34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 3 | 20231026 | 194800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20231026 | 194700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20231026 | 194600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20231026 | 194500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20231026 | 194400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20231026 | 194300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20231026 | 194200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20231026 | 194100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20231026 | 194000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20231026 | 193900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20231026 | 193800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20231026 | 193700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20231026 | 193600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20231026 | 193500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20231026 | 193400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20231026 | 193300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20231026 | 193200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20231026 | 193100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20231026 | 193000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20231026 | 192900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20231026 | 192800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20231026 | 192700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20231026 | 192600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20231026 | 192500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20231026 | 192400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20231026 | 192300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20231026 | 192200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20231026 | 192100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20231026 | 192000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20231026 | 191900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 33 | 20231026 | 191800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20231026 | 191700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20231026 | 191600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20231026 | 191500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20231026 | 191400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20231026 | 191300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20231026 | 191200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20231026 | 191100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20231026 | 191000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20231026 | 190900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20231026 | 190800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20231026 | 190700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20231026 | 190600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20231026 | 190500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20231026 | 190400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20231026 | 190300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20231026 | 190200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20231026 | 190100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20231026 | 190000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20231026 | 185900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20231026 | 185800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20231026 | 185700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20231026 | 185600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20231026 | 185500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20231026 | 185400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20231026 | 185300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20231026 | 185200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20231026 | 185100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20231026 | 185000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20231026 | 184900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 63 | 20231026 | 184800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20231026 | 184700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20231026 | 184600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20231026 | 184500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20231026 | 184400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20231026 | 184300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20231026 | 184200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20231026 | 184100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20231026 | 184000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20231026 | 183900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20231026 | 183800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20231026 | 183700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20231026 | 183600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20231026 | 183500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20231026 | 183400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20231026 | 183300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20231026 | 183200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20231026 | 183100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20231026 | 183000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20231026 | 182900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20231026 | 182800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20231026 | 182700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20231026 | 182600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20231026 | 182500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20231026 | 182400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20231026 | 182300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20231026 | 182200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20231026 | 182100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20231026 | 182000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20231026 | 181900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 93 | 20231026 | 181800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20231026 | 181700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20231026 | 181600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20231026 | 181500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20231026 | 181400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20231026 | 181300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20231026 | 181200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20231026 | 181100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20231026 | 181000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20231026 | 180900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20231026 | 180800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20231026 | 180700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20231026 | 180600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20231026 | 180500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20231026 | 180400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20231026 | 180300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20231026 | 180200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20231026 | 180100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20231026 | 180000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20231026 | 175900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20231026 | 175800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20231026 | 175700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20231026 | 175600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20231026 | 175500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20231026 | 175400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20231026 | 175300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20231026 | 175200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20231026 | 175100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20231026 | 175000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20231026 | 174900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 123 | 20231026 | 174800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20231026 | 174700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20231026 | 174600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20231026 | 174500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20231026 | 174400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20231026 | 174300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20231026 | 174200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20231026 | 174100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20231026 | 174000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20231026 | 173900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20231026 | 173800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20231026 | 173700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20231026 | 173600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20231026 | 173500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20231026 | 173400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20231026 | 173300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20231026 | 173200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20231026 | 173100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20231026 | 173000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20231026 | 172900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20231026 | 172800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20231026 | 172700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20231026 | 172600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20231026 | 172500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20231026 | 172400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20231026 | 172300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20231026 | 172200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20231026 | 172100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20231026 | 172000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20231026 | 171900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 153 | 20231026 | 171800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20231026 | 171700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20231026 | 171600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20231026 | 171500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20231026 | 171400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20231026 | 171300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20231026 | 171200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20231026 | 171100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20231026 | 171000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20231026 | 170900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20231026 | 170800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20231026 | 170700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20231026 | 170600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20231026 | 170500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20231026 | 170400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20231026 | 170300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20231026 | 170200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20231026 | 170100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20231026 | 170000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20231026 | 165900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20231026 | 165800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20231026 | 165700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20231026 | 165600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20231026 | 165500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20231026 | 165400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20231026 | 165300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20231026 | 165200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20231026 | 165100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20231026 | 165000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20231026 | 164900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 183 | 20231026 | 164800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20231026 | 164700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20231026 | 164600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20231026 | 164500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20231026 | 164400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20231026 | 164300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20231026 | 164200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20231026 | 164100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20231026 | 164000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20231026 | 163900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20231026 | 163800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20231026 | 163700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20231026 | 163600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20231026 | 163500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20231026 | 163400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20231026 | 163300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20231026 | 163200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20231026 | 163100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20231026 | 163000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20231026 | 162900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20231026 | 162800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20231026 | 162700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20231026 | 162600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20231026 | 162500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20231026 | 162400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20231026 | 162300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20231026 | 162200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20231026 | 162100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20231026 | 162000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20231026 | 161900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 213 | 20231026 | 161800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20231026 | 161700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20231026 | 161600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20231026 | 161500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20231026 | 161400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20231026 | 161300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20231026 | 161200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20231026 | 161100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20231026 | 161000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20231026 | 160900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20231026 | 160800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20231026 | 160700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20231026 | 160600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20231026 | 160500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20231026 | 160400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20231026 | 160300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20231026 | 160200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20231026 | 160100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20231026 | 160000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20231026 | 155900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20231026 | 155800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20231026 | 155700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20231026 | 155600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20231026 | 155500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20231026 | 155400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20231026 | 155300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20231026 | 155200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20231026 | 155100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20231026 | 155000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20231026 | 154900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 243 | 20231026 | 154800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20231026 | 154700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20231026 | 154600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20231026 | 154500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20231026 | 154400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20231026 | 154300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20231026 | 154200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20231026 | 154100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20231026 | 154000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20231026 | 153900 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20231026 | 153800 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20231026 | 153700 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20231026 | 153600 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20231026 | 153500 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20231026 | 153400 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20231026 | 153300 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20231026 | 153200 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20231026 | 153100 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20231026 | 153000 | 4034156270 | 19840 | 19840 | 19840 | 19840 | 20437 |
| 262 | 20231026 | 152900 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20231026 | 152800 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20231026 | 152700 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20231026 | 152600 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20231026 | 152500 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20231026 | 152400 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20231026 | 152300 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20231026 | 152200 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20231026 | 152100 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20231026 | 152000 | 3628686190 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20231026 | 151900 | 3628686190 | 19960 | 19970 | 19980 | 19960 | 605 |
| 273 | 20231026 | 151800 | 3616608450 | 19970 | 19970 | 19980 | 19960 | 439 |
| 274 | 20231026 | 151700 | 3607840580 | 19970 | 19970 | 19980 | 19940 | 662 |
| 275 | 20231026 | 151600 | 3594622000 | 19980 | 19920 | 19980 | 19920 | 905 |
| 276 | 20231026 | 151500 | 3576577100 | 19920 | 19920 | 19930 | 19920 | 677 |
| 277 | 20231026 | 151400 | 3563090470 | 19930 | 19930 | 19930 | 19920 | 506 |
| 278 | 20231026 | 151300 | 3553008290 | 19930 | 19920 | 19930 | 19920 | 157 |
| 279 | 20231026 | 151200 | 3549879470 | 19930 | 19920 | 19930 | 19920 | 122 |
| 280 | 20231026 | 151100 | 3547449190 | 19920 | 19920 | 19920 | 19900 | 582 |
| 281 | 20231026 | 151000 | 3535864800 | 19920 | 19930 | 19930 | 19920 | 1077 |
| 282 | 20231026 | 150900 | 3514405460 | 19940 | 19930 | 19940 | 19930 | 115 |
| 283 | 20231026 | 150800 | 3512112710 | 19940 | 19940 | 19940 | 19940 | 19 |
| 284 | 20231026 | 150700 | 3511733850 | 19940 | 19940 | 19940 | 19940 | 1 |
| 285 | 20231026 | 150600 | 3511713910 | 19940 | 19940 | 19940 | 19910 | 555 |
| 286 | 20231026 | 150500 | 3500654260 | 19940 | 19930 | 19940 | 19920 | 1137 |
| 287 | 20231026 | 150400 | 3477992400 | 19940 | 19940 | 19940 | 19930 | 224 |
| 288 | 20231026 | 150300 | 3473527420 | 19940 | 19940 | 19940 | 19940 | 65 |
| 289 | 20231026 | 150200 | 3472231320 | 19940 | 19930 | 19940 | 19910 | 2416 |
| 290 | 20231026 | 150100 | 3424090800 | 19940 | 19950 | 19950 | 19940 | 554 |
| 291 | 20231026 | 150000 | 3413043700 | 19950 | 19960 | 19970 | 19950 | 80 |
| 292 | 20231026 | 145900 | 3411447220 | 19970 | 19960 | 19970 | 19960 | 46 |
| 293 | 20231026 | 145800 | 3410529040 | 19970 | 19960 | 19970 | 19960 | 234 |
| 294 | 20231026 | 145700 | 3405857760 | 19970 | 19970 | 19970 | 19940 | 724 |
| 295 | 20231026 | 145600 | 3391407860 | 19970 | 19970 | 19970 | 19960 | 368 |
| 296 | 20231026 | 145500 | 3384061990 | 19970 | 20000 | 20050 | 19970 | 620 |
| 297 | 20231026 | 145400 | 3371662370 | 20000 | 19990 | 20000 | 19970 | 5221 |
| 298 | 20231026 | 145300 | 3267250240 | 19990 | 20000 | 20000 | 19960 | 191 |
| 299 | 20231026 | 145200 | 3263435020 | 20000 | 20050 | 20050 | 20000 | 1674 |
| 300 | 20231026 | 145100 | 3229947520 | 20000 | 20000 | 20050 | 19990 | 7192 |
| 301 | 20231026 | 145000 | 3086052820 | 20000 | 20000 | 20000 | 19990 | 722 |
| 302 | 20231026 | 144900 | 3071620000 | 19990 | 19970 | 20000 | 19970 | 2727 |
| 303 | 20231026 | 144800 | 3017127780 | 19980 | 19970 | 19990 | 19970 | 1248 |
| 304 | 20231026 | 144700 | 2992197840 | 19980 | 19980 | 19980 | 19970 | 2239 |
| 305 | 20231026 | 144600 | 2947478850 | 19980 | 19980 | 19980 | 19980 | 97 |
| 306 | 20231026 | 144500 | 2945540790 | 19970 | 19970 | 19980 | 19970 | 588 |
| 307 | 20231026 | 144400 | 2933797280 | 19980 | 19980 | 19980 | 19970 | 75 |
| 308 | 20231026 | 144300 | 2932299020 | 19970 | 19980 | 19980 | 19970 | 141 |
| 309 | 20231026 | 144200 | 2929481950 | 19980 | 19980 | 19990 | 19980 | 122 |
| 310 | 20231026 | 144100 | 2927044380 | 19990 | 19980 | 19990 | 19980 | 101 |
| 311 | 20231026 | 144000 | 2925026020 | 19990 | 19980 | 19990 | 19980 | 1294 |
| 312 | 20231026 | 143900 | 2899170970 | 19980 | 19990 | 19990 | 19980 | 260 |
| 313 | 20231026 | 143800 | 2893975940 | 19990 | 19990 | 19990 | 19970 | 48 |
| 314 | 20231026 | 143700 | 2893016690 | 19990 | 19990 | 20000 | 19980 | 1016 |
| 315 | 20231026 | 143600 | 2872709260 | 20000 | 19960 | 20000 | 19960 | 641 |
| 316 | 20231026 | 143500 | 2859901450 | 19970 | 20000 | 20000 | 19970 | 545 |
| 317 | 20231026 | 143400 | 2849006190 | 20000 | 19990 | 20050 | 19990 | 1193 |
| 318 | 20231026 | 143300 | 2825139220 | 19990 | 19950 | 20000 | 19950 | 6548 |
| 319 | 20231026 | 143200 | 2694310580 | 19950 | 19960 | 19960 | 19950 | 1265 |
| 320 | 20231026 | 143100 | 2669072280 | 19950 | 19950 | 19950 | 19950 | 192 |
| 321 | 20231026 | 143000 | 2665241880 | 19960 | 19960 | 19960 | 19950 | 1387 |
| 322 | 20231026 | 142900 | 2637557400 | 19960 | 19960 | 19960 | 19960 | 3 |
| 323 | 20231026 | 142800 | 2637497520 | 19960 | 19940 | 19960 | 19930 | 637 |
| 324 | 20231026 | 142700 | 2624793210 | 19930 | 19940 | 19940 | 19910 | 437 |
| 325 | 20231026 | 142600 | 2616082490 | 19940 | 19930 | 19940 | 19930 | 288 |
| 326 | 20231026 | 142500 | 2610341580 | 19930 | 19930 | 19930 | 19930 | 433 |
| 327 | 20231026 | 142400 | 2601711890 | 19920 | 19920 | 19920 | 19910 | 164 |
| 328 | 20231026 | 142300 | 2598445020 | 19920 | 19900 | 19920 | 19900 | 381 |
| 329 | 20231026 | 142200 | 2590860070 | 19910 | 19910 | 19920 | 19900 | 569 |
| 330 | 20231026 | 142100 | 2579531110 | 19920 | 19900 | 19920 | 19900 | 425 |
| 331 | 20231026 | 142000 | 2571072950 | 19900 | 19900 | 19920 | 19890 | 477 |
| 332 | 20231026 | 141900 | 2561575350 | 19900 | 19910 | 19910 | 19900 | 81 |
| 333 | 20231026 | 141800 | 2559963040 | 19920 | 19930 | 19930 | 19920 | 1384 |
| 334 | 20231026 | 141700 | 2532392260 | 19930 | 19930 | 19940 | 19930 | 229 |
| 335 | 20231026 | 141600 | 2527828270 | 19940 | 19930 | 19950 | 19930 | 273 |
| 336 | 20231026 | 141500 | 2522385530 | 19940 | 19950 | 19950 | 19920 | 302 |
| 337 | 20231026 | 141400 | 2516365310 | 19950 | 19940 | 19950 | 19890 | 81 |
| 338 | 20231026 | 141300 | 2514752370 | 19950 | 19940 | 19950 | 19940 | 183 |
| 339 | 20231026 | 141200 | 2511103160 | 19890 | 19940 | 19940 | 19890 | 1352 |
| 340 | 20231026 | 141100 | 2484195850 | 19930 | 19930 | 19930 | 19930 | 173 |
| 341 | 20231026 | 141000 | 2480747960 | 19900 | 19900 | 19900 | 19900 | 0 |
| 342 | 20231026 | 140900 | 2480747960 | 19900 | 19900 | 19900 | 19900 | 24 |
| 343 | 20231026 | 140800 | 2480270360 | 19930 | 19930 | 19930 | 19910 | 490 |
| 344 | 20231026 | 140700 | 2470509460 | 19940 | 19930 | 19940 | 19920 | 535 |
| 345 | 20231026 | 140600 | 2459847280 | 19930 | 19930 | 19940 | 19880 | 1381 |
| 346 | 20231026 | 140500 | 2432368700 | 19930 | 19910 | 19930 | 19910 | 292 |
| 347 | 20231026 | 140400 | 2426550230 | 19910 | 19930 | 19930 | 19910 | 192 |
| 348 | 20231026 | 140300 | 2422724040 | 19930 | 19930 | 19930 | 19920 | 559 |
| 349 | 20231026 | 140200 | 2411584740 | 19930 | 19920 | 19930 | 19920 | 56 |
| 350 | 20231026 | 140100 | 2410468860 | 19930 | 19930 | 19930 | 19930 | 1034 |
| 351 | 20231026 | 140000 | 2389861240 | 19930 | 19910 | 19930 | 19900 | 636 |
| 352 | 20231026 | 135900 | 2377194840 | 19910 | 19900 | 19910 | 19900 | 496 |
| 353 | 20231026 | 135800 | 2367323760 | 19890 | 19890 | 19890 | 19890 | 166 |
| 354 | 20231026 | 135700 | 2364022020 | 19900 | 19900 | 19900 | 19900 | 276 |
| 355 | 20231026 | 135600 | 2358529620 | 19900 | 19900 | 19910 | 19900 | 547 |
| 356 | 20231026 | 135500 | 2347643710 | 19890 | 19890 | 19890 | 19890 | 632 |
| 357 | 20231026 | 135400 | 2335073230 | 19890 | 19890 | 19890 | 19890 | 33 |
| 358 | 20231026 | 135300 | 2334416860 | 19890 | 19900 | 19900 | 19890 | 98 |
| 359 | 20231026 | 135200 | 2332466900 | 19890 | 19900 | 19900 | 19890 | 184 |
| 360 | 20231026 | 135100 | 2328807130 | 19890 | 19890 | 19910 | 19890 | 541 |
| 361 | 20231026 | 135000 | 2318043760 | 19890 | 19890 | 19890 | 19880 | 155 |
| 362 | 20231026 | 134900 | 2314961040 | 19880 | 19880 | 19880 | 19880 | 220 |
| 363 | 20231026 | 134800 | 2310587440 | 19880 | 19880 | 19880 | 19880 | 0 |
| 364 | 20231026 | 134700 | 2310587440 | 19880 | 19880 | 19880 | 19880 | 523 |
| 365 | 20231026 | 134600 | 2300190200 | 19880 | 19900 | 19900 | 19880 | 50 |
| 366 | 20231026 | 134500 | 2299195640 | 19900 | 19900 | 19900 | 19900 | 23 |
| 367 | 20231026 | 134400 | 2298737940 | 19890 | 19880 | 19890 | 19880 | 423 |
| 368 | 20231026 | 134300 | 2290326020 | 19890 | 19900 | 19900 | 19880 | 991 |
| 369 | 20231026 | 134200 | 2270618210 | 19900 | 19900 | 19900 | 19900 | 23 |
| 370 | 20231026 | 134100 | 2270160510 | 19900 | 19910 | 19910 | 19900 | 96 |
| 371 | 20231026 | 134000 | 2268249460 | 19900 | 19900 | 19900 | 19900 | 21 |
| 372 | 20231026 | 133900 | 2267831560 | 19900 | 19910 | 19910 | 19890 | 3154 |
| 373 | 20231026 | 133800 | 2205066990 | 19910 | 19920 | 19920 | 19910 | 1111 |
| 374 | 20231026 | 133700 | 2182939470 | 19930 | 19940 | 19940 | 19930 | 1461 |
| 375 | 20231026 | 133600 | 2153816400 | 19940 | 19940 | 19940 | 19940 | 33 |
| 376 | 20231026 | 133500 | 2153158380 | 19940 | 19940 | 19940 | 19940 | 50 |
| 377 | 20231026 | 133400 | 2152161380 | 19940 | 19950 | 19950 | 19940 | 808 |
| 378 | 20231026 | 133300 | 2136046620 | 19960 | 19950 | 19960 | 19950 | 135 |
| 379 | 20231026 | 133200 | 2133352660 | 19950 | 19970 | 19970 | 19950 | 874 |
| 380 | 20231026 | 133100 | 2115914380 | 19970 | 19980 | 19980 | 19970 | 312 |
| 381 | 20231026 | 133000 | 2109681750 | 19980 | 19990 | 19990 | 19980 | 231 |
| 382 | 20231026 | 132900 | 2105064160 | 20000 | 19990 | 20000 | 19980 | 2563 |
| 383 | 20231026 | 132800 | 2053830200 | 20000 | 20000 | 20000 | 19990 | 298 |
| 384 | 20231026 | 132700 | 2047872440 | 20000 | 19990 | 20000 | 19990 | 205 |
| 385 | 20231026 | 132600 | 2043772600 | 19990 | 19990 | 20000 | 19990 | 110 |
| 386 | 20231026 | 132500 | 2041573330 | 20000 | 20000 | 20050 | 20000 | 538 |
| 387 | 20231026 | 132400 | 2030813180 | 20050 | 20050 | 20050 | 20000 | 538 |
| 388 | 20231026 | 132300 | 2020035130 | 20050 | 20050 | 20050 | 20000 | 95 |
| 389 | 20231026 | 132200 | 2018131630 | 20050 | 20050 | 20050 | 20000 | 105 |
| 390 | 20231026 | 132100 | 2016028030 | 20000 | 20000 | 20000 | 20000 | 832 |
| 391 | 20231026 | 132000 | 1999388030 | 20000 | 19990 | 20000 | 19990 | 570 |
| 392 | 20231026 | 131900 | 1987988260 | 19990 | 19990 | 19990 | 19990 | 47 |
| 393 | 20231026 | 131800 | 1987048730 | 19990 | 20000 | 20000 | 19990 | 699 |
| 394 | 20231026 | 131700 | 1973075600 | 19990 | 19990 | 19990 | 19990 | 58 |
| 395 | 20231026 | 131600 | 1971916180 | 19990 | 19990 | 20000 | 19990 | 1020 |
| 396 | 20231026 | 131500 | 1951522690 | 19980 | 19980 | 19980 | 19980 | 73 |
| 397 | 20231026 | 131400 | 1950064150 | 19990 | 19990 | 19990 | 19990 | 350 |
| 398 | 20231026 | 131300 | 1943067650 | 19990 | 19990 | 19990 | 19990 | 70 |
| 399 | 20231026 | 131200 | 1941668350 | 20000 | 19990 | 20000 | 19990 | 25 |
| 400 | 20231026 | 131100 | 1941168590 | 19990 | 19990 | 19990 | 19990 | 123 |
| 401 | 20231026 | 131000 | 1938709820 | 19990 | 19980 | 19990 | 19980 | 234 |
| 402 | 20231026 | 130900 | 1934032170 | 19990 | 19970 | 19990 | 19970 | 435 |
| 403 | 20231026 | 130800 | 1925340850 | 19960 | 19970 | 19970 | 19960 | 228 |
| 404 | 20231026 | 130700 | 1920789920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 405 | 20231026 | 130600 | 1920789920 | 19970 | 19970 | 19970 | 19970 | 231 |
| 406 | 20231026 | 130500 | 1916176850 | 19980 | 19980 | 19980 | 19980 | 0 |
| 407 | 20231026 | 130400 | 1916176850 | 19980 | 19980 | 19980 | 19980 | 218 |
| 408 | 20231026 | 130300 | 1911821210 | 19980 | 19980 | 19980 | 19980 | 34 |
| 409 | 20231026 | 130200 | 1911141890 | 19980 | 19980 | 19980 | 19980 | 198 |
| 410 | 20231026 | 130100 | 1907185850 | 19980 | 19980 | 19980 | 19970 | 117 |
| 411 | 20231026 | 130000 | 1904849080 | 19980 | 19950 | 19980 | 19950 | 212 |
| 412 | 20231026 | 125900 | 1900617740 | 19950 | 19950 | 19950 | 19950 | 47 |
| 413 | 20231026 | 125800 | 1899680090 | 19950 | 19950 | 19960 | 19950 | 49 |
| 414 | 20231026 | 125700 | 1898702530 | 19950 | 19960 | 19960 | 19950 | 41 |
| 415 | 20231026 | 125600 | 1897884510 | 19960 | 19960 | 19960 | 19960 | 1 |
| 416 | 20231026 | 125500 | 1897864550 | 19960 | 19960 | 19960 | 19960 | 31 |
| 417 | 20231026 | 125400 | 1897245790 | 19970 | 19970 | 19970 | 19970 | 153 |
| 418 | 20231026 | 125300 | 1894190380 | 19970 | 19970 | 19970 | 19970 | 32 |
| 419 | 20231026 | 125200 | 1893551340 | 19950 | 19960 | 19960 | 19950 | 34 |
| 420 | 20231026 | 125100 | 1892872960 | 19970 | 19970 | 19970 | 19970 | 4 |
| 421 | 20231026 | 125000 | 1892793080 | 19970 | 19970 | 19970 | 19970 | 32 |
| 422 | 20231026 | 124900 | 1892154040 | 19970 | 19950 | 19970 | 19950 | 76 |
| 423 | 20231026 | 124800 | 1890636830 | 19950 | 19970 | 19970 | 19950 | 49 |
| 424 | 20231026 | 124700 | 1889658740 | 19970 | 19990 | 19990 | 19970 | 295 |
| 425 | 20231026 | 124600 | 1883766730 | 19980 | 19990 | 19990 | 19980 | 259 |
| 426 | 20231026 | 124500 | 1878591190 | 19980 | 19980 | 19990 | 19980 | 48 |
| 427 | 20231026 | 124400 | 1877632130 | 19980 | 19980 | 19990 | 19980 | 379 |
| 428 | 20231026 | 124300 | 1870057470 | 19990 | 19980 | 19990 | 19980 | 29 |
| 429 | 20231026 | 124200 | 1869478030 | 19990 | 19990 | 19990 | 19980 | 125 |
| 430 | 20231026 | 124100 | 1866979510 | 20000 | 20000 | 20000 | 20000 | 85 |
| 431 | 20231026 | 124000 | 1865279510 | 20000 | 20000 | 20000 | 20000 | 252 |
| 432 | 20231026 | 123900 | 1860239510 | 20000 | 20000 | 20000 | 20000 | 34 |
| 433 | 20231026 | 123800 | 1859559510 | 20000 | 20000 | 20000 | 20000 | 118 |
| 434 | 20231026 | 123700 | 1857199510 | 20000 | 20050 | 20050 | 20000 | 624 |
| 435 | 20231026 | 123600 | 1844690810 | 20050 | 20000 | 20050 | 19990 | 4360 |
| 436 | 20231026 | 123500 | 1757388390 | 20000 | 19990 | 20000 | 19990 | 382 |
| 437 | 20231026 | 123400 | 1749752090 | 19990 | 19960 | 19990 | 19960 | 948 |
| 438 | 20231026 | 123300 | 1730807600 | 19950 | 19930 | 19950 | 19930 | 43 |
| 439 | 20231026 | 123200 | 1729950210 | 19950 | 19940 | 19950 | 19940 | 441 |
| 440 | 20231026 | 123100 | 1721156360 | 19940 | 19950 | 19950 | 19940 | 219 |
| 441 | 20231026 | 123000 | 1716787410 | 19950 | 19960 | 19960 | 19950 | 134 |
| 442 | 20231026 | 122900 | 1714113770 | 19960 | 19960 | 19960 | 19960 | 100 |
| 443 | 20231026 | 122800 | 1712117770 | 19960 | 19980 | 19980 | 19960 | 578 |
| 444 | 20231026 | 122700 | 1700570120 | 19980 | 19970 | 19980 | 19970 | 360 |
| 445 | 20231026 | 122600 | 1693377550 | 19980 | 19970 | 19980 | 19970 | 175 |
| 446 | 20231026 | 122500 | 1689882050 | 19970 | 19970 | 19970 | 19970 | 42 |
| 447 | 20231026 | 122400 | 1689043310 | 19980 | 19960 | 19980 | 19960 | 343 |
| 448 | 20231026 | 122300 | 1682192180 | 19960 | 19960 | 19970 | 19950 | 705 |
| 449 | 20231026 | 122200 | 1668116160 | 19950 | 19950 | 19950 | 19940 | 126 |
| 450 | 20231026 | 122100 | 1665602710 | 19950 | 19940 | 19950 | 19940 | 161 |
| 451 | 20231026 | 122000 | 1662391270 | 19940 | 19940 | 19940 | 19940 | 101 |
| 452 | 20231026 | 121900 | 1660377330 | 19940 | 19950 | 19960 | 19940 | 234 |
| 453 | 20231026 | 121800 | 1655709650 | 19950 | 19940 | 19950 | 19940 | 85 |
| 454 | 20231026 | 121700 | 1654014250 | 19980 | 19910 | 19980 | 19910 | 311 |
| 455 | 20231026 | 121600 | 1647810280 | 19910 | 19900 | 19920 | 19900 | 65 |
| 456 | 20231026 | 121500 | 1646516170 | 19910 | 19890 | 19910 | 19890 | 149 |
| 457 | 20231026 | 121400 | 1643551290 | 19890 | 19890 | 19890 | 19890 | 24 |
| 458 | 20231026 | 121300 | 1643073930 | 19890 | 19890 | 19890 | 19890 | 0 |
| 459 | 20231026 | 121200 | 1643073930 | 19890 | 19900 | 19900 | 19890 | 25 |
| 460 | 20231026 | 121100 | 1642576660 | 19890 | 19940 | 19940 | 19890 | 650 |
| 461 | 20231026 | 121000 | 1629623170 | 19940 | 19950 | 19950 | 19940 | 54 |
| 462 | 20231026 | 120900 | 1628546370 | 19940 | 19930 | 19980 | 19930 | 820 |
| 463 | 20231026 | 120800 | 1612182910 | 19930 | 19900 | 19930 | 19900 | 49 |
| 464 | 20231026 | 120700 | 1611207560 | 19900 | 19900 | 19900 | 19900 | 7 |
| 465 | 20231026 | 120600 | 1611068260 | 19890 | 19940 | 19940 | 19890 | 65 |
| 466 | 20231026 | 120500 | 1609774570 | 19940 | 19900 | 19940 | 19900 | 371 |
| 467 | 20231026 | 120400 | 1602381110 | 19900 | 19890 | 19900 | 19890 | 432 |
| 468 | 20231026 | 120300 | 1593784660 | 19890 | 19890 | 19900 | 19890 | 86 |
| 469 | 20231026 | 120200 | 1592074070 | 19880 | 19900 | 19900 | 19880 | 66 |
| 470 | 20231026 | 120100 | 1590760970 | 19880 | 19880 | 19880 | 19880 | 23 |
| 471 | 20231026 | 120000 | 1590303730 | 19880 | 19880 | 19880 | 19880 | 24 |
| 472 | 20231026 | 115900 | 1589826610 | 19900 | 19880 | 19900 | 19880 | 601 |
| 473 | 20231026 | 115800 | 1577868520 | 19880 | 19890 | 19890 | 19880 | 747 |
| 474 | 20231026 | 115700 | 1563010920 | 19890 | 19890 | 19890 | 19890 | 23 |
| 475 | 20231026 | 115600 | 1562553450 | 19900 | 19900 | 19900 | 19900 | 3 |
| 476 | 20231026 | 115500 | 1562493750 | 19900 | 19910 | 19910 | 19900 | 1294 |
| 477 | 20231026 | 115400 | 1536743120 | 19910 | 19900 | 19910 | 19900 | 106 |
| 478 | 20231026 | 115300 | 1534633190 | 19900 | 19910 | 19910 | 19900 | 37 |
| 479 | 20231026 | 115200 | 1533896770 | 19910 | 19900 | 19910 | 19900 | 25 |
| 480 | 20231026 | 115100 | 1533399250 | 19910 | 19900 | 19910 | 19900 | 42 |
| 481 | 20231026 | 115000 | 1532563180 | 19910 | 19910 | 19910 | 19900 | 2240 |
| 482 | 20231026 | 114900 | 1487965520 | 19910 | 19960 | 19960 | 19910 | 459 |
| 483 | 20231026 | 114800 | 1478815580 | 19970 | 19970 | 19970 | 19960 | 141 |
| 484 | 20231026 | 114700 | 1475999880 | 19960 | 19970 | 19970 | 19960 | 86 |
| 485 | 20231026 | 114600 | 1474282690 | 19960 | 19960 | 19960 | 19960 | 23 |
| 486 | 20231026 | 114500 | 1473823610 | 19970 | 19970 | 19970 | 19970 | 44 |
| 487 | 20231026 | 114400 | 1472944930 | 19960 | 19970 | 19970 | 19960 | 67 |
| 488 | 20231026 | 114300 | 1471607180 | 19970 | 19960 | 19970 | 19960 | 122 |
| 489 | 20231026 | 114200 | 1469172050 | 19960 | 19960 | 19960 | 19960 | 27 |
| 490 | 20231026 | 114100 | 1468633130 | 19960 | 19950 | 19970 | 19910 | 1350 |
| 491 | 20231026 | 114000 | 1441717810 | 19950 | 19950 | 19950 | 19950 | 66 |
| 492 | 20231026 | 113900 | 1440401110 | 19950 | 19950 | 19950 | 19950 | 257 |
| 493 | 20231026 | 113800 | 1435273960 | 19950 | 19950 | 19950 | 19950 | 123 |
| 494 | 20231026 | 113700 | 1432820110 | 19960 | 19970 | 19970 | 19960 | 27 |
| 495 | 20231026 | 113600 | 1432281030 | 19980 | 19970 | 19990 | 19970 | 143 |
| 496 | 20231026 | 113500 | 1429423100 | 19960 | 19950 | 19960 | 19950 | 138 |
| 497 | 20231026 | 113400 | 1426668860 | 19950 | 19940 | 19950 | 19940 | 127 |
| 498 | 20231026 | 113300 | 1424136460 | 19930 | 19940 | 19940 | 19930 | 97 |
| 499 | 20231026 | 113200 | 1422202510 | 19940 | 19930 | 19940 | 19930 | 66 |
| 500 | 20231026 | 113100 | 1420886700 | 19930 | 19930 | 19930 | 19930 | 23 |
| 501 | 20231026 | 113000 | 1420428310 | 19940 | 19920 | 19940 | 19920 | 537 |
| 502 | 20231026 | 112900 | 1409728960 | 19920 | 19930 | 19930 | 19920 | 31 |
| 503 | 20231026 | 112800 | 1409111330 | 19930 | 19940 | 19940 | 19930 | 241 |
| 504 | 20231026 | 112700 | 1404307640 | 19940 | 19990 | 19990 | 19940 | 192 |
| 505 | 20231026 | 112600 | 1400477020 | 20000 | 19990 | 20000 | 19990 | 291 |
| 506 | 20231026 | 112500 | 1394659500 | 19990 | 19960 | 20000 | 19960 | 223 |
| 507 | 20231026 | 112400 | 1390206930 | 19950 | 19950 | 19950 | 19950 | 0 |
| 508 | 20231026 | 112300 | 1390206930 | 19950 | 19960 | 19960 | 19950 | 294 |
| 509 | 20231026 | 112200 | 1384338920 | 19960 | 19950 | 19960 | 19950 | 53 |
| 510 | 20231026 | 112100 | 1383281520 | 19950 | 19960 | 19960 | 19950 | 53 |
| 511 | 20231026 | 112000 | 1382223740 | 19950 | 19960 | 19960 | 19950 | 72 |
| 512 | 20231026 | 111900 | 1380786850 | 19960 | 19950 | 19960 | 19950 | 26 |
| 513 | 20231026 | 111800 | 1380268130 | 19960 | 19960 | 19960 | 19960 | 46 |
| 514 | 20231026 | 111700 | 1379349970 | 19950 | 19950 | 19960 | 19950 | 275 |
| 515 | 20231026 | 111600 | 1373863270 | 19960 | 19930 | 19960 | 19930 | 664 |
| 516 | 20231026 | 111500 | 1360621280 | 19930 | 19940 | 19940 | 19930 | 63 |
| 517 | 20231026 | 111400 | 1359365260 | 19930 | 19930 | 19930 | 19930 | 24 |
| 518 | 20231026 | 111300 | 1358886940 | 19930 | 19940 | 19940 | 19930 | 233 |
| 519 | 20231026 | 111200 | 1354242810 | 19940 | 19930 | 19940 | 19930 | 75 |
| 520 | 20231026 | 111100 | 1352747960 | 19940 | 19930 | 19940 | 19930 | 69 |
| 521 | 20231026 | 111000 | 1351372360 | 19940 | 19930 | 19940 | 19930 | 3 |
| 522 | 20231026 | 110900 | 1351312550 | 19930 | 19930 | 19930 | 19930 | 24 |
| 523 | 20231026 | 110800 | 1350834230 | 19930 | 19930 | 19940 | 19930 | 38 |
| 524 | 20231026 | 110700 | 1350076840 | 19930 | 19930 | 19930 | 19930 | 154 |
| 525 | 20231026 | 110600 | 1347007620 | 19920 | 19930 | 19930 | 19920 | 66 |
| 526 | 20231026 | 110500 | 1345692470 | 19930 | 19920 | 19930 | 19920 | 64 |
| 527 | 20231026 | 110400 | 1344417190 | 19930 | 19930 | 19930 | 19930 | 25 |
| 528 | 20231026 | 110300 | 1343918940 | 19920 | 19920 | 19920 | 19920 | 17 |
| 529 | 20231026 | 110200 | 1343580300 | 19920 | 19930 | 19940 | 19920 | 1005 |
| 530 | 20231026 | 110100 | 1323550840 | 19940 | 19930 | 19940 | 19930 | 432 |
| 531 | 20231026 | 110000 | 1314940620 | 19940 | 19940 | 19940 | 19930 | 111 |
| 532 | 20231026 | 105900 | 1312728280 | 19940 | 19940 | 19940 | 19940 | 20 |
| 533 | 20231026 | 105800 | 1312329480 | 19930 | 19960 | 19960 | 19930 | 28 |
| 534 | 20231026 | 105700 | 1311771380 | 19960 | 19930 | 19960 | 19930 | 426 |
| 535 | 20231026 | 105600 | 1303277780 | 19930 | 19930 | 19930 | 19920 | 81 |
| 536 | 20231026 | 105500 | 1301663460 | 19930 | 19920 | 19930 | 19920 | 37 |
| 537 | 20231026 | 105400 | 1300926280 | 19930 | 19940 | 19940 | 19930 | 727 |
| 538 | 20231026 | 105300 | 1286434080 | 19960 | 19960 | 19960 | 19960 | 5 |
| 539 | 20231026 | 105200 | 1286334280 | 19960 | 19990 | 19990 | 19950 | 1329 |
| 540 | 20231026 | 105100 | 1259816290 | 19990 | 19970 | 19990 | 19970 | 62 |
| 541 | 20231026 | 105000 | 1258576970 | 19970 | 19970 | 19970 | 19970 | 140 |
| 542 | 20231026 | 104900 | 1255781170 | 19970 | 19970 | 19970 | 19970 | 22 |
| 543 | 20231026 | 104800 | 1255341830 | 19960 | 19970 | 19970 | 19960 | 219 |
| 544 | 20231026 | 104700 | 1250970150 | 19970 | 19970 | 19970 | 19970 | 167 |
| 545 | 20231026 | 104600 | 1247635160 | 19980 | 19980 | 19980 | 19980 | 292 |
| 546 | 20231026 | 104500 | 1241801000 | 19990 | 19980 | 19990 | 19980 | 48 |
| 547 | 20231026 | 104400 | 1240841490 | 19970 | 19970 | 19970 | 19970 | 219 |
| 548 | 20231026 | 104300 | 1236468060 | 19970 | 19970 | 19970 | 19970 | 0 |
| 549 | 20231026 | 104200 | 1236468060 | 19970 | 19970 | 19990 | 19970 | 356 |
| 550 | 20231026 | 104100 | 1229355680 | 19970 | 19970 | 19970 | 19960 | 70 |
| 551 | 20231026 | 104000 | 1227957790 | 19970 | 19970 | 19970 | 19970 | 2 |
| 552 | 20231026 | 103900 | 1227917850 | 19970 | 19980 | 19980 | 19970 | 213 |
| 553 | 20231026 | 103800 | 1223662250 | 19990 | 20000 | 20000 | 19990 | 378 |
| 554 | 20231026 | 103700 | 1216102450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 555 | 20231026 | 103600 | 1216102450 | 20050 | 20050 | 20100 | 20050 | 472 |
| 556 | 20231026 | 103500 | 1206636650 | 20050 | 20050 | 20050 | 20050 | 2 |
| 557 | 20231026 | 103400 | 1206596550 | 20000 | 20000 | 20000 | 20000 | 317 |
| 558 | 20231026 | 103300 | 1200256550 | 19990 | 19990 | 19990 | 19990 | 682 |
| 559 | 20231026 | 103200 | 1186623370 | 19990 | 19990 | 19990 | 19980 | 33 |
| 560 | 20231026 | 103100 | 1185963850 | 19950 | 20000 | 20000 | 19950 | 758 |
| 561 | 20231026 | 103000 | 1170826310 | 20050 | 19990 | 20050 | 19980 | 466 |
| 562 | 20231026 | 102900 | 1161495980 | 19990 | 19990 | 19990 | 19990 | 129 |
| 563 | 20231026 | 102800 | 1158917270 | 20000 | 20000 | 20000 | 20000 | 100 |
| 564 | 20231026 | 102700 | 1156917270 | 19990 | 20000 | 20050 | 19990 | 1233 |
| 565 | 20231026 | 102600 | 1132259680 | 20000 | 20000 | 20050 | 20000 | 160 |
| 566 | 20231026 | 102500 | 1129057530 | 20050 | 20050 | 20050 | 20050 | 159 |
| 567 | 20231026 | 102400 | 1125869580 | 20000 | 19990 | 20000 | 19990 | 417 |
| 568 | 20231026 | 102300 | 1117532910 | 19990 | 19990 | 19990 | 19990 | 79 |
| 569 | 20231026 | 102200 | 1115953700 | 19990 | 20000 | 20000 | 19980 | 197 |
| 570 | 20231026 | 102100 | 1112015150 | 20000 | 20000 | 20050 | 20000 | 100 |
| 571 | 20231026 | 102000 | 1110015100 | 20000 | 20050 | 20100 | 20000 | 598 |
| 572 | 20231026 | 101900 | 1098022950 | 20050 | 20050 | 20100 | 20050 | 614 |
| 573 | 20231026 | 101800 | 1085712200 | 20050 | 20000 | 20050 | 20000 | 1168 |
| 574 | 20231026 | 101700 | 1062306850 | 20050 | 20000 | 20050 | 20000 | 435 |
| 575 | 20231026 | 101600 | 1053604450 | 20000 | 20000 | 20050 | 20000 | 268 |
| 576 | 20231026 | 101500 | 1048244250 | 20050 | 20000 | 20050 | 20000 | 128 |
| 577 | 20231026 | 101400 | 1045684050 | 20000 | 20000 | 20050 | 20000 | 432 |
| 578 | 20231026 | 101300 | 1037041900 | 20000 | 19990 | 20050 | 19990 | 360 |
| 579 | 20231026 | 101200 | 1029841980 | 19980 | 19980 | 19980 | 19980 | 83 |
| 580 | 20231026 | 101100 | 1028183640 | 19980 | 19950 | 19980 | 19950 | 241 |
| 581 | 20231026 | 101000 | 1023370280 | 19950 | 20050 | 20050 | 19950 | 1739 |
| 582 | 20231026 | 100900 | 988591620 | 20050 | 20100 | 20100 | 20050 | 640 |
| 583 | 20231026 | 100800 | 975735220 | 20100 | 20100 | 20150 | 20000 | 892 |
| 584 | 20231026 | 100700 | 957829470 | 20100 | 19920 | 20100 | 19920 | 6884 |
| 585 | 20231026 | 100600 | 820059970 | 19910 | 19910 | 19910 | 19910 | 173 |
| 586 | 20231026 | 100500 | 816615540 | 19910 | 19910 | 19910 | 19900 | 408 |
| 587 | 20231026 | 100400 | 808495160 | 19910 | 19900 | 19910 | 19900 | 122 |
| 588 | 20231026 | 100300 | 806066440 | 19900 | 19910 | 19910 | 19900 | 63 |
| 589 | 20231026 | 100200 | 804812310 | 19900 | 19900 | 19910 | 19900 | 120 |
| 590 | 20231026 | 100100 | 802424300 | 19850 | 19900 | 19910 | 19850 | 37 |
| 591 | 20231026 | 100000 | 801688690 | 19910 | 19890 | 19910 | 19880 | 33 |
| 592 | 20231026 | 095900 | 801032400 | 19910 | 19900 | 19910 | 19890 | 174 |
| 593 | 20231026 | 095800 | 797569840 | 19830 | 19860 | 19910 | 19830 | 173 |
| 594 | 20231026 | 095700 | 794132600 | 19900 | 19920 | 19920 | 19890 | 521 |
| 595 | 20231026 | 095600 | 783757770 | 19860 | 19840 | 19860 | 19840 | 562 |
| 596 | 20231026 | 095500 | 772607590 | 19840 | 19900 | 19900 | 19840 | 878 |
| 597 | 20231026 | 095400 | 755176850 | 19850 | 19850 | 19850 | 19850 | 278 |
| 598 | 20231026 | 095300 | 749658550 | 19850 | 19860 | 19860 | 19840 | 195 |
| 599 | 20231026 | 095200 | 745786850 | 19860 | 19890 | 19950 | 19860 | 369 |
| 600 | 20231026 | 095100 | 738451420 | 19950 | 19930 | 19950 | 19890 | 1471 |
| 601 | 20231026 | 095000 | 709126460 | 19930 | 19860 | 19930 | 19860 | 815 |
| 602 | 20231026 | 094900 | 692916260 | 19870 | 19860 | 19870 | 19860 | 244 |
| 603 | 20231026 | 094800 | 688069060 | 19850 | 19840 | 19850 | 19830 | 769 |
| 604 | 20231026 | 094700 | 672814440 | 19840 | 19840 | 19850 | 19840 | 169 |
| 605 | 20231026 | 094600 | 669461030 | 19850 | 19850 | 19850 | 19850 | 51 |
| 606 | 20231026 | 094500 | 668448680 | 19850 | 19860 | 19860 | 19850 | 338 |
| 607 | 20231026 | 094400 | 661738370 | 19860 | 19880 | 19880 | 19850 | 93 |
| 608 | 20231026 | 094300 | 659891040 | 19880 | 19890 | 19890 | 19850 | 103 |
| 609 | 20231026 | 094200 | 657843270 | 19890 | 19860 | 19890 | 19860 | 54 |
| 610 | 20231026 | 094100 | 656770530 | 19860 | 19890 | 19890 | 19860 | 115 |
| 611 | 20231026 | 094000 | 654485600 | 19890 | 19890 | 19900 | 19890 | 99 |
| 612 | 20231026 | 093900 | 652516040 | 19900 | 19900 | 19920 | 19900 | 257 |
| 613 | 20231026 | 093800 | 647399820 | 19920 | 19920 | 19920 | 19920 | 168 |
| 614 | 20231026 | 093700 | 644053260 | 19900 | 19850 | 19900 | 19840 | 1326 |
| 615 | 20231026 | 093600 | 617692560 | 19850 | 19870 | 19870 | 19840 | 707 |
| 616 | 20231026 | 093500 | 603656760 | 19870 | 19870 | 19870 | 19870 | 57 |
| 617 | 20231026 | 093400 | 602524170 | 19860 | 19860 | 19890 | 19860 | 333 |
| 618 | 20231026 | 093300 | 595909090 | 19860 | 19870 | 19870 | 19860 | 176 |
| 619 | 20231026 | 093200 | 592412910 | 19870 | 19880 | 19880 | 19870 | 185 |
| 620 | 20231026 | 093100 | 588735120 | 19880 | 19850 | 19900 | 19800 | 474 |
| 621 | 20231026 | 093000 | 579321340 | 19840 | 19850 | 19850 | 19810 | 1350 |
| 622 | 20231026 | 092900 | 552565590 | 19850 | 19830 | 19850 | 19830 | 186 |
| 623 | 20231026 | 092800 | 548875670 | 19830 | 19860 | 19860 | 19830 | 1472 |
| 624 | 20231026 | 092700 | 519663070 | 19860 | 19860 | 19860 | 19860 | 1 |
| 625 | 20231026 | 092600 | 519643210 | 19900 | 19860 | 19900 | 19850 | 760 |
| 626 | 20231026 | 092500 | 504554970 | 19860 | 19850 | 19860 | 19850 | 53 |
| 627 | 20231026 | 092400 | 503502400 | 19850 | 19900 | 19900 | 19850 | 253 |
| 628 | 20231026 | 092300 | 498476910 | 19860 | 19930 | 19940 | 19860 | 489 |
| 629 | 20231026 | 092200 | 488737390 | 19920 | 19880 | 19920 | 19870 | 1530 |
| 630 | 20231026 | 092100 | 458303500 | 19880 | 19890 | 19890 | 19870 | 291 |
| 631 | 20231026 | 092000 | 452518420 | 19890 | 19900 | 19920 | 19890 | 583 |
| 632 | 20231026 | 091900 | 440915360 | 19900 | 19880 | 19920 | 19880 | 287 |
| 633 | 20231026 | 091800 | 435205580 | 19930 | 19930 | 19930 | 19880 | 795 |
| 634 | 20231026 | 091700 | 419376080 | 19880 | 19930 | 19930 | 19880 | 105 |
| 635 | 20231026 | 091600 | 417287520 | 19930 | 19920 | 19930 | 19920 | 16 |
| 636 | 20231026 | 091500 | 416968700 | 19920 | 19940 | 19940 | 19920 | 102 |
| 637 | 20231026 | 091400 | 414935800 | 19930 | 19920 | 19940 | 19920 | 1063 |
| 638 | 20231026 | 091300 | 393747760 | 19920 | 19810 | 19920 | 19810 | 1757 |
| 639 | 20231026 | 091200 | 358869700 | 19840 | 19840 | 19860 | 19840 | 1394 |
| 640 | 20231026 | 091100 | 331194470 | 19810 | 19840 | 19840 | 19800 | 164 |
| 641 | 20231026 | 091000 | 327943750 | 19840 | 19820 | 19860 | 19820 | 2284 |
| 642 | 20231026 | 090900 | 282650820 | 19810 | 19860 | 19860 | 19800 | 661 |
| 643 | 20231026 | 090800 | 269552190 | 19860 | 19910 | 19930 | 19820 | 869 |
| 644 | 20231026 | 090700 | 252292810 | 19930 | 19850 | 19930 | 19830 | 767 |
| 645 | 20231026 | 090600 | 237062770 | 19840 | 19810 | 19890 | 19740 | 552 |
| 646 | 20231026 | 090500 | 226123800 | 19830 | 19900 | 19940 | 19810 | 510 |
| 647 | 20231026 | 090400 | 215981440 | 19800 | 19800 | 19900 | 19760 | 4987 |
| 648 | 20231026 | 090300 | 117289780 | 19780 | 19730 | 19780 | 19720 | 495 |
| 649 | 20231026 | 090200 | 107504250 | 19780 | 19670 | 19780 | 19670 | 1144 |
| 650 | 20231026 | 090100 | 84890810 | 19680 | 19620 | 19680 | 19550 | 322 |
| 651 | 20231026 | 090000 | 78568870 | 19600 | 19770 | 19770 | 19520 | 3984 |