35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 3 | 20230626 | 194700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20230626 | 194600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20230626 | 194500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20230626 | 194400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20230626 | 194300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20230626 | 194200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20230626 | 194100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20230626 | 194000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20230626 | 193900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20230626 | 193800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20230626 | 193700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20230626 | 193600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20230626 | 193500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20230626 | 193400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20230626 | 193300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20230626 | 193200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20230626 | 193100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20230626 | 193000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20230626 | 192900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20230626 | 192800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20230626 | 192700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20230626 | 192600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20230626 | 192500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20230626 | 192400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20230626 | 192300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20230626 | 192200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20230626 | 192100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20230626 | 192000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20230626 | 191900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20230626 | 191800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 33 | 20230626 | 191700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20230626 | 191600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20230626 | 191500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20230626 | 191400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20230626 | 191300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20230626 | 191200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20230626 | 191100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20230626 | 191000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20230626 | 190900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20230626 | 190800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20230626 | 190700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20230626 | 190600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20230626 | 190500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20230626 | 190400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20230626 | 190300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20230626 | 190200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20230626 | 190100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20230626 | 190000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20230626 | 185900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20230626 | 185800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20230626 | 185700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20230626 | 185600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20230626 | 185500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20230626 | 185400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20230626 | 185300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20230626 | 185200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20230626 | 185100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20230626 | 185000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20230626 | 184900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20230626 | 184800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 63 | 20230626 | 184700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20230626 | 184600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20230626 | 184500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20230626 | 184400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20230626 | 184300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20230626 | 184200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20230626 | 184100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20230626 | 184000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20230626 | 183900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20230626 | 183800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20230626 | 183700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20230626 | 183600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20230626 | 183500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20230626 | 183400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20230626 | 183300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20230626 | 183200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20230626 | 183100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20230626 | 183000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20230626 | 182900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20230626 | 182800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20230626 | 182700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20230626 | 182600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20230626 | 182500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20230626 | 182400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20230626 | 182300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20230626 | 182200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20230626 | 182100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20230626 | 182000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20230626 | 181900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20230626 | 181800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 93 | 20230626 | 181700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20230626 | 181600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20230626 | 181500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20230626 | 181400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20230626 | 181300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20230626 | 181200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20230626 | 181100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20230626 | 181000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20230626 | 180900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20230626 | 180800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20230626 | 180700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20230626 | 180600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20230626 | 180500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20230626 | 180400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20230626 | 180300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20230626 | 180200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20230626 | 180100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20230626 | 180000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20230626 | 175900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20230626 | 175800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20230626 | 175700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20230626 | 175600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20230626 | 175500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20230626 | 175400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20230626 | 175300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20230626 | 175200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20230626 | 175100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20230626 | 175000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20230626 | 174900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20230626 | 174800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 123 | 20230626 | 174700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20230626 | 174600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20230626 | 174500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20230626 | 174400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20230626 | 174300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20230626 | 174200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20230626 | 174100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20230626 | 174000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20230626 | 173900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20230626 | 173800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20230626 | 173700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20230626 | 173600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20230626 | 173500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20230626 | 173400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20230626 | 173300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20230626 | 173200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20230626 | 173100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20230626 | 173000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20230626 | 172900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20230626 | 172800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20230626 | 172700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20230626 | 172600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20230626 | 172500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20230626 | 172400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20230626 | 172300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20230626 | 172200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20230626 | 172100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20230626 | 172000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20230626 | 171900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20230626 | 171800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 153 | 20230626 | 171700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20230626 | 171600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20230626 | 171500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20230626 | 171400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20230626 | 171300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20230626 | 171200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20230626 | 171100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20230626 | 171000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20230626 | 170900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20230626 | 170800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20230626 | 170700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20230626 | 170600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20230626 | 170500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20230626 | 170400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20230626 | 170300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20230626 | 170200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20230626 | 170100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20230626 | 170000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20230626 | 165900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20230626 | 165800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20230626 | 165700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20230626 | 165600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20230626 | 165500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20230626 | 165400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20230626 | 165300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20230626 | 165200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20230626 | 165100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20230626 | 165000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20230626 | 164900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20230626 | 164800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 183 | 20230626 | 164700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20230626 | 164600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20230626 | 164500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20230626 | 164400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20230626 | 164300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20230626 | 164200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20230626 | 164100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20230626 | 164000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20230626 | 163900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20230626 | 163800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20230626 | 163700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20230626 | 163600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20230626 | 163500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20230626 | 163400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20230626 | 163300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20230626 | 163200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20230626 | 163100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20230626 | 163000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20230626 | 162900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20230626 | 162800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20230626 | 162700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20230626 | 162600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20230626 | 162500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20230626 | 162400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20230626 | 162300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20230626 | 162200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20230626 | 162100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20230626 | 162000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20230626 | 161900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20230626 | 161800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 213 | 20230626 | 161700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20230626 | 161600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20230626 | 161500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20230626 | 161400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20230626 | 161300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20230626 | 161200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20230626 | 161100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20230626 | 161000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20230626 | 160900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20230626 | 160800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20230626 | 160700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20230626 | 160600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20230626 | 160500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20230626 | 160400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20230626 | 160300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20230626 | 160200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20230626 | 160100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20230626 | 160000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20230626 | 155900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20230626 | 155800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20230626 | 155700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20230626 | 155600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20230626 | 155500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20230626 | 155400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20230626 | 155300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20230626 | 155200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20230626 | 155100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20230626 | 155000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20230626 | 154900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20230626 | 154800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 243 | 20230626 | 154700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20230626 | 154600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20230626 | 154500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20230626 | 154400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20230626 | 154300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20230626 | 154200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20230626 | 154100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20230626 | 154000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20230626 | 153900 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20230626 | 153800 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20230626 | 153700 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20230626 | 153600 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20230626 | 153500 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20230626 | 153400 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20230626 | 153300 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20230626 | 153200 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20230626 | 153100 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20230626 | 153000 | 22619120200 | 42600 | 42600 | 42600 | 42600 | 12065 |
| 261 | 20230626 | 152900 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20230626 | 152800 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20230626 | 152700 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20230626 | 152600 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20230626 | 152500 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20230626 | 152400 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20230626 | 152300 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20230626 | 152200 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20230626 | 152100 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20230626 | 152000 | 22105151200 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20230626 | 151900 | 22105151200 | 42850 | 43150 | 43150 | 42600 | 12282 |
| 272 | 20230626 | 151800 | 21579908100 | 43100 | 43050 | 43150 | 43000 | 2219 |
| 273 | 20230626 | 151700 | 21484254250 | 43050 | 43050 | 43100 | 42950 | 1703 |
| 274 | 20230626 | 151600 | 21410933100 | 43000 | 42950 | 43050 | 42950 | 1366 |
| 275 | 20230626 | 151500 | 21352168850 | 42950 | 43000 | 43050 | 42900 | 2741 |
| 276 | 20230626 | 151400 | 21234298300 | 43000 | 43100 | 43150 | 42950 | 2482 |
| 277 | 20230626 | 151300 | 21127457700 | 43100 | 43100 | 43150 | 43050 | 1926 |
| 278 | 20230626 | 151200 | 21044411250 | 43100 | 43050 | 43150 | 43000 | 2547 |
| 279 | 20230626 | 151100 | 20934678850 | 43050 | 43000 | 43050 | 42900 | 1542 |
| 280 | 20230626 | 151000 | 20868342200 | 43000 | 42850 | 43000 | 42800 | 3352 |
| 281 | 20230626 | 150900 | 20724490850 | 42900 | 42750 | 42900 | 42750 | 1761 |
| 282 | 20230626 | 150800 | 20649018100 | 42800 | 42800 | 42800 | 42750 | 996 |
| 283 | 20230626 | 150700 | 20606405350 | 42750 | 42700 | 42850 | 42650 | 1080 |
| 284 | 20230626 | 150600 | 20560281500 | 42700 | 42600 | 42750 | 42600 | 1151 |
| 285 | 20230626 | 150500 | 20511180350 | 42600 | 42600 | 42650 | 42500 | 5197 |
| 286 | 20230626 | 150400 | 20289887350 | 42550 | 42700 | 42700 | 42550 | 3160 |
| 287 | 20230626 | 150300 | 20155226500 | 42700 | 42650 | 42700 | 42650 | 2198 |
| 288 | 20230626 | 150200 | 20061413450 | 42650 | 42600 | 42700 | 42600 | 1847 |
| 289 | 20230626 | 150100 | 19982682500 | 42550 | 42550 | 42650 | 42500 | 2278 |
| 290 | 20230626 | 150000 | 19885720450 | 42550 | 42600 | 42700 | 42550 | 2183 |
| 291 | 20230626 | 145900 | 19792739250 | 42600 | 42650 | 42750 | 42600 | 3289 |
| 292 | 20230626 | 145800 | 19652542450 | 42650 | 42650 | 42750 | 42650 | 2185 |
| 293 | 20230626 | 145700 | 19559296250 | 42600 | 42700 | 42700 | 42600 | 3171 |
| 294 | 20230626 | 145600 | 19424036400 | 42650 | 42700 | 42750 | 42650 | 1888 |
| 295 | 20230626 | 145500 | 19343488000 | 42700 | 42800 | 42850 | 42700 | 2596 |
| 296 | 20230626 | 145400 | 19232588750 | 42800 | 42800 | 42800 | 42750 | 977 |
| 297 | 20230626 | 145300 | 19190810550 | 42750 | 42800 | 42850 | 42750 | 1217 |
| 298 | 20230626 | 145200 | 19138762300 | 42800 | 42750 | 42850 | 42750 | 1092 |
| 299 | 20230626 | 145100 | 19092034350 | 42750 | 42750 | 42800 | 42700 | 1032 |
| 300 | 20230626 | 145000 | 19047914950 | 42700 | 42700 | 42800 | 42650 | 2475 |
| 301 | 20230626 | 144900 | 18942209100 | 42700 | 42800 | 42800 | 42700 | 2115 |
| 302 | 20230626 | 144800 | 18851822750 | 42750 | 42900 | 42900 | 42750 | 1765 |
| 303 | 20230626 | 144700 | 18776248150 | 42850 | 42900 | 42900 | 42750 | 849 |
| 304 | 20230626 | 144600 | 18739901350 | 42850 | 43000 | 43000 | 42600 | 11413 |
| 305 | 20230626 | 144500 | 18250995300 | 43000 | 43050 | 43050 | 42950 | 2717 |
| 306 | 20230626 | 144400 | 18134177150 | 43050 | 43050 | 43050 | 43000 | 1645 |
| 307 | 20230626 | 144300 | 18063382450 | 43000 | 43000 | 43050 | 43000 | 661 |
| 308 | 20230626 | 144200 | 18034949350 | 43000 | 43000 | 43100 | 42950 | 942 |
| 309 | 20230626 | 144100 | 17994429950 | 42950 | 43050 | 43100 | 42950 | 1594 |
| 310 | 20230626 | 144000 | 17925857150 | 43100 | 43050 | 43100 | 42950 | 4334 |
| 311 | 20230626 | 143900 | 17739497100 | 43000 | 43050 | 43100 | 43000 | 2414 |
| 312 | 20230626 | 143800 | 17635613700 | 43050 | 43200 | 43200 | 43050 | 8178 |
| 313 | 20230626 | 143700 | 17283270600 | 43200 | 43150 | 43200 | 43150 | 1415 |
| 314 | 20230626 | 143600 | 17222202600 | 43150 | 43150 | 43200 | 43150 | 498 |
| 315 | 20230626 | 143500 | 17200704000 | 43200 | 43250 | 43250 | 43150 | 2194 |
| 316 | 20230626 | 143400 | 17105959750 | 43250 | 43250 | 43300 | 43200 | 3082 |
| 317 | 20230626 | 143300 | 16972784950 | 43250 | 43250 | 43250 | 43200 | 305 |
| 318 | 20230626 | 143200 | 16959595200 | 43300 | 43300 | 43350 | 43250 | 438 |
| 319 | 20230626 | 143100 | 16940637000 | 43300 | 43250 | 43350 | 43250 | 574 |
| 320 | 20230626 | 143000 | 16915787950 | 43300 | 43300 | 43300 | 43200 | 1948 |
| 321 | 20230626 | 142900 | 16831542000 | 43300 | 43250 | 43350 | 43250 | 1379 |
| 322 | 20230626 | 142800 | 16771877600 | 43300 | 43300 | 43300 | 43250 | 1334 |
| 323 | 20230626 | 142700 | 16714157700 | 43300 | 43350 | 43350 | 43250 | 475 |
| 324 | 20230626 | 142600 | 16693589900 | 43300 | 43350 | 43350 | 43300 | 1464 |
| 325 | 20230626 | 142500 | 16630178600 | 43350 | 43350 | 43350 | 43300 | 608 |
| 326 | 20230626 | 142400 | 16603827850 | 43350 | 43350 | 43350 | 43300 | 1038 |
| 327 | 20230626 | 142300 | 16558864900 | 43350 | 43400 | 43400 | 43300 | 782 |
| 328 | 20230626 | 142200 | 16524965600 | 43350 | 43350 | 43400 | 43350 | 307 |
| 329 | 20230626 | 142100 | 16511651650 | 43400 | 43350 | 43400 | 43300 | 402 |
| 330 | 20230626 | 142000 | 16494223650 | 43300 | 43350 | 43350 | 43300 | 420 |
| 331 | 20230626 | 141900 | 16476029700 | 43300 | 43350 | 43350 | 43300 | 657 |
| 332 | 20230626 | 141800 | 16447568550 | 43300 | 43300 | 43350 | 43300 | 456 |
| 333 | 20230626 | 141700 | 16427820800 | 43350 | 43350 | 43350 | 43300 | 417 |
| 334 | 20230626 | 141600 | 16409747700 | 43350 | 43350 | 43350 | 43300 | 464 |
| 335 | 20230626 | 141500 | 16389643550 | 43350 | 43300 | 43350 | 43300 | 1104 |
| 336 | 20230626 | 141400 | 16341835700 | 43350 | 43350 | 43350 | 43300 | 649 |
| 337 | 20230626 | 141300 | 16313716950 | 43350 | 43350 | 43350 | 43300 | 1119 |
| 338 | 20230626 | 141200 | 16265254250 | 43350 | 43400 | 43400 | 43350 | 2589 |
| 339 | 20230626 | 141100 | 16152998700 | 43400 | 43450 | 43450 | 43400 | 246 |
| 340 | 20230626 | 141000 | 16142313550 | 43450 | 43400 | 43450 | 43400 | 323 |
| 341 | 20230626 | 140900 | 16128285200 | 43450 | 43400 | 43450 | 43400 | 544 |
| 342 | 20230626 | 140800 | 16104657000 | 43450 | 43450 | 43450 | 43400 | 261 |
| 343 | 20230626 | 140700 | 16093323350 | 43400 | 43400 | 43450 | 43400 | 305 |
| 344 | 20230626 | 140600 | 16080083750 | 43450 | 43450 | 43500 | 43400 | 293 |
| 345 | 20230626 | 140500 | 16067349750 | 43450 | 43450 | 43450 | 43350 | 600 |
| 346 | 20230626 | 140400 | 16041315350 | 43400 | 43450 | 43450 | 43400 | 223 |
| 347 | 20230626 | 140300 | 16031631000 | 43400 | 43500 | 43500 | 43350 | 384 |
| 348 | 20230626 | 140200 | 16014959250 | 43500 | 43450 | 43500 | 43450 | 201 |
| 349 | 20230626 | 140100 | 16006221400 | 43400 | 43400 | 43450 | 43400 | 250 |
| 350 | 20230626 | 140000 | 15995367200 | 43400 | 43450 | 43450 | 43350 | 292 |
| 351 | 20230626 | 135900 | 15982694350 | 43500 | 43400 | 43500 | 43400 | 337 |
| 352 | 20230626 | 135800 | 15968053350 | 43450 | 43500 | 43550 | 43450 | 756 |
| 353 | 20230626 | 135700 | 15935173250 | 43550 | 43450 | 43550 | 43450 | 329 |
| 354 | 20230626 | 135600 | 15920868150 | 43500 | 43500 | 43550 | 43450 | 1696 |
| 355 | 20230626 | 135500 | 15847099050 | 43550 | 43500 | 43550 | 43500 | 280 |
| 356 | 20230626 | 135400 | 15834911950 | 43550 | 43500 | 43550 | 43450 | 1011 |
| 357 | 20230626 | 135300 | 15790903050 | 43500 | 43350 | 43500 | 43350 | 554 |
| 358 | 20230626 | 135200 | 15766833950 | 43400 | 43400 | 43550 | 43300 | 1181 |
| 359 | 20230626 | 135100 | 15715645150 | 43400 | 43350 | 43500 | 43300 | 1303 |
| 360 | 20230626 | 135000 | 15659085750 | 43350 | 43350 | 43450 | 43350 | 472 |
| 361 | 20230626 | 134900 | 15638604650 | 43350 | 43350 | 43400 | 43350 | 475 |
| 362 | 20230626 | 134800 | 15618006600 | 43300 | 43300 | 43350 | 43300 | 379 |
| 363 | 20230626 | 134700 | 15601585350 | 43350 | 43400 | 43500 | 43250 | 4537 |
| 364 | 20230626 | 134600 | 15405178500 | 43400 | 43450 | 43450 | 43400 | 293 |
| 365 | 20230626 | 134500 | 15392451650 | 43450 | 43500 | 43550 | 43300 | 5217 |
| 366 | 20230626 | 134400 | 15166279300 | 43450 | 43400 | 43550 | 43400 | 267 |
| 367 | 20230626 | 134300 | 15154669700 | 43400 | 43450 | 43550 | 43400 | 2705 |
| 368 | 20230626 | 134200 | 15037230250 | 43450 | 43550 | 43550 | 43450 | 1104 |
| 369 | 20230626 | 134100 | 14989196750 | 43500 | 43500 | 43550 | 43500 | 335 |
| 370 | 20230626 | 134000 | 14974616100 | 43500 | 43450 | 43550 | 43400 | 594 |
| 371 | 20230626 | 133900 | 14948799000 | 43450 | 43500 | 43500 | 43450 | 431 |
| 372 | 20230626 | 133800 | 14930061300 | 43450 | 43500 | 43500 | 43450 | 339 |
| 373 | 20230626 | 133700 | 14915328000 | 43450 | 43450 | 43500 | 43350 | 865 |
| 374 | 20230626 | 133600 | 14877748150 | 43500 | 43400 | 43500 | 43400 | 1059 |
| 375 | 20230626 | 133500 | 14831751550 | 43400 | 43350 | 43400 | 43300 | 1027 |
| 376 | 20230626 | 133400 | 14787230750 | 43300 | 43350 | 43350 | 43300 | 568 |
| 377 | 20230626 | 133300 | 14762624150 | 43300 | 43350 | 43350 | 43300 | 468 |
| 378 | 20230626 | 133200 | 14742345750 | 43350 | 43300 | 43350 | 43300 | 1081 |
| 379 | 20230626 | 133100 | 14695532600 | 43300 | 43350 | 43400 | 43300 | 2811 |
| 380 | 20230626 | 133000 | 14573795050 | 43350 | 43350 | 43400 | 43300 | 482 |
| 381 | 20230626 | 132900 | 14552897250 | 43300 | 43250 | 43350 | 43250 | 1168 |
| 382 | 20230626 | 132800 | 14502334000 | 43300 | 43300 | 43300 | 43250 | 1094 |
| 383 | 20230626 | 132700 | 14455006900 | 43300 | 43350 | 43350 | 43250 | 846 |
| 384 | 20230626 | 132600 | 14418376350 | 43300 | 43300 | 43350 | 43250 | 1133 |
| 385 | 20230626 | 132500 | 14369320600 | 43300 | 43400 | 43400 | 43250 | 3333 |
| 386 | 20230626 | 132400 | 14225108450 | 43350 | 43400 | 43450 | 43250 | 3691 |
| 387 | 20230626 | 132300 | 14065262550 | 43400 | 43400 | 43450 | 43350 | 777 |
| 388 | 20230626 | 132200 | 14031538150 | 43400 | 43400 | 43450 | 43350 | 837 |
| 389 | 20230626 | 132100 | 13995215350 | 43400 | 43350 | 43450 | 43350 | 1405 |
| 390 | 20230626 | 132000 | 13934215150 | 43350 | 43400 | 43450 | 43350 | 296 |
| 391 | 20230626 | 131900 | 13921370400 | 43400 | 43400 | 43450 | 43350 | 330 |
| 392 | 20230626 | 131800 | 13907049200 | 43400 | 43350 | 43400 | 43300 | 220 |
| 393 | 20230626 | 131700 | 13897511600 | 43300 | 43350 | 43400 | 43300 | 804 |
| 394 | 20230626 | 131600 | 13862654450 | 43350 | 43250 | 43450 | 43250 | 624 |
| 395 | 20230626 | 131500 | 13835589550 | 43250 | 43400 | 43500 | 43200 | 8086 |
| 396 | 20230626 | 131400 | 13485593150 | 43400 | 43400 | 43500 | 43300 | 552 |
| 397 | 20230626 | 131300 | 13461643200 | 43350 | 43400 | 43400 | 43350 | 1797 |
| 398 | 20230626 | 131200 | 13383737550 | 43350 | 43400 | 43450 | 43350 | 782 |
| 399 | 20230626 | 131100 | 13349819400 | 43400 | 43400 | 43450 | 43400 | 326 |
| 400 | 20230626 | 131000 | 13335666750 | 43450 | 43450 | 43450 | 43350 | 2683 |
| 401 | 20230626 | 130900 | 13219306400 | 43450 | 43500 | 43500 | 43450 | 571 |
| 402 | 20230626 | 130800 | 13194492200 | 43500 | 43450 | 43500 | 43450 | 234 |
| 403 | 20230626 | 130700 | 13184321900 | 43450 | 43450 | 43450 | 43400 | 1058 |
| 404 | 20230626 | 130600 | 13138363700 | 43450 | 43450 | 43500 | 43400 | 185 |
| 405 | 20230626 | 130500 | 13130326900 | 43400 | 43450 | 43450 | 43350 | 471 |
| 406 | 20230626 | 130400 | 13109883400 | 43400 | 43350 | 43500 | 43350 | 867 |
| 407 | 20230626 | 130300 | 13072260650 | 43350 | 43350 | 43400 | 43350 | 150 |
| 408 | 20230626 | 130200 | 13065756500 | 43350 | 43450 | 43500 | 43350 | 2163 |
| 409 | 20230626 | 130100 | 12971868750 | 43500 | 43400 | 43500 | 43400 | 706 |
| 410 | 20230626 | 130000 | 12941202950 | 43400 | 43400 | 43400 | 43350 | 188 |
| 411 | 20230626 | 125900 | 12933044800 | 43400 | 43400 | 43450 | 43350 | 1455 |
| 412 | 20230626 | 125800 | 12869949350 | 43400 | 43400 | 43450 | 43350 | 815 |
| 413 | 20230626 | 125700 | 12834585000 | 43400 | 43400 | 43450 | 43350 | 921 |
| 414 | 20230626 | 125600 | 12794616300 | 43400 | 43400 | 43450 | 43400 | 1819 |
| 415 | 20230626 | 125500 | 12715663450 | 43400 | 43500 | 43500 | 43400 | 2238 |
| 416 | 20230626 | 125400 | 12618515050 | 43450 | 43400 | 43500 | 43400 | 745 |
| 417 | 20230626 | 125300 | 12586145850 | 43450 | 43500 | 43500 | 43400 | 2469 |
| 418 | 20230626 | 125200 | 12478936600 | 43500 | 43550 | 43550 | 43500 | 726 |
| 419 | 20230626 | 125100 | 12447352600 | 43500 | 43500 | 43550 | 43500 | 768 |
| 420 | 20230626 | 125000 | 12413943650 | 43550 | 43500 | 43550 | 43500 | 770 |
| 421 | 20230626 | 124900 | 12380447250 | 43550 | 43550 | 43600 | 43500 | 509 |
| 422 | 20230626 | 124800 | 12358292350 | 43550 | 43550 | 43550 | 43550 | 758 |
| 423 | 20230626 | 124700 | 12325281450 | 43550 | 43600 | 43600 | 43550 | 944 |
| 424 | 20230626 | 124600 | 12284166100 | 43600 | 43550 | 43600 | 43550 | 246 |
| 425 | 20230626 | 124500 | 12273446850 | 43550 | 43600 | 43600 | 43550 | 414 |
| 426 | 20230626 | 124400 | 12255404300 | 43600 | 43650 | 43650 | 43550 | 259 |
| 427 | 20230626 | 124300 | 12244117650 | 43600 | 43550 | 43600 | 43550 | 1840 |
| 428 | 20230626 | 124200 | 12163976650 | 43550 | 43600 | 43650 | 43550 | 773 |
| 429 | 20230626 | 124100 | 12130291750 | 43600 | 43600 | 43650 | 43600 | 253 |
| 430 | 20230626 | 124000 | 12119259550 | 43600 | 43600 | 43650 | 43600 | 232 |
| 431 | 20230626 | 123900 | 12109138700 | 43650 | 43600 | 43650 | 43600 | 504 |
| 432 | 20230626 | 123800 | 12087160300 | 43650 | 43550 | 43650 | 43550 | 357 |
| 433 | 20230626 | 123700 | 12071590650 | 43550 | 43550 | 43650 | 43550 | 1267 |
| 434 | 20230626 | 123600 | 12016396100 | 43550 | 43600 | 43650 | 43550 | 1940 |
| 435 | 20230626 | 123500 | 11931817600 | 43600 | 43700 | 43700 | 43600 | 1997 |
| 436 | 20230626 | 123400 | 11844647250 | 43650 | 43750 | 43750 | 43650 | 1029 |
| 437 | 20230626 | 123300 | 11799658600 | 43750 | 43750 | 43800 | 43700 | 594 |
| 438 | 20230626 | 123200 | 11773675650 | 43750 | 43750 | 43750 | 43650 | 1216 |
| 439 | 20230626 | 123100 | 11720523500 | 43750 | 43650 | 43750 | 43650 | 1570 |
| 440 | 20230626 | 123000 | 11651932450 | 43650 | 43650 | 43700 | 43650 | 535 |
| 441 | 20230626 | 122900 | 11628573700 | 43650 | 43650 | 43650 | 43600 | 1316 |
| 442 | 20230626 | 122800 | 11571133500 | 43650 | 43600 | 43650 | 43600 | 1030 |
| 443 | 20230626 | 122700 | 11526200300 | 43650 | 43550 | 43650 | 43550 | 1593 |
| 444 | 20230626 | 122600 | 11456714550 | 43600 | 43500 | 43600 | 43450 | 1691 |
| 445 | 20230626 | 122500 | 11383136400 | 43500 | 43500 | 43550 | 43500 | 382 |
| 446 | 20230626 | 122400 | 11366517800 | 43500 | 43500 | 43500 | 43400 | 962 |
| 447 | 20230626 | 122300 | 11324725650 | 43450 | 43500 | 43500 | 43450 | 669 |
| 448 | 20230626 | 122200 | 11295655450 | 43450 | 43500 | 43550 | 43450 | 549 |
| 449 | 20230626 | 122100 | 11271783200 | 43500 | 43500 | 43600 | 43450 | 2210 |
| 450 | 20230626 | 122000 | 11175582050 | 43500 | 43450 | 43550 | 43450 | 798 |
| 451 | 20230626 | 121900 | 11140874150 | 43500 | 43500 | 43550 | 43450 | 410 |
| 452 | 20230626 | 121800 | 11123039600 | 43500 | 43450 | 43500 | 43400 | 652 |
| 453 | 20230626 | 121700 | 11094709100 | 43450 | 43400 | 43450 | 43350 | 1847 |
| 454 | 20230626 | 121600 | 11014567950 | 43450 | 43450 | 43500 | 43450 | 564 |
| 455 | 20230626 | 121500 | 10990059250 | 43450 | 43350 | 43450 | 43350 | 1292 |
| 456 | 20230626 | 121400 | 10933991500 | 43400 | 43550 | 43550 | 43350 | 3553 |
| 457 | 20230626 | 121300 | 10779745600 | 43550 | 43550 | 43600 | 43450 | 6728 |
| 458 | 20230626 | 121200 | 10487219800 | 43550 | 43550 | 43600 | 43550 | 673 |
| 459 | 20230626 | 121100 | 10457908550 | 43550 | 43550 | 43600 | 43550 | 876 |
| 460 | 20230626 | 121000 | 10419752600 | 43550 | 43600 | 43600 | 43550 | 390 |
| 461 | 20230626 | 120900 | 10402765050 | 43550 | 43650 | 43650 | 43550 | 2442 |
| 462 | 20230626 | 120800 | 10296342300 | 43650 | 43600 | 43700 | 43600 | 654 |
| 463 | 20230626 | 120700 | 10267817300 | 43650 | 43700 | 43700 | 43650 | 639 |
| 464 | 20230626 | 120600 | 10239919600 | 43700 | 43650 | 43700 | 43600 | 444 |
| 465 | 20230626 | 120500 | 10220549050 | 43600 | 43650 | 43700 | 43600 | 1369 |
| 466 | 20230626 | 120400 | 10160792800 | 43700 | 43650 | 43700 | 43650 | 2243 |
| 467 | 20230626 | 120300 | 10062881300 | 43650 | 43700 | 43700 | 43650 | 1160 |
| 468 | 20230626 | 120200 | 10012224100 | 43700 | 43700 | 43750 | 43700 | 285 |
| 469 | 20230626 | 120100 | 9999766750 | 43700 | 43700 | 43750 | 43700 | 458 |
| 470 | 20230626 | 120000 | 9979737200 | 43700 | 43700 | 43750 | 43650 | 562 |
| 471 | 20230626 | 115900 | 9955178350 | 43650 | 43650 | 43700 | 43650 | 773 |
| 472 | 20230626 | 115800 | 9921413900 | 43650 | 43700 | 43700 | 43650 | 638 |
| 473 | 20230626 | 115700 | 9893557700 | 43700 | 43750 | 43750 | 43700 | 2013 |
| 474 | 20230626 | 115600 | 9805584900 | 43700 | 43700 | 43750 | 43650 | 1385 |
| 475 | 20230626 | 115500 | 9745048250 | 43700 | 43750 | 43800 | 43700 | 4749 |
| 476 | 20230626 | 115400 | 9537464150 | 43800 | 43800 | 43800 | 43750 | 785 |
| 477 | 20230626 | 115300 | 9503117750 | 43800 | 43900 | 43900 | 43750 | 4155 |
| 478 | 20230626 | 115200 | 9321126000 | 43850 | 43900 | 43900 | 43850 | 1556 |
| 479 | 20230626 | 115100 | 9252884350 | 43850 | 43900 | 43900 | 43850 | 1777 |
| 480 | 20230626 | 115000 | 9174935150 | 43900 | 44100 | 44100 | 43900 | 7297 |
| 481 | 20230626 | 114900 | 8854140650 | 44050 | 44000 | 44050 | 44000 | 480 |
| 482 | 20230626 | 114800 | 8833012450 | 44050 | 44000 | 44050 | 44000 | 352 |
| 483 | 20230626 | 114700 | 8817523200 | 44050 | 44050 | 44050 | 44000 | 257 |
| 484 | 20230626 | 114600 | 8806207100 | 44050 | 44100 | 44100 | 44000 | 1064 |
| 485 | 20230626 | 114500 | 8759374350 | 44050 | 44000 | 44050 | 44000 | 517 |
| 486 | 20230626 | 114400 | 8736618100 | 44050 | 44000 | 44050 | 44000 | 205 |
| 487 | 20230626 | 114300 | 8727592700 | 44050 | 44050 | 44050 | 44000 | 391 |
| 488 | 20230626 | 114200 | 8710385400 | 44000 | 44100 | 44100 | 44000 | 406 |
| 489 | 20230626 | 114100 | 8692505350 | 44100 | 44000 | 44100 | 44000 | 479 |
| 490 | 20230626 | 114000 | 8671415050 | 44000 | 44050 | 44050 | 44000 | 490 |
| 491 | 20230626 | 113900 | 8649847800 | 44000 | 44000 | 44050 | 44000 | 774 |
| 492 | 20230626 | 113800 | 8615782450 | 44000 | 44000 | 44050 | 44000 | 982 |
| 493 | 20230626 | 113700 | 8572568400 | 44050 | 44000 | 44050 | 44000 | 758 |
| 494 | 20230626 | 113600 | 8539214700 | 44000 | 44050 | 44100 | 44000 | 721 |
| 495 | 20230626 | 113500 | 8507483800 | 44050 | 44050 | 44050 | 44000 | 281 |
| 496 | 20230626 | 113400 | 8495111600 | 44050 | 44100 | 44100 | 44000 | 515 |
| 497 | 20230626 | 113300 | 8472437650 | 44100 | 44100 | 44100 | 44050 | 308 |
| 498 | 20230626 | 113200 | 8458862050 | 44100 | 44050 | 44100 | 44050 | 256 |
| 499 | 20230626 | 113100 | 8447581550 | 44000 | 44100 | 44300 | 44000 | 2130 |
| 500 | 20230626 | 113000 | 8353772300 | 44050 | 44100 | 44100 | 44000 | 3843 |
| 501 | 20230626 | 112900 | 8184650800 | 44100 | 44100 | 44150 | 44050 | 470 |
| 502 | 20230626 | 112800 | 8163933750 | 44100 | 44000 | 44150 | 44000 | 365 |
| 503 | 20230626 | 112700 | 8147844850 | 44050 | 44000 | 44050 | 44000 | 366 |
| 504 | 20230626 | 112600 | 8131734450 | 44000 | 43950 | 44000 | 43950 | 592 |
| 505 | 20230626 | 112500 | 8105698500 | 43950 | 44000 | 44050 | 43950 | 657 |
| 506 | 20230626 | 112400 | 8076815600 | 44000 | 43950 | 44050 | 43950 | 456 |
| 507 | 20230626 | 112300 | 8056751400 | 43950 | 43950 | 43950 | 43900 | 962 |
| 508 | 20230626 | 112200 | 8014504600 | 43950 | 44000 | 44000 | 43900 | 3498 |
| 509 | 20230626 | 112100 | 7860660900 | 44000 | 44050 | 44050 | 44000 | 728 |
| 510 | 20230626 | 112000 | 7828624950 | 44050 | 44050 | 44100 | 44050 | 801 |
| 511 | 20230626 | 111900 | 7793335650 | 44100 | 44100 | 44100 | 44050 | 556 |
| 512 | 20230626 | 111800 | 7768838800 | 44050 | 44050 | 44100 | 44050 | 528 |
| 513 | 20230626 | 111700 | 7745580050 | 44050 | 44100 | 44100 | 44050 | 684 |
| 514 | 20230626 | 111600 | 7715437600 | 44050 | 44100 | 44100 | 44050 | 281 |
| 515 | 20230626 | 111500 | 7703057700 | 44100 | 44050 | 44100 | 44050 | 1671 |
| 516 | 20230626 | 111400 | 7629446900 | 44100 | 44100 | 44150 | 44050 | 444 |
| 517 | 20230626 | 111300 | 7609878000 | 44050 | 44100 | 44150 | 44050 | 1151 |
| 518 | 20230626 | 111200 | 7559095250 | 44100 | 44100 | 44150 | 44100 | 518 |
| 519 | 20230626 | 111100 | 7536244700 | 44100 | 44100 | 44150 | 44100 | 759 |
| 520 | 20230626 | 111000 | 7502771850 | 44100 | 44150 | 44150 | 44100 | 361 |
| 521 | 20230626 | 110900 | 7486850800 | 44150 | 44100 | 44150 | 44100 | 228 |
| 522 | 20230626 | 110800 | 7476792800 | 44100 | 44100 | 44100 | 44050 | 302 |
| 523 | 20230626 | 110700 | 7463478700 | 44100 | 44150 | 44150 | 44100 | 928 |
| 524 | 20230626 | 110600 | 7422551250 | 44150 | 44150 | 44150 | 44100 | 447 |
| 525 | 20230626 | 110500 | 7402833500 | 44150 | 44150 | 44150 | 44100 | 549 |
| 526 | 20230626 | 110400 | 7378616700 | 44150 | 44150 | 44150 | 44100 | 1398 |
| 527 | 20230626 | 110300 | 7316958900 | 44150 | 44050 | 44200 | 44050 | 577 |
| 528 | 20230626 | 110200 | 7291509250 | 44050 | 44100 | 44200 | 44050 | 3209 |
| 529 | 20230626 | 110100 | 7150125100 | 44150 | 44200 | 44200 | 44100 | 2540 |
| 530 | 20230626 | 110000 | 7038094250 | 44150 | 44200 | 44200 | 44150 | 2358 |
| 531 | 20230626 | 105900 | 6933953300 | 44200 | 44250 | 44300 | 44200 | 787 |
| 532 | 20230626 | 105800 | 6899134800 | 44200 | 44200 | 44300 | 44200 | 1164 |
| 533 | 20230626 | 105700 | 6847663450 | 44250 | 44250 | 44400 | 44200 | 2375 |
| 534 | 20230626 | 105600 | 6742564000 | 44250 | 44350 | 44400 | 44250 | 1004 |
| 535 | 20230626 | 105500 | 6698081850 | 44350 | 44300 | 44350 | 44250 | 714 |
| 536 | 20230626 | 105400 | 6666455000 | 44300 | 44400 | 44400 | 44300 | 628 |
| 537 | 20230626 | 105300 | 6638625100 | 44350 | 44350 | 44400 | 44300 | 428 |
| 538 | 20230626 | 105200 | 6619648800 | 44350 | 44400 | 44400 | 44300 | 1977 |
| 539 | 20230626 | 105100 | 6532002000 | 44400 | 44400 | 44400 | 44350 | 358 |
| 540 | 20230626 | 105000 | 6516118050 | 44400 | 44300 | 44400 | 44300 | 367 |
| 541 | 20230626 | 104900 | 6499846250 | 44400 | 44300 | 44400 | 44200 | 3173 |
| 542 | 20230626 | 104800 | 6359316850 | 44350 | 44250 | 44350 | 44200 | 1597 |
| 543 | 20230626 | 104700 | 6288636200 | 44250 | 44300 | 44350 | 44250 | 2023 |
| 544 | 20230626 | 104600 | 6199035150 | 44300 | 44300 | 44350 | 44300 | 1790 |
| 545 | 20230626 | 104500 | 6119730700 | 44300 | 44400 | 44450 | 44300 | 2691 |
| 546 | 20230626 | 104400 | 6000410600 | 44400 | 44400 | 44500 | 44350 | 2240 |
| 547 | 20230626 | 104300 | 5900930550 | 44400 | 44450 | 44500 | 44400 | 1592 |
| 548 | 20230626 | 104200 | 5830178750 | 44450 | 44500 | 44500 | 44400 | 2264 |
| 549 | 20230626 | 104100 | 5729551750 | 44450 | 44450 | 44500 | 44450 | 394 |
| 550 | 20230626 | 104000 | 5712037300 | 44450 | 44550 | 44600 | 44450 | 1370 |
| 551 | 20230626 | 103900 | 5651055450 | 44600 | 44450 | 44600 | 44450 | 2593 |
| 552 | 20230626 | 103800 | 5535701900 | 44450 | 44500 | 44500 | 44450 | 1037 |
| 553 | 20230626 | 103700 | 5489581400 | 44500 | 44700 | 44700 | 44450 | 21067 |
| 554 | 20230626 | 103600 | 4550397000 | 44650 | 44700 | 44700 | 44650 | 2856 |
| 555 | 20230626 | 103500 | 4422876550 | 44650 | 44700 | 44700 | 44650 | 2537 |
| 556 | 20230626 | 103400 | 4309475050 | 44700 | 44700 | 44750 | 44700 | 478 |
| 557 | 20230626 | 103300 | 4288107000 | 44700 | 44700 | 44750 | 44700 | 471 |
| 558 | 20230626 | 103200 | 4267036800 | 44700 | 44750 | 44800 | 44700 | 582 |
| 559 | 20230626 | 103100 | 4240989850 | 44750 | 44750 | 44800 | 44700 | 3019 |
| 560 | 20230626 | 103000 | 4105892900 | 44750 | 44700 | 44800 | 44700 | 975 |
| 561 | 20230626 | 102900 | 4062250850 | 44750 | 44850 | 44900 | 44700 | 13046 |
| 562 | 20230626 | 102800 | 3477834550 | 44850 | 44900 | 44900 | 44850 | 278 |
| 563 | 20230626 | 102700 | 3465365000 | 44900 | 44850 | 44900 | 44850 | 210 |
| 564 | 20230626 | 102600 | 3455941900 | 44850 | 44900 | 44950 | 44850 | 204 |
| 565 | 20230626 | 102500 | 3446787400 | 44950 | 44850 | 44950 | 44850 | 602 |
| 566 | 20230626 | 102400 | 3419756500 | 44900 | 44850 | 44900 | 44850 | 233 |
| 567 | 20230626 | 102300 | 3409306250 | 44850 | 44850 | 44900 | 44850 | 325 |
| 568 | 20230626 | 102200 | 3394727700 | 44850 | 44950 | 44950 | 44850 | 538 |
| 569 | 20230626 | 102100 | 3370574550 | 44900 | 44850 | 44950 | 44850 | 557 |
| 570 | 20230626 | 102000 | 3345573450 | 44850 | 44900 | 44950 | 44850 | 866 |
| 571 | 20230626 | 101900 | 3306696600 | 44900 | 44900 | 44950 | 44900 | 850 |
| 572 | 20230626 | 101800 | 3268514750 | 44900 | 44950 | 44950 | 44900 | 575 |
| 573 | 20230626 | 101700 | 3242671550 | 44950 | 44950 | 44950 | 44950 | 262 |
| 574 | 20230626 | 101600 | 3230894650 | 44950 | 44950 | 45000 | 44900 | 373 |
| 575 | 20230626 | 101500 | 3214135850 | 44950 | 44950 | 45000 | 44950 | 1528 |
| 576 | 20230626 | 101400 | 3145452100 | 44950 | 45000 | 45000 | 44950 | 395 |
| 577 | 20230626 | 101300 | 3127687750 | 44950 | 44950 | 44950 | 44950 | 220 |
| 578 | 20230626 | 101200 | 3117798750 | 44950 | 44950 | 45000 | 44950 | 232 |
| 579 | 20230626 | 101100 | 3107368800 | 44950 | 44950 | 44950 | 44950 | 395 |
| 580 | 20230626 | 101000 | 3089613550 | 44950 | 45000 | 45000 | 44950 | 74 |
| 581 | 20230626 | 100900 | 3086285950 | 44950 | 45000 | 45000 | 44950 | 507 |
| 582 | 20230626 | 100800 | 3063484250 | 45000 | 45000 | 45050 | 45000 | 193 |
| 583 | 20230626 | 100700 | 3054798400 | 45000 | 45000 | 45000 | 45000 | 159 |
| 584 | 20230626 | 100600 | 3047643400 | 45050 | 45050 | 45050 | 45000 | 99 |
| 585 | 20230626 | 100500 | 3043187500 | 45050 | 45050 | 45050 | 45050 | 400 |
| 586 | 20230626 | 100400 | 3025167500 | 45050 | 44950 | 45050 | 44950 | 338 |
| 587 | 20230626 | 100300 | 3009958250 | 44950 | 44950 | 45000 | 44950 | 767 |
| 588 | 20230626 | 100200 | 2975459050 | 44950 | 45000 | 45000 | 44950 | 2141 |
| 589 | 20230626 | 100100 | 2879193000 | 45000 | 45050 | 45050 | 45000 | 250 |
| 590 | 20230626 | 100000 | 2867933400 | 45050 | 44950 | 45050 | 44950 | 448 |
| 591 | 20230626 | 095900 | 2847775850 | 45000 | 45000 | 45000 | 45000 | 456 |
| 592 | 20230626 | 095800 | 2827255850 | 45000 | 45000 | 45050 | 45000 | 522 |
| 593 | 20230626 | 095700 | 2803764150 | 45050 | 45000 | 45050 | 45000 | 1110 |
| 594 | 20230626 | 095600 | 2753807200 | 45000 | 45000 | 45100 | 45000 | 1635 |
| 595 | 20230626 | 095500 | 2680204000 | 45050 | 45050 | 45150 | 45050 | 1294 |
| 596 | 20230626 | 095400 | 2621908450 | 45050 | 45150 | 45150 | 45050 | 7060 |
| 597 | 20230626 | 095300 | 2303445100 | 45150 | 45200 | 45200 | 45150 | 58 |
| 598 | 20230626 | 095200 | 2300824500 | 45200 | 45250 | 45250 | 45150 | 211 |
| 599 | 20230626 | 095100 | 2291289150 | 45200 | 45200 | 45250 | 45150 | 182 |
| 600 | 20230626 | 095000 | 2283068300 | 45200 | 45200 | 45250 | 45150 | 219 |
| 601 | 20230626 | 094900 | 2273167850 | 45200 | 45200 | 45200 | 45150 | 444 |
| 602 | 20230626 | 094800 | 2253109850 | 45200 | 45150 | 45200 | 45150 | 87 |
| 603 | 20230626 | 094700 | 2249180950 | 45150 | 45200 | 45200 | 45150 | 203 |
| 604 | 20230626 | 094600 | 2240012850 | 45200 | 45200 | 45200 | 45150 | 275 |
| 605 | 20230626 | 094500 | 2227594950 | 45200 | 45200 | 45200 | 45150 | 358 |
| 606 | 20230626 | 094400 | 2211423050 | 45200 | 45150 | 45200 | 45150 | 115 |
| 607 | 20230626 | 094300 | 2206227150 | 45150 | 45150 | 45200 | 45150 | 281 |
| 608 | 20230626 | 094200 | 2193533050 | 45150 | 45200 | 45200 | 45100 | 236 |
| 609 | 20230626 | 094100 | 2182877800 | 45200 | 45150 | 45200 | 45150 | 97 |
| 610 | 20230626 | 094000 | 2178496950 | 45200 | 45250 | 45250 | 45200 | 142 |
| 611 | 20230626 | 093900 | 2172077650 | 45350 | 45400 | 45400 | 45300 | 494 |
| 612 | 20230626 | 093800 | 2149650950 | 45650 | 45100 | 45650 | 45100 | 694 |
| 613 | 20230626 | 093700 | 2118119600 | 45100 | 45100 | 45400 | 45050 | 569 |
| 614 | 20230626 | 093600 | 2092444300 | 45100 | 45150 | 45150 | 45050 | 1331 |
| 615 | 20230626 | 093500 | 2032459450 | 45150 | 45050 | 45150 | 45050 | 529 |
| 616 | 20230626 | 093400 | 2008602350 | 45100 | 45150 | 45150 | 45000 | 4583 |
| 617 | 20230626 | 093300 | 1801977550 | 45200 | 45200 | 45250 | 45150 | 185 |
| 618 | 20230626 | 093200 | 1793616950 | 45200 | 45250 | 45250 | 45150 | 404 |
| 619 | 20230626 | 093100 | 1775352700 | 45250 | 45250 | 45250 | 45150 | 1067 |
| 620 | 20230626 | 093000 | 1727120350 | 45300 | 45300 | 45300 | 45250 | 179 |
| 621 | 20230626 | 092900 | 1719015600 | 45300 | 45350 | 45350 | 45250 | 288 |
| 622 | 20230626 | 092800 | 1705974050 | 45350 | 45350 | 45350 | 45300 | 315 |
| 623 | 20230626 | 092700 | 1691700350 | 45300 | 45300 | 45350 | 45300 | 379 |
| 624 | 20230626 | 092600 | 1674529350 | 45300 | 45300 | 45350 | 45250 | 512 |
| 625 | 20230626 | 092500 | 1651350250 | 45300 | 45300 | 45300 | 45300 | 184 |
| 626 | 20230626 | 092400 | 1643015050 | 45250 | 45300 | 45500 | 45250 | 1497 |
| 627 | 20230626 | 092300 | 1574959100 | 45300 | 45300 | 45350 | 45300 | 129 |
| 628 | 20230626 | 092200 | 1569113750 | 45300 | 45250 | 45350 | 45250 | 75 |
| 629 | 20230626 | 092100 | 1565716950 | 45250 | 45450 | 45450 | 45250 | 1956 |
| 630 | 20230626 | 092000 | 1477021850 | 45500 | 45500 | 45550 | 45500 | 324 |
| 631 | 20230626 | 091900 | 1462279800 | 45500 | 45550 | 45550 | 45500 | 254 |
| 632 | 20230626 | 091800 | 1450722300 | 45500 | 45550 | 45600 | 45500 | 350 |
| 633 | 20230626 | 091700 | 1434782850 | 45400 | 45300 | 45400 | 45300 | 378 |
| 634 | 20230626 | 091600 | 1417626850 | 45250 | 45400 | 45400 | 45250 | 327 |
| 635 | 20230626 | 091500 | 1402787450 | 45400 | 45200 | 45400 | 45200 | 1019 |
| 636 | 20230626 | 091400 | 1356567400 | 45150 | 45100 | 45150 | 45100 | 104 |
| 637 | 20230626 | 091300 | 1351874050 | 45050 | 45150 | 45150 | 45050 | 400 |
| 638 | 20230626 | 091200 | 1333843450 | 45150 | 45100 | 45150 | 45100 | 859 |
| 639 | 20230626 | 091100 | 1295098950 | 45050 | 45050 | 45100 | 45050 | 595 |
| 640 | 20230626 | 091000 | 1268287950 | 45100 | 45150 | 45150 | 45000 | 3087 |
| 641 | 20230626 | 090900 | 1129223200 | 45050 | 45350 | 45350 | 45050 | 624 |
| 642 | 20230626 | 090800 | 1101055300 | 45300 | 45150 | 45300 | 45150 | 879 |
| 643 | 20230626 | 090700 | 1061281750 | 45150 | 45150 | 45350 | 45150 | 1076 |
| 644 | 20230626 | 090600 | 1012673250 | 45350 | 45050 | 45350 | 45000 | 498 |
| 645 | 20230626 | 090500 | 990208350 | 45050 | 45000 | 45050 | 44900 | 1789 |
| 646 | 20230626 | 090400 | 909798350 | 44950 | 44900 | 45000 | 44900 | 2942 |
| 647 | 20230626 | 090300 | 777493100 | 44900 | 45150 | 45150 | 44800 | 5101 |
| 648 | 20230626 | 090200 | 547848900 | 45150 | 45250 | 45250 | 45100 | 1712 |
| 649 | 20230626 | 090100 | 470543700 | 45250 | 45150 | 45400 | 45050 | 2843 |
| 650 | 20230626 | 090000 | 342282050 | 45050 | 45900 | 45900 | 45000 | 7411 |