35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 3 | 20230713 | 195300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230713 | 195200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230713 | 195100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230713 | 195000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230713 | 194900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230713 | 194800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230713 | 194700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230713 | 194600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230713 | 194500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230713 | 194400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230713 | 194300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230713 | 194200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230713 | 194100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230713 | 194000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230713 | 193900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230713 | 193800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230713 | 193700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230713 | 193600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230713 | 193500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230713 | 193400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230713 | 193300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230713 | 193200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230713 | 193100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230713 | 193000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230713 | 192900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230713 | 192800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230713 | 192700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230713 | 192600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230713 | 192500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230713 | 192400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 33 | 20230713 | 192300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230713 | 192200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230713 | 192100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230713 | 192000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230713 | 191900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230713 | 191800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230713 | 191700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230713 | 191600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230713 | 191500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230713 | 191400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230713 | 191300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230713 | 191200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230713 | 191100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230713 | 191000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230713 | 190900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230713 | 190800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230713 | 190700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230713 | 190600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230713 | 190500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230713 | 190400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230713 | 190300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230713 | 190200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230713 | 190100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230713 | 190000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230713 | 185900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230713 | 185800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230713 | 185700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230713 | 185600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230713 | 185500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230713 | 185400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 63 | 20230713 | 185300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230713 | 185200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230713 | 185100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230713 | 185000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230713 | 184900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230713 | 184800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230713 | 184700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230713 | 184600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230713 | 184500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230713 | 184400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230713 | 184300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230713 | 184200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230713 | 184100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230713 | 184000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230713 | 183900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230713 | 183800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230713 | 183700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230713 | 183600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230713 | 183500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230713 | 183400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230713 | 183300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230713 | 183200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230713 | 183100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230713 | 183000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230713 | 182900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230713 | 182800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230713 | 182700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230713 | 182600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230713 | 182500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230713 | 182400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 93 | 20230713 | 182300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230713 | 182200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230713 | 182100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230713 | 182000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230713 | 181900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230713 | 181800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230713 | 181700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230713 | 181600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230713 | 181500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230713 | 181400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230713 | 181300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230713 | 181200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230713 | 181100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230713 | 181000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230713 | 180900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230713 | 180800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230713 | 180700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230713 | 180600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230713 | 180500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230713 | 180400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230713 | 180300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230713 | 180200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230713 | 180100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230713 | 180000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230713 | 175900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230713 | 175800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230713 | 175700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230713 | 175600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230713 | 175500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230713 | 175400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 123 | 20230713 | 175300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230713 | 175200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230713 | 175100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230713 | 175000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230713 | 174900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230713 | 174800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230713 | 174700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230713 | 174600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230713 | 174500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230713 | 174400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230713 | 174300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230713 | 174200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230713 | 174100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230713 | 174000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230713 | 173900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230713 | 173800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230713 | 173700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230713 | 173600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230713 | 173500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230713 | 173400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230713 | 173300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230713 | 173200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230713 | 173100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230713 | 173000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230713 | 172900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230713 | 172800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230713 | 172700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230713 | 172600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230713 | 172500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230713 | 172400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 153 | 20230713 | 172300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230713 | 172200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230713 | 172100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230713 | 172000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230713 | 171900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230713 | 171800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230713 | 171700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230713 | 171600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230713 | 171500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230713 | 171400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230713 | 171300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230713 | 171200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230713 | 171100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230713 | 171000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230713 | 170900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230713 | 170800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230713 | 170700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230713 | 170600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230713 | 170500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230713 | 170400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230713 | 170300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230713 | 170200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230713 | 170100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230713 | 170000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230713 | 165900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230713 | 165800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230713 | 165700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230713 | 165600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230713 | 165500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230713 | 165400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 183 | 20230713 | 165300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230713 | 165200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230713 | 165100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230713 | 165000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230713 | 164900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230713 | 164800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230713 | 164700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230713 | 164600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230713 | 164500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230713 | 164400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230713 | 164300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230713 | 164200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230713 | 164100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230713 | 164000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230713 | 163900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230713 | 163800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230713 | 163700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230713 | 163600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230713 | 163500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230713 | 163400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230713 | 163300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230713 | 163200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230713 | 163100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230713 | 163000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230713 | 162900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230713 | 162800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230713 | 162700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230713 | 162600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230713 | 162500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230713 | 162400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 213 | 20230713 | 162300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230713 | 162200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230713 | 162100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230713 | 162000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230713 | 161900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230713 | 161800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230713 | 161700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230713 | 161600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230713 | 161500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230713 | 161400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230713 | 161300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230713 | 161200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230713 | 161100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230713 | 161000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230713 | 160900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230713 | 160800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230713 | 160700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230713 | 160600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230713 | 160500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230713 | 160400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230713 | 160300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230713 | 160200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230713 | 160100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230713 | 160000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230713 | 155900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230713 | 155800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230713 | 155700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230713 | 155600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230713 | 155500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230713 | 155400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 243 | 20230713 | 155300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230713 | 155200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230713 | 155100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230713 | 155000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230713 | 154900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230713 | 154800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230713 | 154700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230713 | 154600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230713 | 154500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230713 | 154400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230713 | 154300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230713 | 154200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230713 | 154100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230713 | 154000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230713 | 153900 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230713 | 153800 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230713 | 153700 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230713 | 153600 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230713 | 153500 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230713 | 153400 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230713 | 153300 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230713 | 153200 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230713 | 153100 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230713 | 153000 | 4937202350 | 38200 | 38200 | 38200 | 38200 | 2480 |
| 267 | 20230713 | 152900 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230713 | 152800 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230713 | 152700 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230713 | 152600 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230713 | 152500 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230713 | 152400 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 273 | 20230713 | 152300 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20230713 | 152200 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20230713 | 152100 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20230713 | 152000 | 4842466350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20230713 | 151900 | 4842466350 | 38250 | 38250 | 38300 | 38200 | 400 |
| 278 | 20230713 | 151800 | 4827159750 | 38250 | 38150 | 38250 | 38100 | 522 |
| 279 | 20230713 | 151700 | 4807213200 | 38100 | 38150 | 38150 | 38100 | 258 |
| 280 | 20230713 | 151600 | 4797375000 | 38200 | 38200 | 38200 | 38150 | 39 |
| 281 | 20230713 | 151500 | 4795885350 | 38250 | 38250 | 38250 | 38150 | 350 |
| 282 | 20230713 | 151400 | 4782508850 | 38200 | 38200 | 38300 | 38200 | 328 |
| 283 | 20230713 | 151300 | 4769977400 | 38200 | 38150 | 38200 | 38050 | 685 |
| 284 | 20230713 | 151200 | 4743843000 | 38150 | 38100 | 38150 | 38100 | 485 |
| 285 | 20230713 | 151100 | 4725363050 | 38100 | 38100 | 38100 | 38100 | 108 |
| 286 | 20230713 | 151000 | 4721248250 | 38100 | 38000 | 38100 | 38000 | 257 |
| 287 | 20230713 | 150900 | 4711470100 | 38000 | 38000 | 38050 | 38000 | 324 |
| 288 | 20230713 | 150800 | 4699155700 | 38100 | 38050 | 38100 | 38000 | 2327 |
| 289 | 20230713 | 150700 | 4610694300 | 38050 | 38000 | 38050 | 38000 | 670 |
| 290 | 20230713 | 150600 | 4585204200 | 38050 | 38100 | 38100 | 38000 | 2090 |
| 291 | 20230713 | 150500 | 4505704400 | 38100 | 38050 | 38100 | 38050 | 321 |
| 292 | 20230713 | 150400 | 4493487600 | 38100 | 38050 | 38100 | 38050 | 368 |
| 293 | 20230713 | 150300 | 4479482950 | 38050 | 38100 | 38150 | 38050 | 1073 |
| 294 | 20230713 | 150200 | 4438600550 | 38150 | 38100 | 38150 | 38100 | 626 |
| 295 | 20230713 | 150100 | 4414748850 | 38100 | 38250 | 38250 | 38100 | 2172 |
| 296 | 20230713 | 150000 | 4331827650 | 38250 | 38250 | 38250 | 38200 | 302 |
| 297 | 20230713 | 145900 | 4320288050 | 38300 | 38200 | 38350 | 38200 | 369 |
| 298 | 20230713 | 145800 | 4306168850 | 38200 | 38200 | 38350 | 38200 | 282 |
| 299 | 20230713 | 145700 | 4295381950 | 38250 | 38250 | 38300 | 38200 | 259 |
| 300 | 20230713 | 145600 | 4285476500 | 38250 | 38350 | 38350 | 38200 | 772 |
| 301 | 20230713 | 145500 | 4255948150 | 38300 | 38300 | 38350 | 38250 | 176 |
| 302 | 20230713 | 145400 | 4249212350 | 38250 | 38250 | 38300 | 38250 | 321 |
| 303 | 20230713 | 145300 | 4236931800 | 38250 | 38300 | 38350 | 38250 | 544 |
| 304 | 20230713 | 145200 | 4216107250 | 38300 | 38300 | 38350 | 38300 | 366 |
| 305 | 20230713 | 145100 | 4202087750 | 38350 | 38400 | 38400 | 38300 | 198 |
| 306 | 20230713 | 145000 | 4194498550 | 38400 | 38350 | 38400 | 38350 | 86 |
| 307 | 20230713 | 144900 | 4191197600 | 38350 | 38350 | 38350 | 38300 | 435 |
| 308 | 20230713 | 144800 | 4174532400 | 38300 | 38350 | 38400 | 38300 | 89 |
| 309 | 20230713 | 144700 | 4171120300 | 38300 | 38350 | 38350 | 38300 | 270 |
| 310 | 20230713 | 144600 | 4160776350 | 38300 | 38350 | 38350 | 38300 | 77 |
| 311 | 20230713 | 144500 | 4157825300 | 38300 | 38350 | 38350 | 38300 | 332 |
| 312 | 20230713 | 144400 | 4145103600 | 38350 | 38350 | 38400 | 38350 | 40 |
| 313 | 20230713 | 144300 | 4143569050 | 38350 | 38350 | 38350 | 38300 | 271 |
| 314 | 20230713 | 144200 | 4133186600 | 38350 | 38350 | 38350 | 38350 | 203 |
| 315 | 20230713 | 144100 | 4125401550 | 38400 | 38350 | 38400 | 38350 | 40 |
| 316 | 20230713 | 144000 | 4123865650 | 38350 | 38450 | 38450 | 38350 | 276 |
| 317 | 20230713 | 143900 | 4113275450 | 38400 | 38450 | 38450 | 38350 | 256 |
| 318 | 20230713 | 143800 | 4103449200 | 38450 | 38400 | 38450 | 38400 | 425 |
| 319 | 20230713 | 143700 | 4087127400 | 38450 | 38450 | 38450 | 38450 | 50 |
| 320 | 20230713 | 143600 | 4085204900 | 38450 | 38450 | 38500 | 38400 | 62 |
| 321 | 20230713 | 143500 | 4082820700 | 38450 | 38450 | 38450 | 38400 | 247 |
| 322 | 20230713 | 143400 | 4073335500 | 38450 | 38400 | 38450 | 38400 | 293 |
| 323 | 20230713 | 143300 | 4062083700 | 38400 | 38400 | 38450 | 38400 | 147 |
| 324 | 20230713 | 143200 | 4056437850 | 38450 | 38500 | 38550 | 38400 | 419 |
| 325 | 20230713 | 143100 | 4040322950 | 38550 | 38500 | 38550 | 38500 | 509 |
| 326 | 20230713 | 143000 | 4020723150 | 38550 | 38500 | 38550 | 38500 | 57 |
| 327 | 20230713 | 142900 | 4018526150 | 38550 | 38550 | 38550 | 38500 | 189 |
| 328 | 20230713 | 142800 | 4011243500 | 38550 | 38500 | 38550 | 38500 | 192 |
| 329 | 20230713 | 142700 | 4003848000 | 38500 | 38500 | 38500 | 38450 | 560 |
| 330 | 20230713 | 142600 | 3982289700 | 38500 | 38450 | 38500 | 38450 | 535 |
| 331 | 20230713 | 142500 | 3961717400 | 38400 | 38400 | 38400 | 38350 | 716 |
| 332 | 20230713 | 142400 | 3934223200 | 38400 | 38400 | 38400 | 38350 | 125 |
| 333 | 20230713 | 142300 | 3929426100 | 38350 | 38350 | 38400 | 38350 | 73 |
| 334 | 20230713 | 142200 | 3926624250 | 38400 | 38400 | 38400 | 38350 | 148 |
| 335 | 20230713 | 142100 | 3920944950 | 38350 | 38350 | 38400 | 38350 | 73 |
| 336 | 20230713 | 142000 | 3918143750 | 38400 | 38350 | 38400 | 38350 | 20 |
| 337 | 20230713 | 141900 | 3917376050 | 38350 | 38350 | 38400 | 38350 | 62 |
| 338 | 20230713 | 141800 | 3914997200 | 38400 | 38350 | 38400 | 38350 | 84 |
| 339 | 20230713 | 141700 | 3911771900 | 38400 | 38350 | 38400 | 38350 | 42 |
| 340 | 20230713 | 141600 | 3910159600 | 38350 | 38400 | 38400 | 38350 | 50 |
| 341 | 20230713 | 141500 | 3908241400 | 38400 | 38300 | 38400 | 38300 | 366 |
| 342 | 20230713 | 141400 | 3894204350 | 38300 | 38300 | 38400 | 38300 | 268 |
| 343 | 20230713 | 141300 | 3883926900 | 38350 | 38300 | 38350 | 38300 | 107 |
| 344 | 20230713 | 141200 | 3879827950 | 38350 | 38350 | 38350 | 38300 | 51 |
| 345 | 20230713 | 141100 | 3877872300 | 38300 | 38300 | 38350 | 38300 | 506 |
| 346 | 20230713 | 141000 | 3858492300 | 38350 | 38400 | 38400 | 38300 | 127 |
| 347 | 20230713 | 140900 | 3853622600 | 38400 | 38350 | 38400 | 38300 | 1058 |
| 348 | 20230713 | 140800 | 3812998750 | 38350 | 38400 | 38400 | 38350 | 19 |
| 349 | 20230713 | 140700 | 3812270050 | 38400 | 38400 | 38400 | 38350 | 48 |
| 350 | 20230713 | 140600 | 3810427300 | 38350 | 38400 | 38400 | 38350 | 31 |
| 351 | 20230713 | 140500 | 3809237100 | 38400 | 38350 | 38400 | 38300 | 49 |
| 352 | 20230713 | 140400 | 3807359000 | 38400 | 38350 | 38400 | 38350 | 224 |
| 353 | 20230713 | 140300 | 3798757950 | 38350 | 38300 | 38400 | 38300 | 39 |
| 354 | 20230713 | 140200 | 3797262000 | 38300 | 38350 | 38400 | 38300 | 64 |
| 355 | 20230713 | 140100 | 3794808500 | 38400 | 38300 | 38400 | 38300 | 26 |
| 356 | 20230713 | 140000 | 3793812000 | 38300 | 38250 | 38300 | 38250 | 267 |
| 357 | 20230713 | 135900 | 3783587700 | 38300 | 38350 | 38350 | 38300 | 1168 |
| 358 | 20230713 | 135800 | 3738853100 | 38350 | 38450 | 38450 | 38300 | 789 |
| 359 | 20230713 | 135700 | 3708627100 | 38500 | 38450 | 38500 | 38450 | 55 |
| 360 | 20230713 | 135600 | 3706511550 | 38500 | 38450 | 38500 | 38400 | 1379 |
| 361 | 20230713 | 135500 | 3653445700 | 38450 | 38450 | 38450 | 38450 | 74 |
| 362 | 20230713 | 135400 | 3650600400 | 38450 | 38450 | 38450 | 38400 | 582 |
| 363 | 20230713 | 135300 | 3628224100 | 38400 | 38300 | 38400 | 38250 | 995 |
| 364 | 20230713 | 135200 | 3590080100 | 38250 | 38250 | 38300 | 38250 | 101 |
| 365 | 20230713 | 135100 | 3586216300 | 38300 | 38300 | 38300 | 38250 | 56 |
| 366 | 20230713 | 135000 | 3584071800 | 38250 | 38300 | 38300 | 38250 | 69 |
| 367 | 20230713 | 134900 | 3581430050 | 38300 | 38250 | 38300 | 38250 | 45 |
| 368 | 20230713 | 134800 | 3579708350 | 38300 | 38300 | 38300 | 38250 | 200 |
| 369 | 20230713 | 134700 | 3572048450 | 38250 | 38250 | 38300 | 38250 | 42 |
| 370 | 20230713 | 134600 | 3570441450 | 38250 | 38300 | 38300 | 38250 | 52 |
| 371 | 20230713 | 134500 | 3568451950 | 38300 | 38250 | 38300 | 38200 | 45 |
| 372 | 20230713 | 134400 | 3566729700 | 38250 | 38200 | 38250 | 38200 | 61 |
| 373 | 20230713 | 134300 | 3564399000 | 38200 | 38250 | 38250 | 38200 | 646 |
| 374 | 20230713 | 134200 | 3539691200 | 38250 | 38300 | 38300 | 38250 | 507 |
| 375 | 20230713 | 134100 | 3520293300 | 38300 | 38300 | 38300 | 38250 | 158 |
| 376 | 20230713 | 134000 | 3514243650 | 38250 | 38300 | 38300 | 38250 | 40 |
| 377 | 20230713 | 133900 | 3512713350 | 38300 | 38350 | 38350 | 38250 | 300 |
| 378 | 20230713 | 133800 | 3501223100 | 38350 | 38350 | 38400 | 38350 | 39 |
| 379 | 20230713 | 133700 | 3499726150 | 38350 | 38400 | 38400 | 38350 | 19 |
| 380 | 20230713 | 133600 | 3498996650 | 38400 | 38350 | 38400 | 38300 | 31 |
| 381 | 20230713 | 133500 | 3497807950 | 38300 | 38350 | 38400 | 38300 | 50 |
| 382 | 20230713 | 133400 | 3495891450 | 38350 | 38300 | 38350 | 38300 | 83 |
| 383 | 20230713 | 133300 | 3492711650 | 38300 | 38350 | 38350 | 38300 | 42 |
| 384 | 20230713 | 133200 | 3491101200 | 38350 | 38400 | 38400 | 38350 | 73 |
| 385 | 20230713 | 133100 | 3488300900 | 38400 | 38400 | 38400 | 38400 | 51 |
| 386 | 20230713 | 133000 | 3486342500 | 38350 | 38350 | 38400 | 38300 | 63 |
| 387 | 20230713 | 132900 | 3483927250 | 38350 | 38400 | 38400 | 38350 | 35 |
| 388 | 20230713 | 132800 | 3482584650 | 38400 | 38350 | 38400 | 38350 | 23 |
| 389 | 20230713 | 132700 | 3481701800 | 38350 | 38350 | 38350 | 38300 | 50 |
| 390 | 20230713 | 132600 | 3479786100 | 38350 | 38350 | 38400 | 38300 | 27 |
| 391 | 20230713 | 132500 | 3478750150 | 38400 | 38300 | 38400 | 38300 | 20 |
| 392 | 20230713 | 132400 | 3477983300 | 38300 | 38350 | 38400 | 38300 | 77 |
| 393 | 20230713 | 132300 | 3475030150 | 38350 | 38400 | 38400 | 38350 | 17 |
| 394 | 20230713 | 132200 | 3474377800 | 38400 | 38300 | 38400 | 38250 | 71 |
| 395 | 20230713 | 132100 | 3471658750 | 38250 | 38300 | 38450 | 38250 | 1029 |
| 396 | 20230713 | 132000 | 3432145000 | 38250 | 38250 | 38300 | 38250 | 100 |
| 397 | 20230713 | 131900 | 3428318750 | 38300 | 38200 | 38300 | 38200 | 53 |
| 398 | 20230713 | 131800 | 3426290800 | 38200 | 38200 | 38300 | 38200 | 336 |
| 399 | 20230713 | 131700 | 3413428150 | 38200 | 38250 | 38300 | 38200 | 130 |
| 400 | 20230713 | 131600 | 3408455350 | 38300 | 38300 | 38300 | 38250 | 57 |
| 401 | 20230713 | 131500 | 3406273850 | 38300 | 38300 | 38300 | 38300 | 41 |
| 402 | 20230713 | 131400 | 3404703550 | 38300 | 38250 | 38300 | 38250 | 55 |
| 403 | 20230713 | 131300 | 3402598650 | 38300 | 38250 | 38300 | 38250 | 146 |
| 404 | 20230713 | 131200 | 3397013350 | 38250 | 38250 | 38250 | 38250 | 34 |
| 405 | 20230713 | 131100 | 3395712850 | 38250 | 38200 | 38250 | 38200 | 154 |
| 406 | 20230713 | 131000 | 3389826200 | 38250 | 38200 | 38250 | 38200 | 141 |
| 407 | 20230713 | 130900 | 3384438450 | 38200 | 38200 | 38200 | 38200 | 29 |
| 408 | 20230713 | 130800 | 3383330650 | 38200 | 38250 | 38250 | 38150 | 548 |
| 409 | 20230713 | 130700 | 3362396800 | 38250 | 38250 | 38250 | 38250 | 78 |
| 410 | 20230713 | 130600 | 3359413300 | 38250 | 38250 | 38250 | 38250 | 73 |
| 411 | 20230713 | 130500 | 3356621050 | 38200 | 38250 | 38250 | 38200 | 52 |
| 412 | 20230713 | 130400 | 3354633650 | 38200 | 38250 | 38250 | 38200 | 15 |
| 413 | 20230713 | 130300 | 3354060500 | 38250 | 38200 | 38250 | 38200 | 104 |
| 414 | 20230713 | 130200 | 3350086600 | 38200 | 38300 | 38300 | 38200 | 2625 |
| 415 | 20230713 | 130100 | 3249779400 | 38300 | 38300 | 38300 | 38250 | 36 |
| 416 | 20230713 | 130000 | 3248401100 | 38250 | 38250 | 38300 | 38250 | 114 |
| 417 | 20230713 | 125900 | 3244039850 | 38250 | 38250 | 38250 | 38250 | 40 |
| 418 | 20230713 | 125800 | 3242509850 | 38300 | 38300 | 38300 | 38250 | 24 |
| 419 | 20230713 | 125700 | 3241591250 | 38300 | 38300 | 38300 | 38250 | 45 |
| 420 | 20230713 | 125600 | 3239869350 | 38300 | 38300 | 38300 | 38300 | 21 |
| 421 | 20230713 | 125500 | 3239065050 | 38300 | 38300 | 38300 | 38250 | 53 |
| 422 | 20230713 | 125400 | 3237036750 | 38300 | 38300 | 38300 | 38300 | 11 |
| 423 | 20230713 | 125300 | 3236615450 | 38300 | 38300 | 38300 | 38300 | 12 |
| 424 | 20230713 | 125200 | 3236155850 | 38350 | 38350 | 38350 | 38250 | 100 |
| 425 | 20230713 | 125100 | 3232325350 | 38350 | 38300 | 38350 | 38300 | 38 |
| 426 | 20230713 | 125000 | 3230868900 | 38300 | 38300 | 38300 | 38300 | 30 |
| 427 | 20230713 | 124900 | 3229719900 | 38300 | 38300 | 38300 | 38300 | 18 |
| 428 | 20230713 | 124800 | 3229030500 | 38350 | 38350 | 38350 | 38350 | 32 |
| 429 | 20230713 | 124700 | 3227803300 | 38350 | 38300 | 38350 | 38250 | 177 |
| 430 | 20230713 | 124600 | 3221021800 | 38300 | 38350 | 38350 | 38300 | 51 |
| 431 | 20230713 | 124500 | 3219067450 | 38350 | 38350 | 38350 | 38350 | 91 |
| 432 | 20230713 | 124400 | 3215577600 | 38350 | 38300 | 38350 | 38250 | 42 |
| 433 | 20230713 | 124300 | 3213970350 | 38300 | 38300 | 38300 | 38300 | 4 |
| 434 | 20230713 | 124200 | 3213817150 | 38300 | 38300 | 38300 | 38300 | 20 |
| 435 | 20230713 | 124100 | 3213051150 | 38300 | 38300 | 38300 | 38250 | 48 |
| 436 | 20230713 | 124000 | 3211214400 | 38250 | 38250 | 38250 | 38250 | 181 |
| 437 | 20230713 | 123900 | 3204291150 | 38250 | 38250 | 38250 | 38250 | 81 |
| 438 | 20230713 | 123800 | 3201192900 | 38200 | 38250 | 38250 | 38200 | 57 |
| 439 | 20230713 | 123700 | 3199014300 | 38250 | 38250 | 38250 | 38250 | 384 |
| 440 | 20230713 | 123600 | 3184326300 | 38200 | 38250 | 38250 | 38200 | 45 |
| 441 | 20230713 | 123500 | 3182606750 | 38250 | 38250 | 38250 | 38250 | 1 |
| 442 | 20230713 | 123400 | 3182568500 | 38250 | 38250 | 38300 | 38250 | 34 |
| 443 | 20230713 | 123300 | 3181267950 | 38250 | 38250 | 38250 | 38200 | 68 |
| 444 | 20230713 | 123200 | 3178668600 | 38250 | 38300 | 38300 | 38250 | 90 |
| 445 | 20230713 | 123100 | 3175226050 | 38300 | 38300 | 38300 | 38300 | 81 |
| 446 | 20230713 | 123000 | 3172123750 | 38300 | 38300 | 38300 | 38250 | 95 |
| 447 | 20230713 | 122900 | 3168486900 | 38300 | 38300 | 38300 | 38300 | 12 |
| 448 | 20230713 | 122800 | 3168027300 | 38300 | 38250 | 38300 | 38250 | 45 |
| 449 | 20230713 | 122700 | 3166305450 | 38300 | 38250 | 38300 | 38200 | 72 |
| 450 | 20230713 | 122600 | 3163550500 | 38250 | 38300 | 38300 | 38250 | 151 |
| 451 | 20230713 | 122500 | 3157771700 | 38250 | 38300 | 38300 | 38250 | 87 |
| 452 | 20230713 | 122400 | 3154441250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 453 | 20230713 | 122300 | 3154441250 | 38200 | 38250 | 38250 | 38200 | 33 |
| 454 | 20230713 | 122200 | 3153179400 | 38200 | 38250 | 38250 | 38200 | 158 |
| 455 | 20230713 | 122100 | 3147142550 | 38250 | 38250 | 38250 | 38250 | 11 |
| 456 | 20230713 | 122000 | 3146721800 | 38300 | 38300 | 38300 | 38300 | 523 |
| 457 | 20230713 | 121900 | 3126690900 | 38250 | 38300 | 38300 | 38250 | 54 |
| 458 | 20230713 | 121800 | 3124624850 | 38300 | 38200 | 38300 | 38200 | 155 |
| 459 | 20230713 | 121700 | 3118700200 | 38250 | 38300 | 38300 | 38250 | 1147 |
| 460 | 20230713 | 121600 | 3074826900 | 38300 | 38300 | 38300 | 38300 | 18 |
| 461 | 20230713 | 121500 | 3074137500 | 38300 | 38300 | 38300 | 38300 | 11 |
| 462 | 20230713 | 121400 | 3073716200 | 38300 | 38300 | 38300 | 38250 | 67 |
| 463 | 20230713 | 121300 | 3071151750 | 38300 | 38300 | 38300 | 38250 | 90 |
| 464 | 20230713 | 121200 | 3067705450 | 38300 | 38300 | 38300 | 38300 | 11 |
| 465 | 20230713 | 121100 | 3067284150 | 38300 | 38300 | 38350 | 38300 | 180 |
| 466 | 20230713 | 121000 | 3060390000 | 38300 | 38300 | 38300 | 38300 | 21 |
| 467 | 20230713 | 120900 | 3059585700 | 38250 | 38300 | 38300 | 38250 | 361 |
| 468 | 20230713 | 120800 | 3045775100 | 38300 | 38300 | 38300 | 38250 | 385 |
| 469 | 20230713 | 120700 | 3031040600 | 38350 | 38250 | 38350 | 38250 | 17 |
| 470 | 20230713 | 120600 | 3030389700 | 38250 | 38300 | 38350 | 38250 | 354 |
| 471 | 20230713 | 120500 | 3016831950 | 38350 | 38350 | 38350 | 38350 | 8 |
| 472 | 20230713 | 120400 | 3016525150 | 38350 | 38350 | 38350 | 38350 | 11 |
| 473 | 20230713 | 120300 | 3016103300 | 38300 | 38350 | 38350 | 38300 | 44 |
| 474 | 20230713 | 120200 | 3014417550 | 38350 | 38350 | 38350 | 38350 | 1 |
| 475 | 20230713 | 120100 | 3014379200 | 38350 | 38350 | 38350 | 38350 | 22 |
| 476 | 20230713 | 120000 | 3013535500 | 38300 | 38350 | 38350 | 38300 | 44 |
| 477 | 20230713 | 115900 | 3011849750 | 38350 | 38350 | 38350 | 38350 | 13 |
| 478 | 20230713 | 115800 | 3011351200 | 38300 | 38350 | 38350 | 38300 | 76 |
| 479 | 20230713 | 115700 | 3008439200 | 38350 | 38350 | 38350 | 38350 | 1 |
| 480 | 20230713 | 115600 | 3008400850 | 38300 | 38300 | 38300 | 38300 | 18 |
| 481 | 20230713 | 115500 | 3007711450 | 38250 | 38300 | 38300 | 38250 | 51 |
| 482 | 20230713 | 115400 | 3005759800 | 38300 | 38400 | 38400 | 38300 | 377 |
| 483 | 20230713 | 115300 | 2991315350 | 38350 | 38350 | 38350 | 38350 | 102 |
| 484 | 20230713 | 115200 | 2987403650 | 38300 | 38350 | 38350 | 38300 | 45 |
| 485 | 20230713 | 115100 | 2985679550 | 38300 | 38300 | 38300 | 38250 | 52 |
| 486 | 20230713 | 115000 | 2983688400 | 38300 | 38250 | 38300 | 38250 | 43 |
| 487 | 20230713 | 114900 | 2982043150 | 38300 | 38300 | 38300 | 38300 | 32 |
| 488 | 20230713 | 114800 | 2980817550 | 38300 | 38300 | 38300 | 38250 | 3 |
| 489 | 20230713 | 114700 | 2980702700 | 38300 | 38250 | 38300 | 38250 | 66 |
| 490 | 20230713 | 114600 | 2978176550 | 38300 | 38300 | 38300 | 38300 | 20 |
| 491 | 20230713 | 114500 | 2977410550 | 38300 | 38300 | 38300 | 38300 | 9 |
| 492 | 20230713 | 114400 | 2977065850 | 38300 | 38350 | 38350 | 38300 | 19 |
| 493 | 20230713 | 114300 | 2976337250 | 38350 | 38350 | 38350 | 38350 | 18 |
| 494 | 20230713 | 114200 | 2975646950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 495 | 20230713 | 114100 | 2975646950 | 38250 | 38350 | 38350 | 38250 | 35 |
| 496 | 20230713 | 114000 | 2974308000 | 38350 | 38300 | 38350 | 38250 | 85 |
| 497 | 20230713 | 113900 | 2971052050 | 38300 | 38350 | 38350 | 38300 | 48 |
| 498 | 20230713 | 113800 | 2969213150 | 38300 | 38300 | 38300 | 38250 | 89 |
| 499 | 20230713 | 113700 | 2965805450 | 38300 | 38300 | 38300 | 38300 | 55 |
| 500 | 20230713 | 113600 | 2963698950 | 38300 | 38300 | 38300 | 38300 | 82 |
| 501 | 20230713 | 113500 | 2960558350 | 38300 | 38300 | 38300 | 38300 | 20 |
| 502 | 20230713 | 113400 | 2959792350 | 38300 | 38300 | 38300 | 38250 | 90 |
| 503 | 20230713 | 113300 | 2956348300 | 38250 | 38350 | 38350 | 38250 | 34 |
| 504 | 20230713 | 113200 | 2955047700 | 38350 | 38300 | 38350 | 38300 | 12 |
| 505 | 20230713 | 113100 | 2954588050 | 38300 | 38300 | 38350 | 38300 | 370 |
| 506 | 20230713 | 113000 | 2940417000 | 38350 | 38400 | 38400 | 38350 | 108 |
| 507 | 20230713 | 112900 | 2936275150 | 38350 | 38300 | 38350 | 38300 | 70 |
| 508 | 20230713 | 112800 | 2933593600 | 38350 | 38350 | 38350 | 38300 | 125 |
| 509 | 20230713 | 112700 | 2928801850 | 38350 | 38350 | 38350 | 38350 | 11 |
| 510 | 20230713 | 112600 | 2928380000 | 38350 | 38350 | 38350 | 38350 | 5 |
| 511 | 20230713 | 112500 | 2928188250 | 38350 | 38300 | 38350 | 38300 | 167 |
| 512 | 20230713 | 112400 | 2921787100 | 38300 | 38300 | 38300 | 38300 | 133 |
| 513 | 20230713 | 112300 | 2916693200 | 38250 | 38250 | 38250 | 38250 | 33 |
| 514 | 20230713 | 112200 | 2915430950 | 38250 | 38350 | 38350 | 38250 | 436 |
| 515 | 20230713 | 112100 | 2898747600 | 38300 | 38300 | 38350 | 38300 | 14 |
| 516 | 20230713 | 112000 | 2898211300 | 38350 | 38300 | 38350 | 38300 | 99 |
| 517 | 20230713 | 111900 | 2894416300 | 38350 | 38350 | 38350 | 38300 | 27 |
| 518 | 20230713 | 111800 | 2893381550 | 38350 | 38300 | 38350 | 38300 | 191 |
| 519 | 20230713 | 111700 | 2886062250 | 38250 | 38350 | 38350 | 38250 | 503 |
| 520 | 20230713 | 111600 | 2866787750 | 38400 | 38400 | 38400 | 38400 | 169 |
| 521 | 20230713 | 111500 | 2860298150 | 38400 | 38400 | 38400 | 38400 | 12 |
| 522 | 20230713 | 111400 | 2859837350 | 38350 | 38400 | 38400 | 38350 | 199 |
| 523 | 20230713 | 111300 | 2852197400 | 38400 | 38400 | 38400 | 38400 | 22 |
| 524 | 20230713 | 111200 | 2851352600 | 38350 | 38350 | 38450 | 38350 | 124 |
| 525 | 20230713 | 111100 | 2846594450 | 38400 | 38450 | 38500 | 38400 | 436 |
| 526 | 20230713 | 111000 | 2829839100 | 38450 | 38450 | 38500 | 38450 | 167 |
| 527 | 20230713 | 110900 | 2823413450 | 38500 | 38450 | 38500 | 38450 | 206 |
| 528 | 20230713 | 110800 | 2815492250 | 38500 | 38400 | 38500 | 38400 | 118 |
| 529 | 20230713 | 110700 | 2810952000 | 38450 | 38400 | 38450 | 38400 | 54 |
| 530 | 20230713 | 110600 | 2808875900 | 38400 | 38400 | 38450 | 38400 | 63 |
| 531 | 20230713 | 110500 | 2806456250 | 38400 | 38400 | 38400 | 38350 | 396 |
| 532 | 20230713 | 110400 | 2791249900 | 38400 | 38350 | 38400 | 38350 | 118 |
| 533 | 20230713 | 110300 | 2786722850 | 38350 | 38400 | 38400 | 38350 | 310 |
| 534 | 20230713 | 110200 | 2774819200 | 38350 | 38350 | 38350 | 38350 | 26 |
| 535 | 20230713 | 110100 | 2773822100 | 38350 | 38350 | 38400 | 38350 | 66 |
| 536 | 20230713 | 110000 | 2771290050 | 38350 | 38350 | 38400 | 38350 | 19 |
| 537 | 20230713 | 105900 | 2770561350 | 38400 | 38350 | 38400 | 38300 | 145 |
| 538 | 20230713 | 105800 | 2764996350 | 38300 | 38400 | 38400 | 38300 | 122 |
| 539 | 20230713 | 105700 | 2760317700 | 38350 | 38350 | 38350 | 38350 | 532 |
| 540 | 20230713 | 105600 | 2739915500 | 38350 | 38300 | 38350 | 38300 | 415 |
| 541 | 20230713 | 105500 | 2724002300 | 38300 | 38350 | 38350 | 38300 | 109 |
| 542 | 20230713 | 105400 | 2719823800 | 38300 | 38300 | 38350 | 38300 | 49 |
| 543 | 20230713 | 105300 | 2717945150 | 38300 | 38250 | 38350 | 38250 | 234 |
| 544 | 20230713 | 105200 | 2708977800 | 38250 | 38250 | 38300 | 38250 | 168 |
| 545 | 20230713 | 105100 | 2702549150 | 38300 | 38300 | 38300 | 38300 | 1 |
| 546 | 20230713 | 105000 | 2702510850 | 38250 | 38300 | 38300 | 38250 | 62 |
| 547 | 20230713 | 104900 | 2700137900 | 38300 | 38300 | 38300 | 38250 | 128 |
| 548 | 20230713 | 104800 | 2695235700 | 38300 | 38300 | 38350 | 38300 | 172 |
| 549 | 20230713 | 104700 | 2688647550 | 38300 | 38250 | 38300 | 38200 | 156 |
| 550 | 20230713 | 104600 | 2682680600 | 38200 | 38250 | 38250 | 38200 | 50 |
| 551 | 20230713 | 104500 | 2680768200 | 38250 | 38250 | 38250 | 38250 | 59 |
| 552 | 20230713 | 104400 | 2678511450 | 38250 | 38250 | 38250 | 38200 | 102 |
| 553 | 20230713 | 104300 | 2674611500 | 38200 | 38200 | 38200 | 38200 | 13 |
| 554 | 20230713 | 104200 | 2674114900 | 38250 | 38200 | 38250 | 38150 | 68 |
| 555 | 20230713 | 104100 | 2671516800 | 38200 | 38200 | 38200 | 38200 | 13 |
| 556 | 20230713 | 104000 | 2671020200 | 38150 | 38200 | 38200 | 38150 | 337 |
| 557 | 20230713 | 103900 | 2658160950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 558 | 20230713 | 103800 | 2658160950 | 38250 | 38250 | 38250 | 38250 | 6 |
| 559 | 20230713 | 103700 | 2657931450 | 38250 | 38150 | 38250 | 38150 | 214 |
| 560 | 20230713 | 103600 | 2649752000 | 38200 | 38200 | 38200 | 38150 | 37 |
| 561 | 20230713 | 103500 | 2648339100 | 38200 | 38200 | 38250 | 38200 | 128 |
| 562 | 20230713 | 103400 | 2643446950 | 38150 | 38150 | 38150 | 38150 | 110 |
| 563 | 20230713 | 103300 | 2639250450 | 38200 | 38200 | 38200 | 38150 | 78 |
| 564 | 20230713 | 103200 | 2636271750 | 38200 | 38200 | 38250 | 38200 | 129 |
| 565 | 20230713 | 103100 | 2631343750 | 38200 | 38200 | 38200 | 38200 | 164 |
| 566 | 20230713 | 103000 | 2625078950 | 38200 | 38200 | 38200 | 38200 | 5 |
| 567 | 20230713 | 102900 | 2624887950 | 38200 | 38250 | 38250 | 38200 | 11 |
| 568 | 20230713 | 102800 | 2624467700 | 38250 | 38250 | 38250 | 38250 | 47 |
| 569 | 20230713 | 102700 | 2622669950 | 38250 | 38250 | 38250 | 38250 | 16 |
| 570 | 20230713 | 102600 | 2622057950 | 38250 | 38250 | 38250 | 38250 | 11 |
| 571 | 20230713 | 102500 | 2621637200 | 38200 | 38200 | 38200 | 38200 | 2 |
| 572 | 20230713 | 102400 | 2621560800 | 38200 | 38250 | 38250 | 38200 | 500 |
| 573 | 20230713 | 102300 | 2602451600 | 38300 | 38300 | 38300 | 38300 | 30 |
| 574 | 20230713 | 102200 | 2601302600 | 38250 | 38300 | 38300 | 38250 | 2 |
| 575 | 20230713 | 102100 | 2601226050 | 38300 | 38300 | 38300 | 38300 | 4 |
| 576 | 20230713 | 102000 | 2601072850 | 38350 | 38250 | 38350 | 38200 | 550 |
| 577 | 20230713 | 101900 | 2580042850 | 38350 | 38350 | 38350 | 38350 | 27 |
| 578 | 20230713 | 101800 | 2579007400 | 38350 | 38250 | 38350 | 38250 | 186 |
| 579 | 20230713 | 101700 | 2571882950 | 38250 | 38250 | 38250 | 38250 | 111 |
| 580 | 20230713 | 101600 | 2567637200 | 38250 | 38300 | 38300 | 38250 | 37 |
| 581 | 20230713 | 101500 | 2566221350 | 38300 | 38300 | 38300 | 38300 | 123 |
| 582 | 20230713 | 101400 | 2561510450 | 38300 | 38300 | 38350 | 38300 | 99 |
| 583 | 20230713 | 101300 | 2557717800 | 38300 | 38300 | 38300 | 38300 | 95 |
| 584 | 20230713 | 101200 | 2554079300 | 38300 | 38350 | 38350 | 38250 | 473 |
| 585 | 20230713 | 101100 | 2535966550 | 38300 | 38300 | 38300 | 38300 | 55 |
| 586 | 20230713 | 101000 | 2533860050 | 38350 | 38300 | 38350 | 38300 | 54 |
| 587 | 20230713 | 100900 | 2531789500 | 38300 | 38350 | 38350 | 38300 | 14 |
| 588 | 20230713 | 100800 | 2531252700 | 38350 | 38300 | 38350 | 38300 | 284 |
| 589 | 20230713 | 100700 | 2520369950 | 38300 | 38300 | 38300 | 38300 | 191 |
| 590 | 20230713 | 100600 | 2513054650 | 38300 | 38250 | 38300 | 38250 | 156 |
| 591 | 20230713 | 100500 | 2507087600 | 38250 | 38250 | 38250 | 38250 | 67 |
| 592 | 20230713 | 100400 | 2504524850 | 38200 | 38150 | 38200 | 38150 | 95 |
| 593 | 20230713 | 100300 | 2500899000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 594 | 20230713 | 100200 | 2500899000 | 38100 | 38150 | 38150 | 38100 | 500 |
| 595 | 20230713 | 100100 | 2481835750 | 38150 | 38150 | 38200 | 38150 | 20 |
| 596 | 20230713 | 100000 | 2481072450 | 38150 | 38200 | 38250 | 38150 | 458 |
| 597 | 20230713 | 095900 | 2463582350 | 38200 | 38200 | 38200 | 38200 | 16 |
| 598 | 20230713 | 095800 | 2462971150 | 38200 | 38200 | 38200 | 38200 | 156 |
| 599 | 20230713 | 095700 | 2457011950 | 38250 | 38250 | 38250 | 38250 | 70 |
| 600 | 20230713 | 095600 | 2454334450 | 38250 | 38300 | 38300 | 38250 | 281 |
| 601 | 20230713 | 095500 | 2443585600 | 38300 | 38350 | 38350 | 38300 | 209 |
| 602 | 20230713 | 095400 | 2435572550 | 38350 | 38300 | 38350 | 38300 | 2080 |
| 603 | 20230713 | 095300 | 2355806800 | 38300 | 38250 | 38300 | 38250 | 170 |
| 604 | 20230713 | 095200 | 2349296050 | 38250 | 38300 | 38300 | 38250 | 1171 |
| 605 | 20230713 | 095100 | 2304447850 | 38250 | 38200 | 38300 | 38150 | 947 |
| 606 | 20230713 | 095000 | 2268241800 | 38200 | 38150 | 38200 | 38100 | 145 |
| 607 | 20230713 | 094900 | 2262708950 | 38150 | 38150 | 38150 | 38100 | 149 |
| 608 | 20230713 | 094800 | 2257029550 | 38150 | 38100 | 38150 | 38100 | 116 |
| 609 | 20230713 | 094700 | 2252609300 | 38100 | 38050 | 38100 | 38050 | 635 |
| 610 | 20230713 | 094600 | 2228447300 | 38050 | 38100 | 38100 | 38050 | 1595 |
| 611 | 20230713 | 094500 | 2167757500 | 38100 | 38100 | 38200 | 38100 | 716 |
| 612 | 20230713 | 094400 | 2140470450 | 38100 | 38150 | 38200 | 38050 | 3538 |
| 613 | 20230713 | 094300 | 2005679000 | 38150 | 38300 | 38300 | 38150 | 4638 |
| 614 | 20230713 | 094200 | 1828521250 | 38300 | 38300 | 38350 | 38300 | 153 |
| 615 | 20230713 | 094100 | 1822661300 | 38300 | 38300 | 38300 | 38250 | 550 |
| 616 | 20230713 | 094000 | 1801598000 | 38250 | 38200 | 38250 | 38200 | 151 |
| 617 | 20230713 | 093900 | 1795822450 | 38200 | 38200 | 38250 | 38200 | 96 |
| 618 | 20230713 | 093800 | 1792155200 | 38200 | 38200 | 38200 | 38150 | 1301 |
| 619 | 20230713 | 093700 | 1742457250 | 38200 | 38250 | 38250 | 38150 | 104 |
| 620 | 20230713 | 093600 | 1738484750 | 38150 | 38300 | 38300 | 38100 | 2726 |
| 621 | 20230713 | 093500 | 1634412150 | 38300 | 38300 | 38350 | 38250 | 830 |
| 622 | 20230713 | 093400 | 1602651250 | 38250 | 38250 | 38250 | 38200 | 647 |
| 623 | 20230713 | 093300 | 1577904550 | 38250 | 38200 | 38250 | 38200 | 532 |
| 624 | 20230713 | 093200 | 1557560150 | 38250 | 38200 | 38250 | 38150 | 814 |
| 625 | 20230713 | 093100 | 1526471650 | 38200 | 38350 | 38350 | 38150 | 1427 |
| 626 | 20230713 | 093000 | 1471924400 | 38300 | 38450 | 38450 | 38300 | 2182 |
| 627 | 20230713 | 092900 | 1388257900 | 38450 | 38400 | 38450 | 38350 | 645 |
| 628 | 20230713 | 092800 | 1363489750 | 38400 | 38400 | 38450 | 38400 | 677 |
| 629 | 20230713 | 092700 | 1337488600 | 38450 | 38450 | 38500 | 38400 | 810 |
| 630 | 20230713 | 092600 | 1306368500 | 38450 | 38550 | 38550 | 38450 | 411 |
| 631 | 20230713 | 092500 | 1290539050 | 38550 | 38600 | 38600 | 38550 | 120 |
| 632 | 20230713 | 092400 | 1285911050 | 38550 | 38500 | 38550 | 38500 | 174 |
| 633 | 20230713 | 092300 | 1279211800 | 38500 | 38400 | 38500 | 38400 | 518 |
| 634 | 20230713 | 092200 | 1259314150 | 38400 | 38400 | 38400 | 38350 | 359 |
| 635 | 20230713 | 092100 | 1245531750 | 38400 | 38400 | 38400 | 38350 | 468 |
| 636 | 20230713 | 092000 | 1227582300 | 38400 | 38400 | 38500 | 38350 | 1419 |
| 637 | 20230713 | 091900 | 1173100150 | 38500 | 38650 | 38650 | 38400 | 832 |
| 638 | 20230713 | 091800 | 1141023550 | 38650 | 38600 | 38650 | 38600 | 478 |
| 639 | 20230713 | 091700 | 1122550600 | 38650 | 38800 | 38900 | 38600 | 2816 |
| 640 | 20230713 | 091600 | 1013619500 | 38750 | 38950 | 39000 | 38750 | 1814 |
| 641 | 20230713 | 091500 | 943137400 | 38950 | 38850 | 39050 | 38850 | 2093 |
| 642 | 20230713 | 091400 | 861578050 | 38850 | 38850 | 39000 | 38850 | 2538 |
| 643 | 20230713 | 091300 | 762806800 | 38850 | 38700 | 38850 | 38700 | 729 |
| 644 | 20230713 | 091200 | 734528950 | 38700 | 38600 | 38700 | 38600 | 721 |
| 645 | 20230713 | 091100 | 706633100 | 38600 | 38650 | 38650 | 38600 | 605 |
| 646 | 20230713 | 091000 | 683258450 | 38550 | 38500 | 38700 | 38500 | 1601 |
| 647 | 20230713 | 090900 | 621449600 | 38500 | 38600 | 38600 | 38200 | 1494 |
| 648 | 20230713 | 090800 | 564134250 | 38600 | 38650 | 38650 | 38550 | 848 |
| 649 | 20230713 | 090700 | 531409500 | 38650 | 38400 | 38650 | 38400 | 4002 |
| 650 | 20230713 | 090600 | 377223350 | 38400 | 38300 | 38450 | 38250 | 2075 |
| 651 | 20230713 | 090500 | 297637550 | 38250 | 38250 | 38300 | 38200 | 607 |
| 652 | 20230713 | 090400 | 274435200 | 38250 | 38300 | 38300 | 38200 | 562 |
| 653 | 20230713 | 090300 | 252934950 | 38300 | 38400 | 38500 | 38300 | 2125 |
| 654 | 20230713 | 090200 | 171387100 | 38400 | 38300 | 38400 | 38300 | 617 |
| 655 | 20230713 | 090100 | 147705200 | 38400 | 38500 | 38550 | 38300 | 2633 |
| 656 | 20230713 | 090000 | 46481500 | 38450 | 38300 | 38450 | 38300 | 1211 |