
| 300 | 20250306 | 151000 | 6009122205 | 8170 | 8190 | 8190 | 8160 | 3619 |
| 301 | 20250306 | 150900 | 5979555865 | 8190 | 8190 | 8200 | 8190 | 232 |
| 302 | 20250306 | 150800 | 5977655755 | 8200 | 8180 | 8200 | 8180 | 977 |
| 303 | 20250306 | 150700 | 5969653615 | 8180 | 8180 | 8180 | 8170 | 2271 |
| 304 | 20250306 | 150600 | 5951090945 | 8180 | 8180 | 8180 | 8180 | 585 |
| 305 | 20250306 | 150500 | 5946305645 | 8180 | 8190 | 8190 | 8180 | 3782 |
| 306 | 20250306 | 150400 | 5915340435 | 8200 | 8210 | 8220 | 8200 | 3900 |
| 307 | 20250306 | 150300 | 5883347525 | 8220 | 8220 | 8220 | 8220 | 783 |
| 308 | 20250306 | 150200 | 5876911265 | 8240 | 8210 | 8240 | 8210 | 978 |
| 309 | 20250306 | 150100 | 5868878365 | 8210 | 8210 | 8230 | 8210 | 549 |
| 310 | 20250306 | 150000 | 5864368695 | 8240 | 8250 | 8250 | 8210 | 10825 |
| 311 | 20250306 | 145900 | 5775316975 | 8250 | 8205 | 8250 | 8205 | 15222 |
| 312 | 20250306 | 145800 | 5649939520 | 8210 | 8200 | 8210 | 8200 | 2706 |
| 313 | 20250306 | 145700 | 5627748700 | 8200 | 8190 | 8200 | 8190 | 490 |
| 314 | 20250306 | 145600 | 5623735580 | 8190 | 8190 | 8190 | 8185 | 1072 |
| 315 | 20250306 | 145500 | 5614955905 | 8190 | 8190 | 8190 | 8190 | 629 |
| 316 | 20250306 | 145400 | 5609804395 | 8190 | 8200 | 8200 | 8190 | 1021 |
| 317 | 20250306 | 145300 | 5601439305 | 8200 | 8200 | 8200 | 8190 | 2842 |
| 318 | 20250306 | 145200 | 5578140905 | 8210 | 8210 | 8210 | 8200 | 1576 |
| 319 | 20250306 | 145100 | 5565215625 | 8210 | 8210 | 8210 | 8200 | 876 |
| 320 | 20250306 | 145000 | 5558025965 | 8200 | 8190 | 8200 | 8190 | 3139 |
| 321 | 20250306 | 144900 | 5532297505 | 8190 | 8200 | 8205 | 8190 | 1964 |
| 322 | 20250306 | 144800 | 5516193235 | 8200 | 8190 | 8210 | 8180 | 3761 |
| 323 | 20250306 | 144700 | 5485355385 | 8190 | 8180 | 8200 | 8170 | 5690 |
| 324 | 20250306 | 144600 | 5438770450 | 8180 | 8190 | 8190 | 8180 | 716 |
| 325 | 20250306 | 144500 | 5432906800 | 8190 | 8190 | 8190 | 8180 | 875 |
| 326 | 20250306 | 144400 | 5425740730 | 8190 | 8190 | 8200 | 8190 | 843 |
| 327 | 20250306 | 144300 | 5418836360 | 8190 | 8190 | 8200 | 8190 | 324 |
| 328 | 20250306 | 144200 | 5416181800 | 8200 | 8190 | 8200 | 8190 | 1542 |
| 329 | 20250306 | 144100 | 5403552590 | 8190 | 8210 | 8210 | 8190 | 2207 |
| 330 | 20250306 | 144000 | 5385444040 | 8210 | 8180 | 8210 | 8180 | 3679 |
| 331 | 20250306 | 143900 | 5355287790 | 8150 | 8200 | 8200 | 8140 | 6294 |
| 332 | 20250306 | 143800 | 5303891760 | 8200 | 8200 | 8210 | 8200 | 3591 |
| 333 | 20250306 | 143700 | 5274428990 | 8200 | 8180 | 8200 | 8180 | 747 |
| 334 | 20250306 | 143600 | 5268305610 | 8190 | 8190 | 8200 | 8180 | 661 |
| 335 | 20250306 | 143500 | 5262891540 | 8190 | 8160 | 8200 | 8160 | 4545 |
| 336 | 20250306 | 143400 | 5225650010 | 8160 | 8170 | 8180 | 8160 | 249 |
| 337 | 20250306 | 143300 | 5223618130 | 8180 | 8180 | 8190 | 8180 | 735 |
| 338 | 20250306 | 143200 | 5217600800 | 8180 | 8170 | 8190 | 8160 | 4546 |
| 339 | 20250306 | 143100 | 5180414780 | 8170 | 8150 | 8170 | 8150 | 1034 |
| 340 | 20250306 | 143000 | 5171979380 | 8150 | 8150 | 8150 | 8150 | 355 |
| 341 | 20250306 | 142900 | 5169086130 | 8150 | 8130 | 8150 | 8130 | 713 |
| 342 | 20250306 | 142800 | 5163282290 | 8130 | 8130 | 8130 | 8130 | 130 |
| 343 | 20250306 | 142700 | 5162225390 | 8130 | 8140 | 8140 | 8130 | 634 |
| 344 | 20250306 | 142600 | 5157070930 | 8130 | 8130 | 8130 | 8130 | 147 |
| 345 | 20250306 | 142500 | 5155875820 | 8110 | 8110 | 8120 | 8110 | 3668 |
| 346 | 20250306 | 142400 | 5126115400 | 8110 | 8110 | 8110 | 8110 | 138 |
| 347 | 20250306 | 142300 | 5124996220 | 8120 | 8120 | 8120 | 8110 | 52 |
| 348 | 20250306 | 142200 | 5124574440 | 8110 | 8120 | 8120 | 8110 | 719 |
| 349 | 20250306 | 142100 | 5118738330 | 8110 | 8120 | 8120 | 8110 | 275 |
| 350 | 20250306 | 142000 | 5116506750 | 8120 | 8120 | 8130 | 8120 | 1112 |
| 351 | 20250306 | 141900 | 5107473700 | 8120 | 8120 | 8120 | 8120 | 470 |
| 352 | 20250306 | 141800 | 5103657300 | 8120 | 8120 | 8120 | 8120 | 238 |
| 353 | 20250306 | 141700 | 5101724740 | 8120 | 8120 | 8120 | 8120 | 40 |
| 354 | 20250306 | 141600 | 5101399940 | 8120 | 8120 | 8120 | 8120 | 500 |
| 355 | 20250306 | 141500 | 5097339940 | 8120 | 8130 | 8130 | 8120 | 215 |
| 356 | 20250306 | 141400 | 5095593140 | 8130 | 8130 | 8130 | 8120 | 322 |
| 357 | 20250306 | 141300 | 5092975880 | 8130 | 8140 | 8140 | 8130 | 21 |
| 358 | 20250306 | 141200 | 5092804950 | 8150 | 8140 | 8150 | 8120 | 2635 |
| 359 | 20250306 | 141100 | 5071348600 | 8140 | 8140 | 8140 | 8140 | 428 |
| 360 | 20250306 | 141000 | 5067864680 | 8140 | 8160 | 8160 | 8140 | 148 |
| 361 | 20250306 | 140900 | 5066658170 | 8150 | 8150 | 8150 | 8150 | 1490 |
| 362 | 20250306 | 140800 | 5054514670 | 8160 | 8140 | 8160 | 8140 | 3119 |
| 363 | 20250306 | 140700 | 5029094790 | 8140 | 8110 | 8140 | 8110 | 638 |
| 364 | 20250306 | 140600 | 5023906240 | 8110 | 8140 | 8140 | 8110 | 4040 |
| 365 | 20250306 | 140500 | 4991060680 | 8140 | 8140 | 8140 | 8140 | 418 |
| 366 | 20250306 | 140400 | 4987658160 | 8140 | 8150 | 8150 | 8140 | 2392 |
| 367 | 20250306 | 140300 | 4968165860 | 8150 | 8150 | 8150 | 8150 | 252 |
| 368 | 20250306 | 140200 | 4966112060 | 8150 | 8150 | 8160 | 8150 | 72 |
| 369 | 20250306 | 140100 | 4965525050 | 8150 | 8150 | 8160 | 8150 | 123 |
| 370 | 20250306 | 140000 | 4964522480 | 8150 | 8160 | 8160 | 8150 | 2 |
| 371 | 20250306 | 135900 | 4964506170 | 8150 | 8150 | 8150 | 8150 | 12 |
| 372 | 20250306 | 135800 | 4964408370 | 8150 | 8160 | 8160 | 8150 | 314 |
| 373 | 20250306 | 135700 | 4961846140 | 8160 | 8160 | 8160 | 8160 | 59 |
| 374 | 20250306 | 135600 | 4961364700 | 8160 | 8160 | 8160 | 8160 | 272 |
| 375 | 20250306 | 135500 | 4959145180 | 8160 | 8160 | 8160 | 8160 | 8 |
| 376 | 20250306 | 135400 | 4959079900 | 8160 | 8160 | 8160 | 8160 | 19 |
| 377 | 20250306 | 135300 | 4958924860 | 8160 | 8160 | 8170 | 8160 | 34 |
| 378 | 20250306 | 135200 | 4958647140 | 8150 | 8150 | 8150 | 8150 | 121 |
| 379 | 20250306 | 135100 | 4957660990 | 8150 | 8170 | 8170 | 8150 | 2010 |
| 380 | 20250306 | 135000 | 4941263190 | 8170 | 8170 | 8170 | 8170 | 761 |
| 381 | 20250306 | 134900 | 4935045820 | 8170 | 8170 | 8180 | 8170 | 844 |
| 382 | 20250306 | 134800 | 4928150330 | 8170 | 8170 | 8180 | 8170 | 611 |
| 383 | 20250306 | 134700 | 4923156870 | 8170 | 8185 | 8185 | 8170 | 1396 |
| 384 | 20250306 | 134600 | 4911737220 | 8185 | 8190 | 8190 | 8185 | 229 |
| 385 | 20250306 | 134500 | 4909862040 | 8180 | 8190 | 8190 | 8180 | 1996 |
| 386 | 20250306 | 134400 | 4893522100 | 8190 | 8170 | 8200 | 8160 | 3274 |
| 387 | 20250306 | 134300 | 4866704670 | 8170 | 8170 | 8170 | 8165 | 900 |
| 388 | 20250306 | 134200 | 4859354170 | 8170 | 8160 | 8170 | 8160 | 1334 |
| 389 | 20250306 | 134100 | 4848458720 | 8170 | 8140 | 8170 | 8140 | 1880 |
| 390 | 20250306 | 134000 | 4833131150 | 8140 | 8120 | 8140 | 8120 | 268 |
| 391 | 20250306 | 133900 | 4830953910 | 8120 | 8100 | 8120 | 8100 | 2273 |
| 392 | 20250306 | 133800 | 4812524730 | 8100 | 8100 | 8100 | 8100 | 349 |
| 393 | 20250306 | 133700 | 4809697830 | 8110 | 8100 | 8110 | 8080 | 4630 |
| 394 | 20250306 | 133600 | 4772223210 | 8100 | 8110 | 8110 | 8100 | 827 |
| 395 | 20250306 | 133500 | 4765516260 | 8110 | 8120 | 8120 | 8110 | 452 |
| 396 | 20250306 | 133400 | 4761847700 | 8130 | 8120 | 8130 | 8120 | 41 |
| 397 | 20250306 | 133300 | 4761514770 | 8130 | 8130 | 8130 | 8130 | 49 |
| 398 | 20250306 | 133200 | 4761116400 | 8130 | 8130 | 8130 | 8130 | 151 |
| 399 | 20250306 | 133100 | 4759888770 | 8140 | 8140 | 8140 | 8140 | 12 |
| 400 | 20250306 | 133000 | 4759791090 | 8120 | 8120 | 8130 | 8110 | 4116 |
| 401 | 20250306 | 132900 | 4726368850 | 8120 | 8120 | 8130 | 8120 | 497 |
| 402 | 20250306 | 132800 | 4722329595 | 8120 | 8120 | 8120 | 8120 | 3 |
| 403 | 20250306 | 132700 | 4722305235 | 8130 | 8130 | 8130 | 8130 | 105 |
| 404 | 20250306 | 132600 | 4721451585 | 8130 | 8135 | 8135 | 8130 | 255 |
| 405 | 20250306 | 132500 | 4719378415 | 8140 | 8130 | 8140 | 8130 | 113 |
| 406 | 20250306 | 132400 | 4718458605 | 8120 | 8115 | 8120 | 8115 | 473 |
| 407 | 20250306 | 132300 | 4714618500 | 8110 | 8115 | 8115 | 8110 | 485 |
| 408 | 20250306 | 132200 | 4710683440 | 8115 | 8140 | 8140 | 8115 | 1610 |
| 409 | 20250306 | 132100 | 4697606210 | 8150 | 8140 | 8150 | 8140 | 151 |
| 410 | 20250306 | 132000 | 4696377060 | 8140 | 8150 | 8150 | 8140 | 57 |
| 411 | 20250306 | 131900 | 4695912720 | 8150 | 8150 | 8150 | 8150 | 65 |
| 412 | 20250306 | 131800 | 4695382970 | 8160 | 8160 | 8160 | 8160 | 360 |
| 413 | 20250306 | 131700 | 4692445370 | 8160 | 8130 | 8160 | 8130 | 118 |
| 414 | 20250306 | 131600 | 4691485830 | 8130 | 8150 | 8160 | 8130 | 1320 |
| 415 | 20250306 | 131500 | 4680731610 | 8170 | 8160 | 8170 | 8160 | 1000 |
| 416 | 20250306 | 131400 | 4672562470 | 8150 | 8150 | 8150 | 8150 | 190 |
| 417 | 20250306 | 131300 | 4671013970 | 8150 | 8150 | 8150 | 8150 | 1 |
| 418 | 20250306 | 131200 | 4671005820 | 8150 | 8150 | 8160 | 8150 | 61 |
| 419 | 20250306 | 131100 | 4670508340 | 8150 | 8150 | 8170 | 8150 | 183 |
| 420 | 20250306 | 131000 | 4669016840 | 8150 | 8140 | 8150 | 8140 | 381 |
| 421 | 20250306 | 130900 | 4665915140 | 8140 | 8140 | 8140 | 8140 | 3 |
| 422 | 20250306 | 130800 | 4665890720 | 8150 | 8140 | 8150 | 8140 | 3 |
| 423 | 20250306 | 130700 | 4665866280 | 8140 | 8170 | 8170 | 8140 | 677 |
| 424 | 20250306 | 130600 | 4660352800 | 8170 | 8160 | 8170 | 8160 | 105 |
| 425 | 20250306 | 130500 | 4659495600 | 8160 | 8180 | 8180 | 8160 | 3716 |
| 426 | 20250306 | 130400 | 4629145620 | 8180 | 8160 | 8190 | 8160 | 1659 |
| 427 | 20250306 | 130300 | 4615586000 | 8170 | 8170 | 8170 | 8170 | 243 |
| 428 | 20250306 | 130200 | 4613600690 | 8170 | 8160 | 8170 | 8150 | 473 |
| 429 | 20250306 | 130100 | 4609744110 | 8160 | 8160 | 8160 | 8160 | 38 |
| 430 | 20250306 | 130000 | 4609434030 | 8160 | 8140 | 8170 | 8140 | 2304 |
| 431 | 20250306 | 125900 | 4590654380 | 8140 | 8140 | 8140 | 8140 | 369 |
| 432 | 20250306 | 125800 | 4587650720 | 8120 | 8120 | 8130 | 8120 | 2022 |
| 433 | 20250306 | 125700 | 4571216440 | 8120 | 8120 | 8130 | 8120 | 492 |
| 434 | 20250306 | 125600 | 4567221250 | 8130 | 8110 | 8130 | 8100 | 2432 |
| 435 | 20250306 | 125500 | 4547510540 | 8120 | 8120 | 8120 | 8120 | 428 |
| 436 | 20250306 | 125400 | 4544035180 | 8120 | 8120 | 8120 | 8110 | 1466 |
| 437 | 20250306 | 125300 | 4532143900 | 8120 | 8120 | 8120 | 8120 | 495 |
| 438 | 20250306 | 125200 | 4528124500 | 8120 | 8120 | 8120 | 8120 | 7 |
| 439 | 20250306 | 125100 | 4528067660 | 8120 | 8120 | 8120 | 8120 | 255 |
| 440 | 20250306 | 125000 | 4525997060 | 8120 | 8120 | 8120 | 8120 | 51 |
| 441 | 20250306 | 124900 | 4525582940 | 8130 | 8130 | 8130 | 8130 | 10 |
| 442 | 20250306 | 124800 | 4525501640 | 8130 | 8130 | 8130 | 8110 | 1506 |
| 443 | 20250306 | 124700 | 4513270650 | 8130 | 8120 | 8130 | 8120 | 822 |
| 444 | 20250306 | 124600 | 4506595900 | 8120 | 8130 | 8130 | 8120 | 1568 |
| 445 | 20250306 | 124500 | 4493850060 | 8130 | 8130 | 8130 | 8130 | 783 |
| 446 | 20250306 | 124400 | 4487484270 | 8140 | 8140 | 8140 | 8140 | 728 |
| 447 | 20250306 | 124300 | 4481558350 | 8140 | 8140 | 8150 | 8140 | 910 |
| 448 | 20250306 | 124200 | 4474150610 | 8150 | 8140 | 8150 | 8140 | 958 |
| 449 | 20250306 | 124100 | 4466350455 | 8150 | 8140 | 8150 | 8140 | 212 |
| 450 | 20250306 | 124000 | 4464624465 | 8140 | 8150 | 8150 | 8140 | 150 |
| 451 | 20250306 | 123900 | 4463402265 | 8150 | 8140 | 8150 | 8135 | 123 |
| 452 | 20250306 | 123800 | 4462400520 | 8150 | 8150 | 8150 | 8130 | 1891 |
| 453 | 20250306 | 123700 | 4447013640 | 8150 | 8130 | 8150 | 8130 | 15 |
| 454 | 20250306 | 123600 | 4446891630 | 8160 | 8150 | 8180 | 8130 | 880 |
| 455 | 20250306 | 123500 | 4439717100 | 8140 | 8130 | 8160 | 8130 | 1066 |
| 456 | 20250306 | 123400 | 4431046100 | 8190 | 8200 | 8220 | 8110 | 10726 |
| 457 | 20250306 | 123300 | 4343745690 | 8220 | 8230 | 8270 | 8210 | 3614 |
| 458 | 20250306 | 123200 | 4313927220 | 8240 | 8170 | 8260 | 8160 | 12251 |
| 459 | 20250306 | 123100 | 4213040530 | 8170 | 8150 | 8190 | 8150 | 1984 |
| 460 | 20250306 | 123000 | 4196852720 | 8140 | 8140 | 8150 | 8140 | 12 |
| 461 | 20250306 | 122900 | 4196754965 | 8150 | 8145 | 8150 | 8130 | 3395 |
| 462 | 20250306 | 122800 | 4169120105 | 8150 | 8170 | 8170 | 8150 | 2947 |
| 463 | 20250306 | 122700 | 4145087395 | 8180 | 8180 | 8180 | 8170 | 127 |
| 464 | 20250306 | 122600 | 4144048545 | 8180 | 8180 | 8180 | 8170 | 645 |
| 465 | 20250306 | 122500 | 4138774695 | 8170 | 8180 | 8180 | 8170 | 1057 |
| 466 | 20250306 | 122400 | 4130130595 | 8190 | 8190 | 8190 | 8190 | 195 |
| 467 | 20250306 | 122300 | 4128533545 | 8190 | 8190 | 8190 | 8190 | 296 |
| 468 | 20250306 | 122200 | 4126109305 | 8190 | 8195 | 8195 | 8190 | 913 |
| 469 | 20250306 | 122100 | 4118631340 | 8200 | 8195 | 8200 | 8190 | 754 |
| 470 | 20250306 | 122000 | 4112455795 | 8200 | 8185 | 8200 | 8185 | 308 |
| 471 | 20250306 | 121900 | 4109932345 | 8190 | 8200 | 8210 | 8190 | 2794 |
| 472 | 20250306 | 121800 | 4087020675 | 8200 | 8170 | 8200 | 8170 | 1460 |
| 473 | 20250306 | 121700 | 4075060895 | 8190 | 8160 | 8190 | 8160 | 182 |
| 474 | 20250306 | 121600 | 4073573945 | 8170 | 8170 | 8190 | 8170 | 620 |
| 475 | 20250306 | 121500 | 4068508485 | 8170 | 8170 | 8170 | 8160 | 1757 |
| 476 | 20250306 | 121400 | 4054158995 | 8170 | 8180 | 8180 | 8170 | 276 |
| 477 | 20250306 | 121300 | 4051902525 | 8190 | 8180 | 8190 | 8180 | 367 |
| 478 | 20250306 | 121200 | 4048900455 | 8180 | 8190 | 8195 | 8175 | 4459 |
| 479 | 20250306 | 121100 | 4012410975 | 8190 | 8190 | 8200 | 8190 | 2795 |
| 480 | 20250306 | 121000 | 3989512025 | 8200 | 8200 | 8200 | 8190 | 2183 |
| 481 | 20250306 | 120900 | 3971612375 | 8210 | 8210 | 8210 | 8210 | 166 |
| 482 | 20250306 | 120800 | 3970249515 | 8220 | 8210 | 8220 | 8210 | 32 |
| 483 | 20250306 | 120700 | 3969986595 | 8210 | 8230 | 8230 | 8200 | 706 |
| 484 | 20250306 | 120600 | 3964188115 | 8210 | 8210 | 8220 | 8200 | 1738 |
| 485 | 20250306 | 120500 | 3949910695 | 8210 | 8230 | 8230 | 8200 | 2848 |
| 486 | 20250306 | 120400 | 3926513665 | 8230 | 8240 | 8250 | 8230 | 1098 |
| 487 | 20250306 | 120300 | 3917463055 | 8240 | 8250 | 8250 | 8230 | 3406 |
| 488 | 20250306 | 120200 | 3889374905 | 8250 | 8240 | 8250 | 8210 | 5969 |
| 489 | 20250306 | 120100 | 3840180465 | 8240 | 8190 | 8240 | 8180 | 7240 |
| 490 | 20250306 | 120000 | 3780786730 | 8190 | 8210 | 8210 | 8190 | 856 |
| 491 | 20250306 | 115900 | 3773768900 | 8210 | 8220 | 8220 | 8200 | 604 |
| 492 | 20250306 | 115800 | 3768810080 | 8220 | 8220 | 8220 | 8200 | 2165 |
| 493 | 20250306 | 115700 | 3751049570 | 8220 | 8210 | 8230 | 8200 | 4494 |
| 494 | 20250306 | 115600 | 3714142060 | 8210 | 8220 | 8230 | 8210 | 2624 |
| 495 | 20250306 | 115500 | 3692591360 | 8220 | 8220 | 8230 | 8220 | 2255 |
| 496 | 20250306 | 115400 | 3674040230 | 8230 | 8210 | 8230 | 8190 | 3725 |
| 497 | 20250306 | 115300 | 3643466830 | 8210 | 8200 | 8215 | 8200 | 990 |
| 498 | 20250306 | 115200 | 3635345070 | 8200 | 8220 | 8220 | 8200 | 6131 |
| 499 | 20250306 | 115100 | 3585035555 | 8220 | 8200 | 8220 | 8190 | 2600 |
| 500 | 20250306 | 115000 | 3563697100 | 8200 | 8220 | 8230 | 8190 | 4845 |
| 501 | 20250306 | 114900 | 3523935405 | 8220 | 8190 | 8270 | 8190 | 20083 |
| 502 | 20250306 | 114800 | 3358386635 | 8220 | 8180 | 8220 | 8180 | 18646 |
| 503 | 20250306 | 114700 | 3205564005 | 8180 | 8170 | 8180 | 8160 | 1014 |
| 504 | 20250306 | 114600 | 3197282465 | 8170 | 8150 | 8170 | 8150 | 3205 |
| 505 | 20250306 | 114500 | 3171128275 | 8150 | 8180 | 8190 | 8150 | 5590 |
| 506 | 20250306 | 114400 | 3125439575 | 8180 | 8130 | 8180 | 8130 | 7242 |
| 507 | 20250306 | 114300 | 3066238485 | 8120 | 8140 | 8160 | 8120 | 12116 |
| 508 | 20250306 | 114200 | 2967484085 | 8140 | 8120 | 8140 | 8100 | 3154 |
| 509 | 20250306 | 114100 | 2941836265 | 8120 | 8120 | 8130 | 8120 | 2404 |
| 510 | 20250306 | 114000 | 2922308845 | 8110 | 8090 | 8110 | 8070 | 3193 |
| 511 | 20250306 | 113900 | 2896474655 | 8090 | 8100 | 8100 | 8090 | 508 |
| 512 | 20250306 | 113800 | 2892364925 | 8100 | 8090 | 8100 | 8090 | 862 |
| 513 | 20250306 | 113700 | 2885382955 | 8100 | 8110 | 8110 | 8090 | 12 |
| 514 | 20250306 | 113600 | 2885285845 | 8100 | 8080 | 8110 | 8080 | 1993 |
| 515 | 20250306 | 113500 | 2869159105 | 8080 | 8110 | 8110 | 8080 | 6352 |
| 516 | 20250306 | 113400 | 2817724335 | 8110 | 8130 | 8130 | 8110 | 1305 |
| 517 | 20250306 | 113300 | 2807127895 | 8120 | 8120 | 8130 | 8120 | 1340 |
| 518 | 20250306 | 113200 | 2796241095 | 8120 | 8120 | 8130 | 8120 | 396 |
| 519 | 20250306 | 113100 | 2793025375 | 8120 | 8130 | 8130 | 8120 | 231 |
| 520 | 20250306 | 113000 | 2791149075 | 8120 | 8120 | 8130 | 8120 | 458 |
| 521 | 20250306 | 112900 | 2787427535 | 8120 | 8135 | 8140 | 8110 | 4031 |
| 522 | 20250306 | 112800 | 2754676635 | 8135 | 8150 | 8150 | 8130 | 1385 |
| 523 | 20250306 | 112700 | 2743404825 | 8140 | 8140 | 8150 | 8130 | 5630 |
| 524 | 20250306 | 112600 | 2697576460 | 8150 | 8140 | 8150 | 8140 | 6474 |
| 525 | 20250306 | 112500 | 2644867580 | 8140 | 8100 | 8140 | 8100 | 15628 |
| 526 | 20250306 | 112400 | 2517884010 | 8100 | 8080 | 8110 | 8080 | 7258 |
| 527 | 20250306 | 112300 | 2459167740 | 8070 | 8060 | 8070 | 8060 | 2159 |
| 528 | 20250306 | 112200 | 2441750610 | 8060 | 8060 | 8060 | 8050 | 441 |
| 529 | 20250306 | 112100 | 2438198150 | 8060 | 8060 | 8060 | 8060 | 1703 |
| 530 | 20250306 | 112000 | 2424471970 | 8060 | 8050 | 8060 | 8050 | 315 |
| 531 | 20250306 | 111900 | 2421936100 | 8050 | 8040 | 8050 | 8040 | 1560 |
| 532 | 20250306 | 111800 | 2409378410 | 8030 | 8040 | 8040 | 8030 | 210 |
| 533 | 20250306 | 111700 | 2407690020 | 8040 | 8040 | 8040 | 8040 | 1009 |
| 534 | 20250306 | 111600 | 2399577660 | 8040 | 8040 | 8040 | 8035 | 213 |
| 535 | 20250306 | 111500 | 2397865145 | 8030 | 8030 | 8040 | 8030 | 112 |
| 536 | 20250306 | 111400 | 2396964685 | 8030 | 8030 | 8030 | 8030 | 1 |
| 537 | 20250306 | 111300 | 2396956655 | 8020 | 8030 | 8030 | 8020 | 376 |
| 538 | 20250306 | 111200 | 2393939435 | 8020 | 8020 | 8040 | 8020 | 71 |
| 539 | 20250306 | 111100 | 2393369815 | 8010 | 8040 | 8040 | 8010 | 5530 |
| 540 | 20250306 | 111000 | 2348998685 | 8040 | 8045 | 8050 | 8040 | 1867 |
| 541 | 20250306 | 110900 | 2333987625 | 8040 | 8050 | 8050 | 8040 | 364 |
| 542 | 20250306 | 110800 | 2331061055 | 8040 | 8040 | 8040 | 8040 | 274 |
| 543 | 20250306 | 110700 | 2328858095 | 8050 | 8060 | 8060 | 8040 | 2502 |
| 544 | 20250306 | 110600 | 2308718995 | 8060 | 8060 | 8060 | 8050 | 78 |
| 545 | 20250306 | 110500 | 2308090825 | 8050 | 8060 | 8070 | 8050 | 1501 |
| 546 | 20250306 | 110400 | 2295982155 | 8060 | 8060 | 8070 | 8060 | 323 |
| 547 | 20250306 | 110300 | 2293377595 | 8060 | 8050 | 8060 | 8040 | 1081 |
| 548 | 20250306 | 110200 | 2284680525 | 8050 | 8050 | 8050 | 8050 | 153 |
| 549 | 20250306 | 110100 | 2283448875 | 8040 | 8040 | 8050 | 8040 | 1445 |
| 550 | 20250306 | 110000 | 2271824075 | 8040 | 8040 | 8040 | 8040 | 508 |
| 551 | 20250306 | 105900 | 2267739755 | 8050 | 8070 | 8070 | 8050 | 4615 |
| 552 | 20250306 | 105800 | 2230564805 | 8070 | 8080 | 8080 | 8070 | 370 |
| 553 | 20250306 | 105700 | 2227578875 | 8080 | 8060 | 8080 | 8060 | 914 |
| 554 | 20250306 | 105600 | 2220208825 | 8060 | 8070 | 8070 | 8060 | 2259 |
| 555 | 20250306 | 105500 | 2201991625 | 8070 | 8070 | 8080 | 8070 | 970 |
| 556 | 20250306 | 105400 | 2194163715 | 8070 | 8075 | 8075 | 8070 | 1114 |
| 557 | 20250306 | 105300 | 2185172495 | 8080 | 8080 | 8080 | 8080 | 500 |
| 558 | 20250306 | 105200 | 2181132495 | 8075 | 8075 | 8080 | 8075 | 616 |
| 559 | 20250306 | 105100 | 2176157915 | 8075 | 8065 | 8075 | 8065 | 565 |
| 560 | 20250306 | 105000 | 2171598515 | 8070 | 8055 | 8070 | 8055 | 2107 |
| 561 | 20250306 | 104900 | 2154612365 | 8060 | 8060 | 8065 | 8060 | 2969 |
| 562 | 20250306 | 104800 | 2130681990 | 8060 | 8060 | 8065 | 8060 | 50 |
| 563 | 20250306 | 104700 | 2130278970 | 8060 | 8060 | 8070 | 8060 | 330 |
| 564 | 20250306 | 104600 | 2127618805 | 8070 | 8080 | 8080 | 8070 | 4600 |
| 565 | 20250306 | 104500 | 2090482505 | 8080 | 8080 | 8090 | 8080 | 900 |
| 566 | 20250306 | 104400 | 2083208505 | 8080 | 8090 | 8090 | 8080 | 635 |
| 567 | 20250306 | 104300 | 2078075515 | 8080 | 8090 | 8090 | 8080 | 1332 |
| 568 | 20250306 | 104200 | 2067308345 | 8090 | 8100 | 8100 | 8090 | 3894 |
| 569 | 20250306 | 104100 | 2035792115 | 8100 | 8100 | 8100 | 8090 | 8244 |
| 570 | 20250306 | 104000 | 1969033150 | 8090 | 8050 | 8100 | 8050 | 6134 |
| 571 | 20250306 | 103900 | 1919484050 | 8060 | 8060 | 8060 | 8050 | 2617 |
| 572 | 20250306 | 103800 | 1898411880 | 8060 | 8050 | 8070 | 8050 | 3585 |
| 573 | 20250306 | 103700 | 1869530180 | 8040 | 8040 | 8050 | 8030 | 2498 |
| 574 | 20250306 | 103600 | 1849435590 | 8030 | 8040 | 8040 | 8030 | 853 |
| 575 | 20250306 | 103500 | 1842577480 | 8040 | 8020 | 8040 | 8020 | 3027 |
| 576 | 20250306 | 103400 | 1818251810 | 8030 | 8020 | 8030 | 8000 | 1814 |
| 577 | 20250306 | 103300 | 1803695930 | 8020 | 8000 | 8020 | 7990 | 3482 |
| 578 | 20250306 | 103200 | 1775820020 | 8000 | 8010 | 8010 | 7990 | 7522 |
| 579 | 20250306 | 103100 | 1715663690 | 8000 | 8010 | 8020 | 7990 | 7201 |
| 580 | 20250306 | 103000 | 1658057360 | 8010 | 8000 | 8030 | 8000 | 18687 |
| 581 | 20250306 | 102900 | 1508428340 | 7990 | 7980 | 7990 | 7980 | 5763 |
| 582 | 20250306 | 102800 | 1462397210 | 7980 | 7970 | 7980 | 7970 | 1860 |
| 583 | 20250306 | 102700 | 1447568820 | 7970 | 7980 | 7980 | 7960 | 905 |
| 584 | 20250306 | 102600 | 1440356750 | 7980 | 7960 | 7980 | 7960 | 211 |
| 585 | 20250306 | 102500 | 1438677030 | 7960 | 7940 | 7990 | 7940 | 13381 |
| 586 | 20250306 | 102400 | 1332128390 | 7940 | 7930 | 7940 | 7930 | 2892 |
| 587 | 20250306 | 102300 | 1309167510 | 7930 | 7930 | 7930 | 7930 | 2890 |
| 588 | 20250306 | 102200 | 1286249810 | 7920 | 7920 | 7920 | 7920 | 1302 |
| 589 | 20250306 | 102100 | 1275937970 | 7920 | 7920 | 7920 | 7910 | 63 |
| 590 | 20250306 | 102000 | 1275439520 | 7910 | 7910 | 7910 | 7910 | 403 |
| 591 | 20250306 | 101900 | 1272251790 | 7910 | 7910 | 7910 | 7910 | 98 |
| 592 | 20250306 | 101800 | 1271476610 | 7910 | 7910 | 7910 | 7900 | 775 |
| 593 | 20250306 | 101700 | 1265347190 | 7910 | 7920 | 7920 | 7910 | 974 |
| 594 | 20250306 | 101600 | 1257642120 | 7920 | 7910 | 7920 | 7910 | 2516 |
| 595 | 20250306 | 101500 | 1237715450 | 7910 | 7910 | 7920 | 7910 | 389 |
| 596 | 20250306 | 101400 | 1234637790 | 7910 | 7910 | 7910 | 7910 | 354 |
| 597 | 20250306 | 101300 | 1231837650 | 7910 | 7910 | 7910 | 7910 | 1614 |
| 598 | 20250306 | 101200 | 1219070910 | 7920 | 7910 | 7920 | 7900 | 285 |
| 599 | 20250306 | 101100 | 1216816060 | 7910 | 7900 | 7910 | 7900 | 2324 |
| 600 | 20250306 | 101000 | 1198444530 | 7900 | 7900 | 7910 | 7900 | 1092 |
| 601 | 20250306 | 100900 | 1189812860 | 7900 | 7890 | 7900 | 7890 | 1340 |
| 602 | 20250306 | 100800 | 1179233930 | 7900 | 7860 | 7900 | 7860 | 1388 |
| 603 | 20250306 | 100700 | 1168290290 | 7850 | 7850 | 7850 | 7850 | 3 |
| 604 | 20250306 | 100600 | 1168266740 | 7860 | 7860 | 7860 | 7850 | 9 |
| 605 | 20250306 | 100500 | 1168196010 | 7870 | 7840 | 7870 | 7840 | 65 |
| 606 | 20250306 | 100400 | 1167686290 | 7850 | 7840 | 7850 | 7840 | 152 |
| 607 | 20250306 | 100300 | 1166493810 | 7840 | 7840 | 7840 | 7840 | 819 |
| 608 | 20250306 | 100200 | 1160072850 | 7840 | 7870 | 7870 | 7840 | 13306 |
| 609 | 20250306 | 100100 | 1055605530 | 7870 | 7860 | 7870 | 7860 | 76 |
| 610 | 20250306 | 100000 | 1055007900 | 7860 | 7870 | 7880 | 7860 | 394 |
| 611 | 20250306 | 095900 | 1051909020 | 7870 | 7870 | 7870 | 7860 | 237 |
| 612 | 20250306 | 095800 | 1050043850 | 7890 | 7890 | 7890 | 7890 | 300 |
| 613 | 20250306 | 095700 | 1047676850 | 7860 | 7860 | 7860 | 7860 | 1 |
| 614 | 20250306 | 095600 | 1047668990 | 7860 | 7880 | 7880 | 7860 | 1410 |
| 615 | 20250306 | 095500 | 1036572080 | 7880 | 7880 | 7880 | 7880 | 10 |
| 616 | 20250306 | 095400 | 1036493280 | 7860 | 7860 | 7870 | 7860 | 1138 |
| 617 | 20250306 | 095300 | 1027548220 | 7860 | 7870 | 7870 | 7860 | 992 |
| 618 | 20250306 | 095200 | 1019750320 | 7870 | 7870 | 7870 | 7860 | 2759 |
| 619 | 20250306 | 095100 | 998037220 | 7860 | 7870 | 7870 | 7860 | 783 |
| 620 | 20250306 | 095000 | 991882590 | 7860 | 7880 | 7880 | 7850 | 6519 |
| 621 | 20250306 | 094900 | 940603560 | 7890 | 7890 | 7890 | 7880 | 1395 |
| 622 | 20250306 | 094800 | 929597030 | 7900 | 7900 | 7900 | 7900 | 139 |
| 623 | 20250306 | 094700 | 928498930 | 7910 | 7900 | 7910 | 7890 | 3073 |
| 624 | 20250306 | 094600 | 904241760 | 7910 | 7920 | 7920 | 7900 | 176 |
| 625 | 20250306 | 094500 | 902848870 | 7920 | 7900 | 7920 | 7900 | 1001 |
| 626 | 20250306 | 094400 | 894922980 | 7910 | 7910 | 7910 | 7900 | 229 |
| 627 | 20250306 | 094300 | 893111690 | 7910 | 7910 | 7910 | 7900 | 240 |
| 628 | 20250306 | 094200 | 891213300 | 7900 | 7900 | 7900 | 7900 | 704 |
| 629 | 20250306 | 094100 | 885651700 | 7900 | 7890 | 7900 | 7890 | 1129 |
| 630 | 20250306 | 094000 | 876742190 | 7890 | 7890 | 7890 | 7890 | 348 |
| 631 | 20250306 | 093900 | 873996470 | 7890 | 7910 | 7910 | 7890 | 466 |
| 632 | 20250306 | 093800 | 870316130 | 7900 | 7920 | 7920 | 7900 | 768 |
| 633 | 20250306 | 093700 | 864246890 | 7920 | 7910 | 7920 | 7910 | 190 |
| 634 | 20250306 | 093600 | 862743850 | 7920 | 7910 | 7920 | 7900 | 1079 |
| 635 | 20250306 | 093500 | 854209030 | 7910 | 7910 | 7910 | 7910 | 320 |
| 636 | 20250306 | 093400 | 851677830 | 7910 | 7900 | 7910 | 7900 | 1266 |
| 637 | 20250306 | 093300 | 841675830 | 7880 | 7880 | 7900 | 7880 | 2999 |
| 638 | 20250306 | 093200 | 817995600 | 7880 | 7890 | 7890 | 7880 | 488 |
| 639 | 20250306 | 093100 | 814145770 | 7890 | 7890 | 7890 | 7890 | 70 |
| 640 | 20250306 | 093000 | 813593470 | 7890 | 7870 | 7890 | 7870 | 363 |
| 641 | 20250306 | 092900 | 810736160 | 7880 | 7880 | 7880 | 7870 | 542 |
| 642 | 20250306 | 092800 | 806465530 | 7880 | 7880 | 7890 | 7870 | 1042 |
| 643 | 20250306 | 092700 | 798262100 | 7900 | 7890 | 7900 | 7890 | 663 |
| 644 | 20250306 | 092600 | 793031005 | 7890 | 7900 | 7900 | 7860 | 1096 |
| 645 | 20250306 | 092500 | 784405445 | 7850 | 7870 | 7870 | 7850 | 5056 |
| 646 | 20250306 | 092400 | 744666385 | 7880 | 7920 | 7920 | 7870 | 2534 |
| 647 | 20250306 | 092300 | 724689465 | 7910 | 7890 | 7910 | 7880 | 3467 |
| 648 | 20250306 | 092200 | 697356735 | 7890 | 7900 | 7900 | 7890 | 418 |
| 649 | 20250306 | 092100 | 694055795 | 7910 | 7900 | 7940 | 7900 | 2137 |
| 650 | 20250306 | 092000 | 677154745 | 7900 | 7920 | 7920 | 7900 | 1792 |
| 651 | 20250306 | 091900 | 662987755 | 7920 | 7900 | 7930 | 7900 | 6228 |
| 652 | 20250306 | 091800 | 613697435 | 7920 | 7930 | 7930 | 7880 | 2961 |
| 653 | 20250306 | 091700 | 590280505 | 7930 | 7900 | 7930 | 7900 | 1569 |
| 654 | 20250306 | 091600 | 577865330 | 7900 | 7890 | 7900 | 7890 | 1376 |
| 655 | 20250306 | 091500 | 567007960 | 7900 | 7900 | 7900 | 7890 | 772 |
| 656 | 20250306 | 091400 | 560911260 | 7890 | 7870 | 7900 | 7870 | 3319 |
| 657 | 20250306 | 091300 | 534744920 | 7890 | 7870 | 7890 | 7870 | 331 |
| 658 | 20250306 | 091200 | 532138150 | 7860 | 7850 | 7860 | 7850 | 2056 |
| 659 | 20250306 | 091100 | 515983050 | 7850 | 7850 | 7850 | 7850 | 20 |
| 660 | 20250306 | 091000 | 515826050 | 7850 | 7850 | 7860 | 7850 | 450 |
| 661 | 20250306 | 090900 | 512292300 | 7850 | 7860 | 7860 | 7850 | 373 |
| 662 | 20250306 | 090800 | 509361700 | 7860 | 7870 | 7870 | 7860 | 696 |
| 663 | 20250306 | 090700 | 503890040 | 7870 | 7860 | 7870 | 7860 | 419 |
| 664 | 20250306 | 090600 | 500595360 | 7870 | 7910 | 7910 | 7840 | 16518 |
| 665 | 20250306 | 090500 | 370757980 | 7910 | 7930 | 7930 | 7880 | 6690 |
| 666 | 20250306 | 090400 | 317929740 | 7930 | 7900 | 7930 | 7890 | 5011 |
| 667 | 20250306 | 090300 | 278265850 | 7890 | 7910 | 7920 | 7890 | 5061 |
| 668 | 20250306 | 090200 | 238301670 | 7910 | 7910 | 7940 | 7900 | 8017 |
| 669 | 20250306 | 090100 | 174898790 | 7910 | 7930 | 7940 | 7880 | 3948 |
| 670 | 20250306 | 090000 | 143703810 | 7930 | 7970 | 7970 | 7890 | 18086 |