Files
KissMeData/096040/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041527127127127100000.00Y30
32025041427127127127100000.00Y00
42025041127127127127100000.00N00
52025041027127127127100000.00N00
62025040927127127127100000.00N00
72025040827127127127100000.00N00
82025040727127127127100000.00N00
92025040427127127127100000.00N00
102025040327127127127100000.00N00
112025040227127127127100000.00N00
122025040127127127127100000.00N00
132025033127127127127100000.00N00
142025032827127127127100000.00N00
152025032727127127127100000.00N00
162025032627127127127100000.00N00
172025032527127127127100000.00N00
182025032427127127127100000.00N00
192025032127127127127100000.00N00
202025032027127127127100000.00N00
212025031927127127127100000.00N00
222025031827127127127100000.00N00
232025031727127127127100000.00N00
242025031427127127127100000.00N00
252025031327127127127100000.00N00
262025031227127127127100000.00N00
272025031127127127127100000.00N00
282025031027127127127100000.00N00
292025030727127127127100000.00N00
302025030627127127127100000.00N00
312025030527127127127100000.00N00
322025030427127127127100000.00N00
332025022827127127127100000.00N00
342025022727127127127100000.00N00
352025022627127127127100000.00N00
362025022527127127127100000.00N00
372025022427127127127100000.00N00
382025022127127127127100000.00N00
392025022027127127127100000.00N00
402025021927127127127100000.00N00
412025021827127127127100000.00N00
422025021727127127127100000.00N00
432025021427127127127100000.00N00
442025021327127127127100000.00N00
452025021227127127127100000.00N00
462025021127127127127100000.00N00
472025021027127127127100000.00N00
482025020727127127127100000.00N00
492025020627127127127100000.00N00
502025020527127127127100000.00N00
512025020427127127127100000.00N00
522025020327127127127100000.00N00
532025013127127127127100000.00N00
542025012427127127127100000.00N00
552025012327127127127100000.00N00
562025012227127127127100000.00N00
572025012127127127127100000.00N00
582025012027127127127100000.00N00
592025011727127127127100000.00N00
602025011627127127127100000.00N00
612025011527127127127100000.00N00
622025011427127127127100000.00N00
632025011327127127127100000.00N00
642025011027127127127100000.00N00
652025010927127127127100000.00N00
662025010827127127127100000.00N00
672025010727127127127100000.00N00
682025010627127127127100000.00N00
692025010327127127127100000.00N00
702025010227127127127100000.00N00
712024123027127127127100000.00N00
722024122727127127127100020.00N00
732024122627127127127100000.00N00
742024122427127127127100000.00N00
752024122327127127127100000.00N00
762024122027127127127100000.00N00
772024121927127127127100000.00N00
782024121827127127127100000.00N00
792024121727127127127100000.00N00
802024121627127127127100000.00N00
812024121327127127127100000.00N00
822024121227127127127100000.00N00
832024121127127127127100000.00N00
842024121027127127127100000.00N00
852024120927127127127100000.00N00
862024120627127127127100000.00N00
872024120527127127127100000.00N00
882024120427127127127100000.00N00
892024120327127127127100000.00N00
902024120227127127127100000.00N00
912024112927127127127100000.00N00
922024112827127127127100000.00N00
932024112727127127127100000.00N00
942024112627127127127100000.00N00
952024112527127127127100000.00N00
962024112227127127127100000.00N00
972024112127127127127100000.00N00
982024112027127127127100000.00N00
992024111927127127127100000.00N00
1002024111827127127127100000.00N00
1012024111527127127127100000.00N00
1022024111427127127127100000.00N00
1032024111327127127127100000.00N00
1042024111227127127127100000.00N00
1052024111127127127127100000.00N00
1062024110827127127127100000.00N00
1072024110727127127127100000.00N00
1082024110627127127127100000.00N00
1092024110527127127127100000.00N00
1102024110427127127127100000.00N00
1112024110127127127127100000.00N00
1122024103127127127127100000.00N00
1132024103027127127127100000.00N00
1142024102927127127127100000.00N00
1152024102827127127127100000.00N00
1162024102527127127127100000.00N00
1172024102427127127127100000.00N00
1182024102327127127127100000.00N00
1192024102227127127127100000.00N00
1202024102127127127127100000.00N00
1212024101827127127127100000.00N00
1222024101727127127127100000.00N00
1232024101627127127127100000.00N00
1242024101527127127127100000.00N00
1252024101427127127127100000.00N00
1262024101127127127127100000.00N00
1272024101027127127127100000.00N00
1282024100827127127127100000.00N00
1292024100727127127127100000.00N00
1302024100427127127127100000.00N00
1312024100227127127127100000.00N00
1322024093027127127127100000.00N00
1332024092727127127127100000.00N00
1342024092627127127127100000.00N00
1352024092527127127127100000.00N00
1362024092427127127127100000.00N00
1372024092327127127127100000.00N00
1382024092027127127127100000.00N00
1392024091927127127127100000.00N00
1402024091327127127127100000.00N00
1412024091227127127127100000.00N00
1422024091127127127127100000.00N00
1432024091027127127127100000.00N00
1442024090927127127127100000.00N00
1452024090627127127127100000.00N00
1462024090527127127127100000.00N00
1472024090427127127127100000.00N00
1482024090327127127127100000.00N00
1492024090227127127127100000.00N00
1502024083027127127127100000.00N00
1512024082927127127127100000.00N00
1522024082827127127127100000.00N00
1532024082727127127127100000.00N00
1542024082627127127127100000.00N00
1552024082327127127127100000.00N00
1562024082227127127127100000.00N00
1572024082127127127127100000.00N00
1582024082027127127127100000.00N00
1592024081927127127127100000.00N00
1602024081627127127127100000.00N00
1612024081427127127127100000.00N00
1622024081327127127127100000.00N00
1632024081227127127127100000.00N00
1642024080927127127127100000.00N00
1652024080827127127127100000.00N00
1662024080727127127127100000.00N00
1672024080627127127127100000.00N00
1682024080527127127127100000.00N00
1692024080227127127127100000.00N00
1702024080127127127127100000.00N00
1712024073127127127127100000.00N00
1722024073027127127127100000.00N00
1732024072927127127127100000.00N00
1742024072627127127127100000.00N00
1752024072527127127127100000.00N00
1762024072427127127127100000.00N00
1772024072327127127127100000.00N00
1782024072227127127127100000.00N00
1792024071927127127127100000.00N00
1802024071827127127127100000.00N00
1812024071727127127127100000.00N00
1822024071627127127127100000.00N00
1832024071527127127127100000.00N00
1842024071227127127127100000.00N00
1852024071127127127127100000.00N00
1862024071027127127127100000.00N00
1872024070927127127127100000.00N00
1882024070827127127127100000.00N00
1892024070527127127127100000.00N00
1902024070427127127127100000.00N00
1912024070327127127127100000.00N00
1922024070227127127127100000.00N00
1932024070127127127127100000.00N00
1942024062827127127127100000.00N00
1952024062727127127127100000.00N00
1962024062627127127127100000.00N00
1972024062527127127127100000.00N00
1982024062427127127127100000.00N00
1992024062127127127127100000.00N00
2002024062027127127127100000.00N00
2012024061927127127127100000.00N00
2022024061827127127127100000.00N00
2032024061727127127127100000.00N00
2042024061427127127127100000.00N00
2052024061327127127127100000.00N00
2062024061227127127127100000.00N00
2072024061127127127127100000.00N00
2082024061027127127127100000.00N00
2092024060727127127127100000.00N00
2102024060527127127127100000.00N00
2112024060427127127127100000.00N00
2122024060327127127127100000.00N00
2132024053127127127127100000.00N00
2142024053027127127127100000.00N00
2152024052927127127127100000.00N00
2162024052827127127127100000.00N00
2172024052727127127127100000.00N00
2182024052427127127127100000.00N00
2192024052327127127127100000.00N00
2202024052227127127127100000.00N00
2212024052127127127127100000.00N00
2222024052027127127127100000.00N00
2232024051727127127127100000.00N00
2242024051627127127127100000.00N00
2252024051427127127127100000.00N00
2262024051327127127127100000.00N00
2272024051027127127127100000.00N00
2282024050927127127127100000.00N00
2292024050827127127127100000.00N00
2302024050727127127127100000.00N00
2312024050327127127127100000.00N00
2322024050227127127127100000.00N00
2332024043027127127127100000.00N00
2342024042927127127127100000.00N00
2352024042627127127127100000.00N00
2362024042527127127127100000.00N00
2372024042427127127127100000.00N00
2382024042327127127127100000.00N00
2392024042227127127127100000.00N00
2402024041927127127127100000.00N00
2412024041827127127127100000.00N00
2422024041727127127127100000.00N00
2432024041627127127127100000.00N00
2442024041527127127127100000.00N00
2452024041227127127127100000.00N00
2462024041127127127127100000.00N00
2472024040927127127127100000.00N00
2482024040827127127127100000.00N00
2492024040527127127127100000.00N00
2502024040427127127127100000.00N00
2512024040327127127127100000.00N00
2522024040227127127127100000.00N00
2532024040127127127127100000.00N00
2542024032927127127127100000.00N00
2552024032827127127127100000.00N00
2562024032727127127127100000.00N00
2572024032627127127127100000.00N00
2582024032527127127127100000.00N00
2592024032227127127127100000.00N00
2602024032127127127127100000.00N00
2612024032027127127127100000.00N00
2622024031927127127127100000.00N00
2632024031827127127127100000.00N00
2642024031527127127127100000.00N00
2652024031427127127127100000.00N00
2662024031327127127127100000.00N00
2672024031227127127127100000.00N00
2682024031127127127127100000.00N00
2692024030827127127127100000.00N00
2702024030727127127127100000.00N00
2712024030627127127127100000.00N00
2722024030527127127127100000.00N00
2732024030427127127127100000.00N00
2742024022927127127127100000.00N00
2752024022827127127127100000.00N00
2762024022727127127127100000.00N00
2772024022627127127127100000.00N00
2782024022327127127127100000.00N00
2792024022227127127127100000.00N00
2802024022127127127127100000.00N00
2812024022027127127127100000.00N00
2822024021927127127127100000.00N00
2832024021627127127127100000.00N00
2842024021527127127127100000.00N00
2852024021427127127127100000.00N00
2862024021327127127127100000.00N00
2872024020827127127127100000.00N00
2882024020727127127127100000.00N00
2892024020627127127127100000.00N00
2902024020527127127127100000.00N00
2912024020227127127127100000.00N00
2922024020127127127127100000.00N00
2932024013127127127127100000.00N00
2942024013027127127127100000.00N00
2952024012927127127127100000.00N00
2962024012627127127127100000.00N00
2972024012527127127127100000.00N00
2982024012427127127127100000.00N00
2992024012327127127127100000.00N00
3002024012227127127127100000.00N00
3012024011927127127127100000.00N00
3022024011827127127127100000.00N00
3032024011727127127127100000.00N00
3042024011627127127127100000.00N00
3052024011527127127127100000.00N00
3062024011227127127127100000.00N00
3072024011127127127127100000.00N00
3082024011027127127127100000.00N00
3092024010927127127127100000.00N00
3102024010827127127127100000.00N00
3112024010527127127127100000.00N00
3122024010427127127127100000.00N00
3132024010327127127127100000.00N00
3142024010227127127127100000.00N00
3152023122827127127127100000.00N00
3162023122727127127127100020.00N00
3172023122627127127127100000.00N00
3182023122227127127127100000.00N00
3192023122127127127127100000.00N00
3202023122027127127127100000.00N00
3212023121927127127127100000.00N00
3222023121827127127127100000.00N00
3232023121527127127127100000.00N00
3242023121427127127127100000.00N00
3252023121327127127127100000.00N00
3262023121227127127127100000.00N00
3272023121127127127127100000.00N00
3282023120827127127127100000.00N00
3292023120727127127127100000.00N00
3302023120627127127127100000.00N00
3312023120527127127127100000.00N00
3322023120427127127127100000.00N00
3332023120127127127127100000.00N00
3342023113027127127127100000.00N00
3352023112927127127127100000.00N00
3362023112827127127127100000.00N00
3372023112727127127127100000.00N00
3382023112427127127127100000.00N00
3392023112327127127127100000.00N00
3402023112227127127127100000.00N00
3412023112127127127127100000.00N00
3422023112027127127127100000.00N00
3432023111727127127127100000.00N00
3442023111627127127127100000.00N00
3452023111527127127127100000.00N00
3462023111427127127127100000.00N00
3472023111327127127127100000.00N00
3482023111027127127127100000.00N00
3492023110927127127127100000.00N00
3502023110827127127127100000.00N00
3512023110727127127127100000.00N00
3522023110627127127127100000.00N00
3532023110327127127127100000.00N00
3542023110227127127127100000.00N00
3552023110127127127127100000.00N00
3562023103127127127127100000.00N00
3572023103027127127127100000.00N00
3582023102727127127127100000.00N00
3592023102627127127127100000.00N00
3602023102527127127127100000.00N00
3612023102427127127127100000.00N00
3622023102327127127127100000.00N00
3632023102027127127127100000.00N00
3642023101927127127127100000.00N00
3652023101827127127127100000.00N00
3662023101727127127127100000.00N00
3672023101627127127127100000.00N00
3682023101327127127127100000.00N00
3692023101227127127127100000.00N00
3702023101127127127127100000.00N00
3712023101027127127127100000.00N00
3722023100627127127127100000.00N00
3732023100527127127127100000.00N00
3742023100427127127127100000.00N00
3752023092727127127127100000.00N00
3762023092627127127127100000.00N00
3772023092527127127127100000.00N00
3782023092227127127127100000.00N00
3792023092127127127127100000.00N00
3802023092027127127127100000.00N00
3812023091927127127127100000.00N00
3822023091827127127127100000.00N00
3832023091527127127127100000.00N00
3842023091427127127127100000.00N00
3852023091327127127127100000.00N00
3862023091227127127127100000.00N00
3872023091127127127127100000.00N00
3882023090827127127127100000.00N00
3892023090727127127127100000.00N00
3902023090627127127127100000.00N00
3912023090527127127127100000.00N00
3922023090427127127127100000.00N00
3932023090127127127127100000.00N00
3942023083127127127127100000.00N00
3952023083027127127127100000.00N00
3962023082927127127127100000.00N00
3972023082827127127127100000.00N00
3982023082527127127127100000.00N00
3992023082427127127127100000.00N00
4002023082327127127127100000.00N00
4012023082227127127127100000.00N00
4022023082127127127127100000.00N00
4032023081827127127127100000.00N00
4042023081727127127127100000.00N00
4052023081627127127127100000.00N00
4062023081427127127127100000.00N00
4072023081127127127127100000.00N00
4082023081027127127127100000.00N00
4092023080927127127127100000.00N00
4102023080827127127127100000.00N00
4112023080727127127127100000.00N00
4122023080427127127127100000.00N00
4132023080327127127127100000.00N00
4142023080227127127127100000.00N00
4152023080127127127127100000.00N00
4162023073127127127127100000.00N00
4172023072827127127127100000.00N00
4182023072727127127127100000.00N00
4192023072627127127127100000.00N00
4202023072527127127127100000.00N00
4212023072427127127127100000.00N00
4222023072127127127127100000.00N00
4232023072027127127127100000.00N00
4242023071927127127127100000.00N00
4252023071827127127127100000.00N00
4262023071727127127127100000.00N00
4272023071427127127127100000.00N00
4282023071327127127127100000.00N00
4292023071227127127127100000.00N00
4302023071127127127127100000.00N00
4312023071027127127127100000.00N00
4322023070727127127127100000.00N00
4332023070627127127127100000.00N00
4342023070527127127127100000.00N00
4352023070427127127127100000.00N00
4362023070327127127127100000.00N00
4372023063027127127127100000.00N00
4382023062927127127127100000.00N00
4392023062827127127127100000.00N00
4402023062727127127127100000.00N00
4412023062627127127127100000.00N00
4422023062327127127127100000.00N00
4432023062227127127127100000.00N00
4442023062127127127127100000.00N00
4452023062027127127127100000.00N00
4462023061927127127127100000.00N00
4472023061627127127127100000.00N00
4482023061527127127127100000.00N00
4492023061427127127127100000.00N00
4502023061327127127127100000.00N00
4512023061227127127127100000.00N00
4522023060927127127127100000.00N00
4532023060827127127127100000.00N00
4542023060727127127127100000.00N00
4552023060527127127127100000.00N00
4562023060227127127127100000.00N00
4572023060127127127127100000.00N00
4582023053127127127127100000.00N00
4592023053027127127127100000.00N00
4602023052627127127127100000.00N00
4612023052527127127127100000.00N00
4622023052427127127127100000.00N00
4632023052327127127127100000.00N00
4642023052227127127127100000.00N00
4652023051927127127127100000.00N00
4662023051827127127127100000.00N00
4672023051727127127127100000.00N00
4682023051627127127127100000.00N00
4692023051527127127127100000.00N00
4702023051227122327121528421324873258755974000.00N162
4712023051120924028019737963651288574342746000.00N5-65
47220230510274279286269208146245740061937000.00N5-5
47320230509279283295275257504247300215367000.00N5-8
474202305082873083122814090502011864610752000.00N5-19
47520230504306307313300255060087786595593000.00N5-8
47620230503314320323303304361909528636537000.00N5-6
477202305023203223413184553019614899308184000.00N5-4
478202304283243393693218227107228021394458000.00N5-24
47920230427348302382281296596288100925477985000.00N247
480202304263013403492917267836822708307390000.00N5-38
4812023042533933336331814588876849808748370000.00N25
4822023042433436738632810497698436909075965000.00N5-24
4832023042135843045934122666672088781481525000.00N5-60
48420230420418382490365621065984268553602674000.00N5-3
48520230419421358421344297592960116418194034000.00N197
48620230418324272338269326809536101792077277000.00N259
487202304172652572662554185093610908175981000.00N211
48820230414254263271251307453967947594428000.00N23
489202304132512602632455106541612902368728000.00N5-16
4902023041226725629425118778350452573150402000.00N217
491202304112502692712434052551210210716761000.00N5-14
4922023041026425128425012930459234683435691000.00N216
49320230407248251252241141234513461065242000.00N5-5
49420230406253259265250227149085829285723000.00N5-3
49520230405256242259241293817987384460043000.00N214
49620230404242249255230225864245512125597000.00N5-6
49720230403248240263238372555689332318983000.00N213
498202303312352642732295359951613102103663000.00N5-30
4992023033026523028922915982044842518385336000.00N240
500202303292252122332077580516816885347827000.00N216
501202303282091912151826748561613518395785000.00N219
502202303271901711951698065735214860249980000.00N221
50320230324169164170163116487441944466071000.00N26
5042023032316317017016281320701341358658000.00N5-4
50520230322167166171162254724844239806783000.00N26
50620230321161164168155165879582656879819000.00N5-1
507202303201621751891497855884813414164187000.00N5-15
5082023031717718118117492010441626060823000.00N30
50920230316177175179171140115112469024481000.00N22
51020230315175179184168210309883700135409000.00N5-1
51120230314176177185167358615766344169797000.00N30
512202303131761661931669206763216588138627000.00N211
51320230310165156174156597402689842184080000.00N211
514202303091541461711466891955211013400177000.00N28
515202303081461481481453340813488468253000.00N5-3
516202303071491481491472970036439982576000.00N30
517202303061491511511476121840909238278000.00N5-1
5182023030315015215514978529051190986909000.00N21
51920230302149147156146160383362436562877000.00N23
52020230228146142164142422491446402136823000.00N24
521202302271421451451413349275477296548000.00N5-3
522202302241451471471443519013511412546000.00N5-1
523202302231461461491453800304557852131000.00N30
524202302221461471481453632104530918919000.00N5-2
525202302211481471491472279223337447518000.00N21
526202302201471461501454783325705456627000.00N21
527202302171461491491452750282402650594000.00N5-2
528202302161481451481452602036381114850000.00N23
529202302151451481491453477378509286448000.00N5-3
530202302141481481491472880608426808833000.00N30
531202302131481491501474807838712675080000.00N5-2
5322023021015015515515068649721043858790000.00N5-4
533202302091541541561543558486550410797000.00N30
534202302081541561571545115874793414658000.00N5-1
5352023020715515415915488702291384677885000.00N21
536202302061541561571544647947720386222000.00N5-2
537202302031561581591564437992696865757000.00N5-2
538202302021581571581573009061473144273000.00N22
539202302011561571591565328192838062268000.00N5-1
5402023013115716016015574302701166684813000.00N5-3
541202301301601591601585251431835530118000.00N22
5422023012715816216215886499141380509447000.00N5-2
54320230126160159168156389438486271414319000.00N21
544202301251591621631585135935819035972000.00N21
54520230120158158172156298271724867856722000.00N21
546202301191571561601563836075606232778000.00N5-1
547202301181581601621564938723781429425000.00N30
54820230117158163166158140937432266946422000.00N5-4
549202301161621561791569713760016342465135000.00N26
550202301131561551571552156794336401462000.00N21
551202301121551571591543524898548406132000.00N5-1
552202301111561541591545305421826287538000.00N22
553202301101541511551502590712396751904000.00N22
554202301091521511521502557238386730481000.00N23
555202301061491481501472219300329549252000.00N21
556202301051481461491462518168371985162000.00N22
557202301041461431461392975206426604260000.00N23
558202301031431461471403259739465466755000.00N5-3
559202301021461461491433604354525581092000.00N30
560202212291461501521454708419694644763000.00N5-4
561202212281501511531502362970357518690020.00N5-1
562202212271511531551512000714305059777000.00N5-1
563202212261521541551522212160338026227000.00N5-3
564202212231551581591534238737659823945000.00N5-1
565202212221561551571541954834302643916000.00N22
566202212211541551571532097986324819837000.00N5-1
567202212201551571581523801466589026056000.00N5-2
568202212191571591591571780143280646567000.00N5-2
569202212161591591601572164733343335370000.00N5-2
570202212151611631631611539670248912905000.00N5-2
571202212141631591641584163076671071897000.00N25
572202212131581601601582232889354240415000.00N5-1
573202212121591581601571686580268101015000.00N21
574202212091581571581562292049360260814000.00N21
575202212081571591591571201731189093420000.00N5-1
576202212071581561591552913895458735977000.00N30
577202212061581601601572529114399922105000.00N5-2
578202212051601601611592797271446864313000.00N30
579202212021601611621601871903300186227000.00N5-2
580202212011621611641603592693580135316000.00N21
581202211301611611621591610667258792982000.00N30
582202211291611581621582580789414174124000.00N23
583202211281581621621583104921493835429000.00N5-4
584202211251621631641621230835200015386000.00N5-1
585202211241631611631612176782353499139000.00N21
586202211231621621651612420857393360040000.00N30
587202211221621621631602664443429302536000.00N30
588202211211621671671622747746448050111000.00N5-3
589202211181651681701652752614459510612000.00N5-3
590202211171681731731683761995640636327000.00N5-2
591202211161701711721692652499451391516000.00N30
592202211151701711711683394437575137842000.00N30
593202211141701691711674299650729065173000.00N23
594202211111671671721665341522896014361000.00N23
595202211101641641661633013302495307676000.00N5-3
596202211091671661691635313122884009512000.00N21
597202211081661611661604064009662318584000.00N26
598202211071601591611582475201394921419000.00N21
599202211041591591601562995360472739844000.00N30
600202211031591571601571925823305142652000.00N30
601202211021591631631592330631372865218000.00N5-3
6022022110116215816615663704991029834807000.00N25
603202210311571581591571958890308973457000.00N30
604202210281571601611553202970505321423000.00N5-2
605202210271591591611582404661383580621000.00N30
606202210261591641651594164516669343540000.00N5-5
607202210251641661681634000321659203780000.00N5-2
608202210241661671701653600963602739499000.00N21
609202210211651681691643850417640520409000.00N5-3
610202210201681701761675320214907789751000.00N5-1
611202210191691721751685160883881718133000.00N5-1
6122022101817017617616788871711507936883000.00N30
61320221017170156173156122757722057043210000.00N211
614202210141591541601545496030865561399000.00N27
615202210131521561581525481785843784622000.00N5-6
616202210121581591621565447464864413155000.00N5-1
6172022101115916917015985819811389397684000.00N5-10
61820221007169167179165157045842693089813000.00N22
61920221006167156184155436283687509048145000.00N211
620202210051561611631553388336533444187000.00N5-3
621202210041591531591534023789628585764000.00N27
622202209301521541551503733279569623471000.00N5-4
623202209291561581621564052761642154762000.00N30
624202209281561541631545305611836275040000.00N21
625202209271551501611506100053948055509000.00N22
6262022092615316016015181540841260151169000.00N5-9
627202209231621671691624529946743127357000.00N5-4
6282022092216617517516493981541582750696000.00N5-10
629202209211761791811734074633721160038000.00N5-3
630202209201791781811772317384413722155000.00N22
631202209191771791801754479982791208215000.00N5-2
63220220916179181191178100727411851155277000.00N5-3
633202209151821841851812089341381827198000.00N5-2
634202209141841781841772718331491496149000.00N21
635202209131831791841795279866957131453000.00N26
636202209081771801821753440509614399870000.00N5-2
637202209071791861861783187487575878511000.00N5-7
638202209061861791861782813673514624483000.00N26
639202209051801811831774640399836184973000.00N5-2
640202209021821851861823456869633699316000.00N5-2
641202209011841871881832880333533579705000.00N5-3
642202208311871851881852119648395737920000.00N22
643202208301851861881853212260598737091000.00N30
644202208291851881881834439375824842526000.00N5-6
645202208261911911931903263897623049092000.00N30
646202208251911881931883248944620429717000.00N21
647202208241901901941883028315574827791000.00N30
648202208231901891941884225429804319907000.00N5-1
649202208221911961971905044995970980901000.00N5-5
650202208191962002011964906430971232270000.00N5-4
6512022081820020120119851874271034074350000.00N5-2
6522022081720220820920171143431445859401000.00N5-3
6532022081620520020720089540021815627995000.00N25
654202208122002002041994929239992311701000.00N30
6552022081120020020219950669611014695155000.00N21
6562022081019920120219759649271185422244000.00N5-1
65720220809200199214199248757365088272426000.00N21
658202208081992022031984902359979199969000.00N5-3
6592022080520220120419958150721170389568000.00N21
66020220804201195202194126505252525557957000.00N27
661202208031941931961915110707990261485000.00N30
6622022080219419419719354290631057939171000.00N30
663202208011941931951913921896755316454000.00N21
664202207291931931961914161338801526490000.00N21
6652022072819219119419067497851298930968000.00N23
666202207271891901921874424276839591309000.00N30
667202207261891891931884990215946675332000.00N30
6682022072518919119218764993891228891431000.00N5-3
66920220722192194204191213910844207792220000.00N30
6702022072119219219518790515591736463998000.00N22
6712022072019019419718890605001749870404000.00N5-2
67220220719192186197186134597022579916582000.00N26
6732022071818618618818470744191314806093000.00N21
67420220715185188190182117738872180742026000.00N5-3
675202207141881832191837620223215135279535000.00N26
6762022071318218518518066179821202527294000.00N5-3
6772022071218518919218299101061837499955000.00N5-4
67820220711189183191181168338243148661076000.00N26
67920220708183185187179144476322636416831000.00N30
68020220707183177184177165576653000661695000.00N28
68120220706175182183174212173803755570062000.00N5-8
682202207051832022041747327174413924261734000.00N5-17
683202207042002032491969641075221117197137000.00N26
6842022070119420320619366294661325487051000.00N5-9
6852022063020321021320163056001298705269000.00N5-7
6862022062921021021320852864131109406608000.00N5-4
6872022062821421822020855902761189802400000.00N5-3
6882022062721721322321279617861722268460000.00N25
6892022062421220021320067425691410318378000.00N29
6902022062320321521720283859181758677959000.00N5-11
6912022062221423423521474292281659033006000.00N5-16
6922022062123022723422547010431080010981000.00N23
6932022062022724324422549595351150130691000.00N5-10
6942022061723724324323360103851429777700000.00N5-9
6952022061624625225824574892001878014500000.00N5-2
6962022061524826126624784196212137544375000.00N5-11
6972022061425926726725773546681923975568000.00N5-11
6982022061327027527526883465422263756342000.00N5-10
69920220610280284295276154084624373323759000.00N5-4
70020220609284291293283170287964883138159000.00N5-11
7012022060829526832026812449882436961857138000.00N226
7022022060726928128126779141742146600823000.00N5-12
70320220603281293294277158959074510753690000.00N5-8
7042022060228926731926612931519238388411162000.00N222
7052022053126726527526166363981777047133000.00N25
706202205302622582632573705717966685783000.00N25
707202205272572602622562471154637381523000.00N5-2
708202205262592532612532858287737421985000.00N25
709202205252542582592512769807703430917000.00N5-3
710202205242572652692562717466705652298000.00N5-7
711202205232642582642572841251739516113000.00N26
712202205202582582622572282853591899428000.00N21
7132022051925725726225440292121035279395000.00N5-8
71420220518265274283265144401513937675297000.00N5-5
715202205172702612702612753387732414701000.00N27
716202205162632572682572543710667692443000.00N27