35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 3 | 20241125 | 200800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20241125 | 200700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20241125 | 200600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20241125 | 200500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20241125 | 200400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20241125 | 200300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20241125 | 200200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20241125 | 200100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20241125 | 200000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20241125 | 195900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20241125 | 195800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20241125 | 195700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20241125 | 195600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20241125 | 195500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20241125 | 195400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20241125 | 195300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20241125 | 195200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20241125 | 195100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20241125 | 195000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20241125 | 194900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20241125 | 194800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20241125 | 194700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20241125 | 194600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20241125 | 194500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20241125 | 194400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20241125 | 194300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20241125 | 194200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20241125 | 194100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20241125 | 194000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20241125 | 193900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 33 | 20241125 | 193800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20241125 | 193700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20241125 | 193600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20241125 | 193500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20241125 | 193400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20241125 | 193300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20241125 | 193200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20241125 | 193100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20241125 | 193000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20241125 | 192900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20241125 | 192800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20241125 | 192700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20241125 | 192600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20241125 | 192500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20241125 | 192400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20241125 | 192300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20241125 | 192200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20241125 | 192100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20241125 | 192000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20241125 | 191900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20241125 | 191800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20241125 | 191700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20241125 | 191600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20241125 | 191500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20241125 | 191400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20241125 | 191300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20241125 | 191200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20241125 | 191100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20241125 | 191000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20241125 | 190900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 63 | 20241125 | 190800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20241125 | 190700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20241125 | 190600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20241125 | 190500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20241125 | 190400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20241125 | 190300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20241125 | 190200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20241125 | 190100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20241125 | 190000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20241125 | 185900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20241125 | 185800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20241125 | 185700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20241125 | 185600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20241125 | 185500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20241125 | 185400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20241125 | 185300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20241125 | 185200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20241125 | 185100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20241125 | 185000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20241125 | 184900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20241125 | 184800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20241125 | 184700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20241125 | 184600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20241125 | 184500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20241125 | 184400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20241125 | 184300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20241125 | 184200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20241125 | 184100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20241125 | 184000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20241125 | 183900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 93 | 20241125 | 183800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20241125 | 183700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20241125 | 183600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20241125 | 183500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20241125 | 183400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20241125 | 183300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20241125 | 183200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20241125 | 183100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20241125 | 183000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20241125 | 182900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20241125 | 182800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20241125 | 182700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20241125 | 182600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20241125 | 182500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20241125 | 182400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20241125 | 182300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20241125 | 182200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20241125 | 182100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20241125 | 182000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20241125 | 181900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20241125 | 181800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20241125 | 181700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20241125 | 181600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20241125 | 181500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20241125 | 181400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20241125 | 181300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20241125 | 181200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20241125 | 181100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20241125 | 181000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20241125 | 180900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 123 | 20241125 | 180800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20241125 | 180700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20241125 | 180600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20241125 | 180500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20241125 | 180400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20241125 | 180300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20241125 | 180200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20241125 | 180100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20241125 | 180000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20241125 | 175900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20241125 | 175800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20241125 | 175700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20241125 | 175600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20241125 | 175500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20241125 | 175400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20241125 | 175300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20241125 | 175200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20241125 | 175100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20241125 | 175000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20241125 | 174900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20241125 | 174800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20241125 | 174700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20241125 | 174600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20241125 | 174500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20241125 | 174400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20241125 | 174300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20241125 | 174200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20241125 | 174100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20241125 | 174000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20241125 | 173900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 153 | 20241125 | 173800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20241125 | 173700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20241125 | 173600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20241125 | 173500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20241125 | 173400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20241125 | 173300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20241125 | 173200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20241125 | 173100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20241125 | 173000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20241125 | 172900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20241125 | 172800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20241125 | 172700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20241125 | 172600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20241125 | 172500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20241125 | 172400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20241125 | 172300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20241125 | 172200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20241125 | 172100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20241125 | 172000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20241125 | 171900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20241125 | 171800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20241125 | 171700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20241125 | 171600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20241125 | 171500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20241125 | 171400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20241125 | 171300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20241125 | 171200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20241125 | 171100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20241125 | 171000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20241125 | 170900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 183 | 20241125 | 170800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20241125 | 170700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20241125 | 170600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20241125 | 170500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20241125 | 170400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20241125 | 170300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20241125 | 170200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20241125 | 170100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20241125 | 170000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20241125 | 165900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20241125 | 165800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20241125 | 165700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20241125 | 165600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20241125 | 165500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20241125 | 165400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20241125 | 165300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20241125 | 165200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20241125 | 165100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20241125 | 165000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20241125 | 164900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20241125 | 164800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20241125 | 164700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20241125 | 164600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20241125 | 164500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20241125 | 164400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20241125 | 164300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20241125 | 164200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20241125 | 164100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20241125 | 164000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20241125 | 163900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 213 | 20241125 | 163800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20241125 | 163700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20241125 | 163600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20241125 | 163500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20241125 | 163400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20241125 | 163300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20241125 | 163200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20241125 | 163100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20241125 | 163000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20241125 | 162900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20241125 | 162800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20241125 | 162700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20241125 | 162600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20241125 | 162500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20241125 | 162400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20241125 | 162300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20241125 | 162200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20241125 | 162100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20241125 | 162000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20241125 | 161900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20241125 | 161800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20241125 | 161700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20241125 | 161600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20241125 | 161500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20241125 | 161400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20241125 | 161300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20241125 | 161200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20241125 | 161100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20241125 | 161000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20241125 | 160900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 243 | 20241125 | 160800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20241125 | 160700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20241125 | 160600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20241125 | 160500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20241125 | 160400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20241125 | 160300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20241125 | 160200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20241125 | 160100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20241125 | 160000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20241125 | 155900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20241125 | 155800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20241125 | 155700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20241125 | 155600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20241125 | 155500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20241125 | 155400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20241125 | 155300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20241125 | 155200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20241125 | 155100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20241125 | 155000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20241125 | 154900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20241125 | 154800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20241125 | 154700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20241125 | 154600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20241125 | 154500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20241125 | 154400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20241125 | 154300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20241125 | 154200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20241125 | 154100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20241125 | 154000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20241125 | 153900 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 273 | 20241125 | 153800 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20241125 | 153700 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20241125 | 153600 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20241125 | 153500 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20241125 | 153400 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20241125 | 153300 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20241125 | 153200 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20241125 | 153100 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20241125 | 153000 | 4691645500 | 23200 | 23200 | 23200 | 23200 | 11375 |
| 282 | 20241125 | 152900 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20241125 | 152800 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20241125 | 152700 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20241125 | 152600 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20241125 | 152500 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20241125 | 152400 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20241125 | 152300 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20241125 | 152200 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20241125 | 152100 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20241125 | 152000 | 4427745500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20241125 | 151900 | 4427745500 | 23250 | 23200 | 23300 | 23200 | 205 |
| 293 | 20241125 | 151800 | 4422982900 | 23250 | 23200 | 23300 | 23200 | 228 |
| 294 | 20241125 | 151700 | 4417681450 | 23200 | 23200 | 23300 | 23200 | 77 |
| 295 | 20241125 | 151600 | 4415893900 | 23200 | 23250 | 23300 | 23200 | 4296 |
| 296 | 20241125 | 151500 | 4316192100 | 23250 | 23250 | 23250 | 23200 | 1538 |
| 297 | 20241125 | 151400 | 4280434100 | 23250 | 23300 | 23300 | 23250 | 1308 |
| 298 | 20241125 | 151300 | 4250015200 | 23250 | 23300 | 23300 | 23250 | 333 |
| 299 | 20241125 | 151200 | 4242259150 | 23300 | 23300 | 23300 | 23300 | 139 |
| 300 | 20241125 | 151100 | 4239020450 | 23350 | 23300 | 23350 | 23250 | 824 |
| 301 | 20241125 | 151000 | 4219821800 | 23300 | 23350 | 23350 | 23300 | 1134 |
| 302 | 20241125 | 150900 | 4193398200 | 23350 | 23350 | 23350 | 23300 | 334 |
| 303 | 20241125 | 150800 | 4185605550 | 23350 | 23350 | 23400 | 23300 | 530 |
| 304 | 20241125 | 150700 | 4173232250 | 23350 | 23350 | 23350 | 23300 | 824 |
| 305 | 20241125 | 150600 | 4153995800 | 23300 | 23300 | 23300 | 23300 | 739 |
| 306 | 20241125 | 150500 | 4136777100 | 23300 | 23300 | 23300 | 23250 | 2327 |
| 307 | 20241125 | 150400 | 4082560000 | 23350 | 23350 | 23350 | 23350 | 51 |
| 308 | 20241125 | 150300 | 4081369150 | 23300 | 23300 | 23300 | 23300 | 9 |
| 309 | 20241125 | 150200 | 4081159450 | 23350 | 23350 | 23350 | 23350 | 548 |
| 310 | 20241125 | 150100 | 4068363650 | 23400 | 23350 | 23400 | 23350 | 635 |
| 311 | 20241125 | 150000 | 4053530900 | 23350 | 23350 | 23350 | 23350 | 52 |
| 312 | 20241125 | 145900 | 4052316700 | 23350 | 23350 | 23350 | 23350 | 3 |
| 313 | 20241125 | 145800 | 4052246650 | 23350 | 23350 | 23350 | 23350 | 808 |
| 314 | 20241125 | 145700 | 4033379850 | 23350 | 23400 | 23400 | 23350 | 558 |
| 315 | 20241125 | 145600 | 4020344050 | 23350 | 23300 | 23400 | 23300 | 236 |
| 316 | 20241125 | 145500 | 4014836600 | 23400 | 23300 | 23400 | 23300 | 4994 |
| 317 | 20241125 | 145400 | 3898328500 | 23300 | 23250 | 23300 | 23250 | 81 |
| 318 | 20241125 | 145300 | 3896442700 | 23250 | 23300 | 23300 | 23250 | 35 |
| 319 | 20241125 | 145200 | 3895628900 | 23300 | 23250 | 23300 | 23250 | 411 |
| 320 | 20241125 | 145100 | 3886071500 | 23250 | 23250 | 23250 | 23250 | 21 |
| 321 | 20241125 | 145000 | 3885583250 | 23300 | 23300 | 23300 | 23250 | 514 |
| 322 | 20241125 | 144900 | 3873622350 | 23300 | 23300 | 23300 | 23300 | 120 |
| 323 | 20241125 | 144800 | 3870826350 | 23300 | 23300 | 23300 | 23300 | 235 |
| 324 | 20241125 | 144700 | 3865350850 | 23300 | 23250 | 23300 | 23250 | 1104 |
| 325 | 20241125 | 144600 | 3839664100 | 23350 | 23250 | 23350 | 23250 | 326 |
| 326 | 20241125 | 144500 | 3832063000 | 23250 | 23300 | 23300 | 23250 | 411 |
| 327 | 20241125 | 144400 | 3822489800 | 23300 | 23300 | 23350 | 23300 | 1040 |
| 328 | 20241125 | 144300 | 3798232800 | 23300 | 23300 | 23300 | 23300 | 22 |
| 329 | 20241125 | 144200 | 3797720200 | 23300 | 23300 | 23300 | 23300 | 40 |
| 330 | 20241125 | 144100 | 3796788200 | 23300 | 23300 | 23300 | 23300 | 27 |
| 331 | 20241125 | 144000 | 3796159100 | 23300 | 23300 | 23300 | 23300 | 2 |
| 332 | 20241125 | 143900 | 3796112500 | 23300 | 23300 | 23300 | 23300 | 10 |
| 333 | 20241125 | 143800 | 3795879500 | 23300 | 23300 | 23300 | 23300 | 143 |
| 334 | 20241125 | 143700 | 3792547600 | 23350 | 23300 | 23350 | 23300 | 330 |
| 335 | 20241125 | 143600 | 3784848600 | 23300 | 23300 | 23300 | 23300 | 766 |
| 336 | 20241125 | 143500 | 3767000800 | 23300 | 23250 | 23300 | 23250 | 432 |
| 337 | 20241125 | 143400 | 3756956700 | 23250 | 23300 | 23300 | 23250 | 49 |
| 338 | 20241125 | 143300 | 3755815050 | 23300 | 23300 | 23350 | 23300 | 266 |
| 339 | 20241125 | 143200 | 3749617200 | 23300 | 23300 | 23300 | 23250 | 326 |
| 340 | 20241125 | 143100 | 3742021500 | 23300 | 23300 | 23300 | 23300 | 1496 |
| 341 | 20241125 | 143000 | 3707164700 | 23300 | 23300 | 23350 | 23300 | 95 |
| 342 | 20241125 | 142900 | 3704950950 | 23300 | 23300 | 23350 | 23300 | 119 |
| 343 | 20241125 | 142800 | 3702176200 | 23300 | 23300 | 23300 | 23300 | 1565 |
| 344 | 20241125 | 142700 | 3665711700 | 23250 | 23250 | 23250 | 23250 | 6 |
| 345 | 20241125 | 142600 | 3665572200 | 23250 | 23250 | 23250 | 23250 | 20 |
| 346 | 20241125 | 142500 | 3665107200 | 23250 | 23250 | 23300 | 23250 | 2413 |
| 347 | 20241125 | 142400 | 3608992450 | 23250 | 23200 | 23250 | 23200 | 336 |
| 348 | 20241125 | 142300 | 3601185700 | 23200 | 23250 | 23250 | 23200 | 497 |
| 349 | 20241125 | 142200 | 3589632750 | 23200 | 23200 | 23200 | 23200 | 5 |
| 350 | 20241125 | 142100 | 3589516750 | 23200 | 23200 | 23200 | 23200 | 1 |
| 351 | 20241125 | 142000 | 3589493550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20241125 | 141900 | 3589493550 | 23200 | 23200 | 23250 | 23200 | 39 |
| 353 | 20241125 | 141800 | 3588588450 | 23250 | 23200 | 23250 | 23200 | 97 |
| 354 | 20241125 | 141700 | 3586335150 | 23200 | 23200 | 23250 | 23200 | 292 |
| 355 | 20241125 | 141600 | 3579552250 | 23200 | 23250 | 23250 | 23200 | 225 |
| 356 | 20241125 | 141500 | 3574321250 | 23200 | 23200 | 23200 | 23200 | 27 |
| 357 | 20241125 | 141400 | 3573694850 | 23200 | 23200 | 23200 | 23200 | 25 |
| 358 | 20241125 | 141300 | 3573114850 | 23200 | 23250 | 23250 | 23200 | 1124 |
| 359 | 20241125 | 141200 | 3547037100 | 23200 | 23250 | 23250 | 23200 | 167 |
| 360 | 20241125 | 141100 | 3543162400 | 23200 | 23200 | 23200 | 23200 | 48 |
| 361 | 20241125 | 141000 | 3542048800 | 23200 | 23200 | 23200 | 23200 | 104 |
| 362 | 20241125 | 140900 | 3539636000 | 23200 | 23200 | 23200 | 23200 | 90 |
| 363 | 20241125 | 140800 | 3537548000 | 23250 | 23250 | 23250 | 23250 | 1001 |
| 364 | 20241125 | 140700 | 3514274750 | 23250 | 23300 | 23300 | 23250 | 56 |
| 365 | 20241125 | 140600 | 3512972500 | 23250 | 23250 | 23250 | 23250 | 4 |
| 366 | 20241125 | 140500 | 3512879500 | 23250 | 23300 | 23300 | 23250 | 16 |
| 367 | 20241125 | 140400 | 3512507450 | 23300 | 23250 | 23300 | 23250 | 124 |
| 368 | 20241125 | 140300 | 3509619500 | 23250 | 23250 | 23250 | 23250 | 1132 |
| 369 | 20241125 | 140200 | 3483300500 | 23250 | 23300 | 23300 | 23250 | 80 |
| 370 | 20241125 | 140100 | 3481437250 | 23250 | 23300 | 23300 | 23250 | 166 |
| 371 | 20241125 | 140000 | 3477571800 | 23300 | 23250 | 23300 | 23250 | 925 |
| 372 | 20241125 | 135900 | 3456038650 | 23250 | 23300 | 23300 | 23250 | 158 |
| 373 | 20241125 | 135800 | 3452363000 | 23250 | 23250 | 23250 | 23250 | 536 |
| 374 | 20241125 | 135700 | 3439901000 | 23250 | 23250 | 23250 | 23250 | 33 |
| 375 | 20241125 | 135600 | 3439133750 | 23250 | 23250 | 23250 | 23250 | 1 |
| 376 | 20241125 | 135500 | 3439110500 | 23250 | 23300 | 23300 | 23250 | 36 |
| 377 | 20241125 | 135400 | 3438271950 | 23300 | 23300 | 23300 | 23300 | 440 |
| 378 | 20241125 | 135300 | 3428019950 | 23300 | 23250 | 23300 | 23250 | 56 |
| 379 | 20241125 | 135200 | 3426717450 | 23250 | 23250 | 23250 | 23250 | 91 |
| 380 | 20241125 | 135100 | 3424601700 | 23250 | 23250 | 23250 | 23250 | 11 |
| 381 | 20241125 | 135000 | 3424345950 | 23250 | 23250 | 23250 | 23250 | 247 |
| 382 | 20241125 | 134900 | 3418603200 | 23200 | 23200 | 23250 | 23200 | 3800 |
| 383 | 20241125 | 134800 | 3330424450 | 23150 | 23150 | 23150 | 23150 | 69 |
| 384 | 20241125 | 134700 | 3328827100 | 23150 | 23150 | 23150 | 23150 | 60 |
| 385 | 20241125 | 134600 | 3327438100 | 23150 | 23150 | 23150 | 23150 | 33 |
| 386 | 20241125 | 134500 | 3326674150 | 23150 | 23150 | 23150 | 23150 | 1272 |
| 387 | 20241125 | 134400 | 3297227350 | 23150 | 23150 | 23150 | 23150 | 49 |
| 388 | 20241125 | 134300 | 3296093000 | 23150 | 23150 | 23150 | 23150 | 68 |
| 389 | 20241125 | 134200 | 3294518800 | 23150 | 23200 | 23200 | 23150 | 261 |
| 390 | 20241125 | 134100 | 3288476600 | 23150 | 23150 | 23150 | 23150 | 278 |
| 391 | 20241125 | 134000 | 3282040900 | 23150 | 23200 | 23200 | 23150 | 173 |
| 392 | 20241125 | 133900 | 3278027800 | 23200 | 23200 | 23200 | 23200 | 1 |
| 393 | 20241125 | 133800 | 3278004600 | 23200 | 23200 | 23200 | 23150 | 332 |
| 394 | 20241125 | 133700 | 3270302250 | 23200 | 23200 | 23200 | 23150 | 850 |
| 395 | 20241125 | 133600 | 3250582600 | 23200 | 23200 | 23200 | 23200 | 303 |
| 396 | 20241125 | 133500 | 3243553000 | 23200 | 23200 | 23200 | 23200 | 27 |
| 397 | 20241125 | 133400 | 3242926600 | 23200 | 23200 | 23200 | 23200 | 15 |
| 398 | 20241125 | 133300 | 3242578600 | 23250 | 23250 | 23250 | 23250 | 1959 |
| 399 | 20241125 | 133200 | 3197031850 | 23250 | 23250 | 23250 | 23250 | 13 |
| 400 | 20241125 | 133100 | 3196729600 | 23300 | 23300 | 23300 | 23250 | 44 |
| 401 | 20241125 | 133000 | 3195706450 | 23300 | 23250 | 23300 | 23250 | 31 |
| 402 | 20241125 | 132900 | 3194985150 | 23250 | 23250 | 23250 | 23250 | 92 |
| 403 | 20241125 | 132800 | 3192846150 | 23250 | 23250 | 23250 | 23250 | 268 |
| 404 | 20241125 | 132700 | 3186615150 | 23250 | 23250 | 23250 | 23250 | 632 |
| 405 | 20241125 | 132600 | 3171921150 | 23250 | 23250 | 23250 | 23250 | 431 |
| 406 | 20241125 | 132500 | 3161900400 | 23250 | 23250 | 23250 | 23250 | 34 |
| 407 | 20241125 | 132400 | 3161109900 | 23300 | 23300 | 23300 | 23300 | 6 |
| 408 | 20241125 | 132300 | 3160970100 | 23300 | 23250 | 23300 | 23250 | 90 |
| 409 | 20241125 | 132200 | 3158876250 | 23250 | 23250 | 23250 | 23250 | 160 |
| 410 | 20241125 | 132100 | 3155156250 | 23300 | 23250 | 23300 | 23250 | 1312 |
| 411 | 20241125 | 132000 | 3124652200 | 23250 | 23250 | 23250 | 23250 | 597 |
| 412 | 20241125 | 131900 | 3110771950 | 23300 | 23300 | 23300 | 23300 | 40 |
| 413 | 20241125 | 131800 | 3109839950 | 23300 | 23300 | 23300 | 23300 | 1 |
| 414 | 20241125 | 131700 | 3109816650 | 23250 | 23300 | 23300 | 23250 | 552 |
| 415 | 20241125 | 131600 | 3096957650 | 23300 | 23300 | 23300 | 23300 | 410 |
| 416 | 20241125 | 131500 | 3087404650 | 23350 | 23350 | 23350 | 23350 | 6 |
| 417 | 20241125 | 131400 | 3087264550 | 23350 | 23350 | 23350 | 23300 | 237 |
| 418 | 20241125 | 131300 | 3081741400 | 23350 | 23350 | 23350 | 23300 | 100 |
| 419 | 20241125 | 131200 | 3079406500 | 23300 | 23300 | 23350 | 23300 | 584 |
| 420 | 20241125 | 131100 | 3065777500 | 23300 | 23300 | 23300 | 23300 | 270 |
| 421 | 20241125 | 131000 | 3059486500 | 23300 | 23300 | 23300 | 23300 | 533 |
| 422 | 20241125 | 130900 | 3047067600 | 23300 | 23300 | 23300 | 23300 | 37 |
| 423 | 20241125 | 130800 | 3046205500 | 23300 | 23300 | 23300 | 23300 | 78 |
| 424 | 20241125 | 130700 | 3044388100 | 23300 | 23300 | 23300 | 23250 | 621 |
| 425 | 20241125 | 130600 | 3029918850 | 23300 | 23300 | 23350 | 23250 | 2492 |
| 426 | 20241125 | 130500 | 2971856800 | 23300 | 23300 | 23350 | 23300 | 665 |
| 427 | 20241125 | 130400 | 2956359950 | 23350 | 23300 | 23350 | 23300 | 31 |
| 428 | 20241125 | 130300 | 2955636650 | 23350 | 23300 | 23350 | 23300 | 29 |
| 429 | 20241125 | 130200 | 2954959800 | 23350 | 23300 | 23350 | 23300 | 273 |
| 430 | 20241125 | 130100 | 2948598150 | 23350 | 23300 | 23350 | 23300 | 23 |
| 431 | 20241125 | 130000 | 2948061250 | 23350 | 23300 | 23350 | 23300 | 27 |
| 432 | 20241125 | 125900 | 2947431100 | 23300 | 23300 | 23350 | 23300 | 745 |
| 433 | 20241125 | 125800 | 2930062600 | 23300 | 23300 | 23300 | 23250 | 291 |
| 434 | 20241125 | 125700 | 2923282350 | 23300 | 23300 | 23300 | 23300 | 672 |
| 435 | 20241125 | 125600 | 2907624750 | 23350 | 23300 | 23350 | 23300 | 23 |
| 436 | 20241125 | 125500 | 2907087850 | 23350 | 23350 | 23350 | 23300 | 123 |
| 437 | 20241125 | 125400 | 2904216050 | 23350 | 23300 | 23350 | 23300 | 31 |
| 438 | 20241125 | 125300 | 2903492750 | 23350 | 23350 | 23350 | 23350 | 50 |
| 439 | 20241125 | 125200 | 2902325250 | 23300 | 23350 | 23350 | 23300 | 617 |
| 440 | 20241125 | 125100 | 2887948150 | 23350 | 23350 | 23350 | 23350 | 20 |
| 441 | 20241125 | 125000 | 2887481150 | 23350 | 23350 | 23350 | 23350 | 18 |
| 442 | 20241125 | 124900 | 2887060850 | 23350 | 23300 | 23350 | 23300 | 32 |
| 443 | 20241125 | 124800 | 2886313700 | 23300 | 23300 | 23300 | 23300 | 319 |
| 444 | 20241125 | 124700 | 2878881000 | 23350 | 23300 | 23350 | 23300 | 244 |
| 445 | 20241125 | 124600 | 2873194900 | 23300 | 23350 | 23350 | 23300 | 558 |
| 446 | 20241125 | 124500 | 2860192400 | 23350 | 23300 | 23350 | 23300 | 441 |
| 447 | 20241125 | 124400 | 2849916050 | 23350 | 23300 | 23350 | 23300 | 125 |
| 448 | 20241125 | 124300 | 2847002550 | 23300 | 23300 | 23350 | 23300 | 267 |
| 449 | 20241125 | 124200 | 2840780950 | 23300 | 23350 | 23350 | 23300 | 75 |
| 450 | 20241125 | 124100 | 2839033400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 451 | 20241125 | 124000 | 2839033400 | 23350 | 23350 | 23350 | 23300 | 56 |
| 452 | 20241125 | 123900 | 2837728300 | 23300 | 23300 | 23300 | 23300 | 324 |
| 453 | 20241125 | 123800 | 2830179100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 454 | 20241125 | 123700 | 2830179100 | 23350 | 23350 | 23350 | 23350 | 885 |
| 455 | 20241125 | 123600 | 2809514350 | 23350 | 23350 | 23350 | 23350 | 443 |
| 456 | 20241125 | 123500 | 2799170300 | 23350 | 23350 | 23450 | 23350 | 4296 |
| 457 | 20241125 | 123400 | 2698714250 | 23350 | 23350 | 23350 | 23350 | 297 |
| 458 | 20241125 | 123300 | 2691779300 | 23300 | 23300 | 23300 | 23300 | 12 |
| 459 | 20241125 | 123200 | 2691499700 | 23350 | 23350 | 23350 | 23350 | 51 |
| 460 | 20241125 | 123100 | 2690308850 | 23300 | 23350 | 23350 | 23300 | 2023 |
| 461 | 20241125 | 123000 | 2643157750 | 23350 | 23350 | 23350 | 23300 | 245 |
| 462 | 20241125 | 122900 | 2637437050 | 23300 | 23300 | 23300 | 23250 | 2200 |
| 463 | 20241125 | 122800 | 2586177150 | 23250 | 23250 | 23250 | 23250 | 3379 |
| 464 | 20241125 | 122700 | 2507615400 | 23250 | 23250 | 23250 | 23250 | 163 |
| 465 | 20241125 | 122600 | 2503825650 | 23200 | 23200 | 23200 | 23200 | 72 |
| 466 | 20241125 | 122500 | 2502155250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 467 | 20241125 | 122400 | 2502155250 | 23200 | 23200 | 23200 | 23200 | 120 |
| 468 | 20241125 | 122300 | 2499371250 | 23200 | 23200 | 23200 | 23200 | 594 |
| 469 | 20241125 | 122200 | 2485590450 | 23200 | 23200 | 23200 | 23200 | 44 |
| 470 | 20241125 | 122100 | 2484569650 | 23200 | 23200 | 23200 | 23200 | 16 |
| 471 | 20241125 | 122000 | 2484198450 | 23200 | 23200 | 23250 | 23200 | 519 |
| 472 | 20241125 | 121900 | 2472157400 | 23250 | 23250 | 23250 | 23200 | 48 |
| 473 | 20241125 | 121800 | 2471043500 | 23200 | 23200 | 23250 | 23200 | 97 |
| 474 | 20241125 | 121700 | 2468793050 | 23200 | 23200 | 23200 | 23200 | 34 |
| 475 | 20241125 | 121600 | 2468004250 | 23200 | 23200 | 23250 | 23200 | 3182 |
| 476 | 20241125 | 121500 | 2394181750 | 23150 | 23100 | 23150 | 23100 | 6752 |
| 477 | 20241125 | 121400 | 2237909250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 478 | 20241125 | 121300 | 2237909250 | 23100 | 23100 | 23100 | 23100 | 33 |
| 479 | 20241125 | 121200 | 2237146950 | 23150 | 23150 | 23150 | 23150 | 16 |
| 480 | 20241125 | 121100 | 2236776550 | 23150 | 23100 | 23150 | 23100 | 393 |
| 481 | 20241125 | 121000 | 2227698150 | 23100 | 23150 | 23150 | 23100 | 2 |
| 482 | 20241125 | 120900 | 2227651900 | 23100 | 23100 | 23100 | 23100 | 4 |
| 483 | 20241125 | 120800 | 2227559500 | 23100 | 23100 | 23100 | 23100 | 40 |
| 484 | 20241125 | 120700 | 2226635500 | 23100 | 23100 | 23100 | 23100 | 848 |
| 485 | 20241125 | 120600 | 2207046700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 486 | 20241125 | 120500 | 2207046700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 487 | 20241125 | 120400 | 2207046700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 488 | 20241125 | 120300 | 2207046700 | 23100 | 23150 | 23150 | 23100 | 39 |
| 489 | 20241125 | 120200 | 2206145550 | 23100 | 23100 | 23100 | 23100 | 8 |
| 490 | 20241125 | 120100 | 2205960750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 491 | 20241125 | 120000 | 2205960750 | 23100 | 23100 | 23100 | 23100 | 63 |
| 492 | 20241125 | 115900 | 2204505450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 493 | 20241125 | 115800 | 2204505450 | 23100 | 23100 | 23100 | 23100 | 378 |
| 494 | 20241125 | 115700 | 2195773650 | 23100 | 23100 | 23100 | 23100 | 2 |
| 495 | 20241125 | 115600 | 2195727450 | 23150 | 23150 | 23150 | 23150 | 179 |
| 496 | 20241125 | 115500 | 2191583600 | 23150 | 23150 | 23150 | 23150 | 120 |
| 497 | 20241125 | 115400 | 2188805600 | 23200 | 23150 | 23200 | 23150 | 58 |
| 498 | 20241125 | 115300 | 2187460900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 499 | 20241125 | 115200 | 2187460900 | 23200 | 23150 | 23200 | 23050 | 5123 |
| 500 | 20241125 | 115100 | 2069003650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 501 | 20241125 | 115000 | 2069003650 | 23150 | 23150 | 23150 | 23150 | 253 |
| 502 | 20241125 | 114900 | 2063146700 | 23150 | 23100 | 23150 | 23100 | 99 |
| 503 | 20241125 | 114800 | 2060858650 | 23100 | 23100 | 23100 | 23100 | 1010 |
| 504 | 20241125 | 114700 | 2037527650 | 23150 | 23050 | 23150 | 23050 | 2193 |
| 505 | 20241125 | 114600 | 1986859950 | 23100 | 23050 | 23100 | 23050 | 4 |
| 506 | 20241125 | 114500 | 1986767700 | 23050 | 23050 | 23050 | 23050 | 35 |
| 507 | 20241125 | 114400 | 1985960950 | 23050 | 23050 | 23050 | 23050 | 32 |
| 508 | 20241125 | 114300 | 1985223350 | 23050 | 23050 | 23050 | 23050 | 8 |
| 509 | 20241125 | 114200 | 1985038950 | 23050 | 23050 | 23050 | 23050 | 257 |
| 510 | 20241125 | 114100 | 1979115100 | 23050 | 23050 | 23050 | 23050 | 195 |
| 511 | 20241125 | 114000 | 1974620350 | 23050 | 23050 | 23050 | 23050 | 51 |
| 512 | 20241125 | 113900 | 1973444800 | 23050 | 23050 | 23050 | 23050 | 191 |
| 513 | 20241125 | 113800 | 1969042250 | 23050 | 23100 | 23100 | 23050 | 55 |
| 514 | 20241125 | 113700 | 1967772000 | 23050 | 23050 | 23100 | 23050 | 73 |
| 515 | 20241125 | 113600 | 1966089150 | 23050 | 23050 | 23100 | 23050 | 706 |
| 516 | 20241125 | 113500 | 1949815800 | 23050 | 23100 | 23100 | 23050 | 322 |
| 517 | 20241125 | 113400 | 1942384550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 518 | 20241125 | 113300 | 1942384550 | 23100 | 23100 | 23100 | 23100 | 0 |
| 519 | 20241125 | 113200 | 1942384550 | 23100 | 23050 | 23100 | 23050 | 1157 |
| 520 | 20241125 | 113100 | 1915704850 | 23050 | 23100 | 23100 | 23050 | 13 |
| 521 | 20241125 | 113000 | 1915404700 | 23050 | 23100 | 23100 | 23050 | 130 |
| 522 | 20241125 | 112900 | 1912407700 | 23100 | 23100 | 23100 | 23050 | 16 |
| 523 | 20241125 | 112800 | 1912038350 | 23100 | 23100 | 23100 | 23100 | 20 |
| 524 | 20241125 | 112700 | 1911576350 | 23100 | 23100 | 23100 | 23100 | 400 |
| 525 | 20241125 | 112600 | 1902336350 | 23100 | 23050 | 23100 | 23050 | 3 |
| 526 | 20241125 | 112500 | 1902267150 | 23050 | 23050 | 23050 | 23050 | 31 |
| 527 | 20241125 | 112400 | 1901552600 | 23050 | 23050 | 23050 | 23050 | 12 |
| 528 | 20241125 | 112300 | 1901276000 | 23050 | 23050 | 23050 | 23050 | 45 |
| 529 | 20241125 | 112200 | 1900238750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 530 | 20241125 | 112100 | 1900238750 | 23050 | 23050 | 23100 | 23050 | 245 |
| 531 | 20241125 | 112000 | 1894580100 | 23050 | 23100 | 23100 | 23050 | 8 |
| 532 | 20241125 | 111900 | 1894395650 | 23050 | 23050 | 23050 | 23050 | 14 |
| 533 | 20241125 | 111800 | 1894072950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 534 | 20241125 | 111700 | 1894072950 | 23050 | 23050 | 23050 | 23050 | 15 |
| 535 | 20241125 | 111600 | 1893727200 | 23050 | 23000 | 23050 | 23000 | 1758 |
| 536 | 20241125 | 111500 | 1853205350 | 23000 | 23000 | 23000 | 23000 | 53 |
| 537 | 20241125 | 111400 | 1851986350 | 23000 | 23000 | 23000 | 23000 | 66 |
| 538 | 20241125 | 111300 | 1850468350 | 23000 | 23050 | 23050 | 23000 | 76 |
| 539 | 20241125 | 111200 | 1848720050 | 23000 | 23000 | 23000 | 23000 | 28 |
| 540 | 20241125 | 111100 | 1848076050 | 23050 | 23050 | 23050 | 23050 | 0 |
| 541 | 20241125 | 111000 | 1848076050 | 23050 | 23050 | 23050 | 23000 | 80 |
| 542 | 20241125 | 110900 | 1846232750 | 23000 | 23000 | 23000 | 23000 | 50 |
| 543 | 20241125 | 110800 | 1845082750 | 23000 | 23000 | 23000 | 23000 | 15 |
| 544 | 20241125 | 110700 | 1844737750 | 23000 | 23000 | 23050 | 23000 | 32 |
| 545 | 20241125 | 110600 | 1844001500 | 23000 | 23000 | 23000 | 23000 | 20 |
| 546 | 20241125 | 110500 | 1843541500 | 23000 | 23000 | 23000 | 23000 | 139 |
| 547 | 20241125 | 110400 | 1840344500 | 23000 | 23000 | 23000 | 23000 | 524 |
| 548 | 20241125 | 110300 | 1828292500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 549 | 20241125 | 110200 | 1828292500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 550 | 20241125 | 110100 | 1828292500 | 23050 | 23050 | 23050 | 23050 | 0 |
| 551 | 20241125 | 110000 | 1828292500 | 23050 | 23000 | 23050 | 23000 | 536 |
| 552 | 20241125 | 105900 | 1815946100 | 22950 | 23000 | 23000 | 22950 | 328 |
| 553 | 20241125 | 105800 | 1808409850 | 23000 | 23000 | 23000 | 23000 | 560 |
| 554 | 20241125 | 105700 | 1795529850 | 23000 | 23000 | 23000 | 23000 | 225 |
| 555 | 20241125 | 105600 | 1790354850 | 23000 | 23000 | 23000 | 22950 | 1128 |
| 556 | 20241125 | 105500 | 1764411150 | 23000 | 23000 | 23000 | 23000 | 92 |
| 557 | 20241125 | 105400 | 1762295150 | 22950 | 22950 | 23050 | 22950 | 412 |
| 558 | 20241125 | 105300 | 1752824250 | 22950 | 23000 | 23000 | 22950 | 2283 |
| 559 | 20241125 | 105200 | 1700317500 | 23000 | 23000 | 23000 | 23000 | 25 |
| 560 | 20241125 | 105100 | 1699742500 | 23000 | 23000 | 23000 | 23000 | 29 |
| 561 | 20241125 | 105000 | 1699075500 | 23000 | 23000 | 23000 | 23000 | 106 |
| 562 | 20241125 | 104900 | 1696637500 | 23000 | 23000 | 23000 | 23000 | 65 |
| 563 | 20241125 | 104800 | 1695142500 | 23000 | 23000 | 23000 | 23000 | 25 |
| 564 | 20241125 | 104700 | 1694567500 | 23000 | 23000 | 23000 | 23000 | 378 |
| 565 | 20241125 | 104600 | 1685873500 | 23050 | 23000 | 23050 | 23000 | 38 |
| 566 | 20241125 | 104500 | 1684998300 | 23000 | 23050 | 23050 | 23000 | 17 |
| 567 | 20241125 | 104400 | 1684607250 | 23050 | 23050 | 23050 | 23000 | 145 |
| 568 | 20241125 | 104300 | 1681266100 | 23050 | 23000 | 23050 | 23000 | 243 |
| 569 | 20241125 | 104200 | 1675666100 | 23050 | 23050 | 23050 | 23000 | 35 |
| 570 | 20241125 | 104100 | 1674860900 | 23050 | 23050 | 23050 | 23050 | 9 |
| 571 | 20241125 | 104000 | 1674653450 | 23000 | 23050 | 23050 | 23000 | 358 |
| 572 | 20241125 | 103900 | 1666402300 | 23000 | 23050 | 23050 | 23000 | 696 |
| 573 | 20241125 | 103800 | 1650359750 | 23000 | 23000 | 23050 | 23000 | 22 |
| 574 | 20241125 | 103700 | 1649853600 | 23000 | 23000 | 23000 | 23000 | 120 |
| 575 | 20241125 | 103600 | 1647093600 | 23000 | 23000 | 23050 | 23000 | 149 |
| 576 | 20241125 | 103500 | 1643661600 | 23000 | 23000 | 23000 | 23000 | 54 |
| 577 | 20241125 | 103400 | 1642419600 | 23050 | 23050 | 23100 | 23000 | 1077 |
| 578 | 20241125 | 103300 | 1617635700 | 23050 | 23000 | 23050 | 23000 | 897 |
| 579 | 20241125 | 103200 | 1596979700 | 23000 | 23100 | 23100 | 23000 | 216 |
| 580 | 20241125 | 103100 | 1592005500 | 23100 | 23050 | 23100 | 23000 | 33 |
| 581 | 20241125 | 103000 | 1591243950 | 23050 | 23050 | 23050 | 23050 | 42 |
| 582 | 20241125 | 102900 | 1590275850 | 23050 | 23050 | 23100 | 23050 | 15 |
| 583 | 20241125 | 102800 | 1589930050 | 23050 | 23050 | 23100 | 23050 | 56 |
| 584 | 20241125 | 102700 | 1588639100 | 23050 | 23050 | 23050 | 23050 | 85 |
| 585 | 20241125 | 102600 | 1586679850 | 23050 | 23050 | 23050 | 23050 | 212 |
| 586 | 20241125 | 102500 | 1581793250 | 23050 | 23050 | 23050 | 23050 | 542 |
| 587 | 20241125 | 102400 | 1569300150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 588 | 20241125 | 102300 | 1569300150 | 23050 | 23050 | 23050 | 23050 | 115 |
| 589 | 20241125 | 102200 | 1566649400 | 23050 | 23050 | 23050 | 23050 | 90 |
| 590 | 20241125 | 102100 | 1564574900 | 23050 | 23050 | 23050 | 23050 | 20 |
| 591 | 20241125 | 102000 | 1564113900 | 23100 | 23100 | 23100 | 23100 | 10 |
| 592 | 20241125 | 101900 | 1563882900 | 23050 | 23100 | 23100 | 23050 | 34 |
| 593 | 20241125 | 101800 | 1563099150 | 23100 | 23100 | 23150 | 23050 | 937 |
| 594 | 20241125 | 101700 | 1541486250 | 23100 | 23100 | 23100 | 23100 | 33 |
| 595 | 20241125 | 101600 | 1540723950 | 23100 | 23150 | 23150 | 23100 | 13 |
| 596 | 20241125 | 101500 | 1540423600 | 23100 | 23100 | 23100 | 23100 | 357 |
| 597 | 20241125 | 101400 | 1532176900 | 23100 | 23100 | 23150 | 23100 | 1128 |
| 598 | 20241125 | 101300 | 1506099900 | 23100 | 23100 | 23100 | 23100 | 5 |
| 599 | 20241125 | 101200 | 1505984400 | 23050 | 23100 | 23100 | 23050 | 1594 |
| 600 | 20241125 | 101100 | 1469215250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 601 | 20241125 | 101000 | 1469215250 | 23150 | 23200 | 23200 | 23100 | 983 |
| 602 | 20241125 | 100900 | 1446452100 | 23200 | 23200 | 23200 | 23150 | 48 |
| 603 | 20241125 | 100800 | 1445339000 | 23150 | 23150 | 23150 | 23150 | 994 |
| 604 | 20241125 | 100700 | 1422327900 | 23150 | 23100 | 23150 | 23100 | 38 |
| 605 | 20241125 | 100600 | 1421448450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 606 | 20241125 | 100500 | 1421448450 | 23100 | 23100 | 23150 | 23100 | 1882 |
| 607 | 20241125 | 100400 | 1377960350 | 23100 | 23050 | 23100 | 23050 | 58 |
| 608 | 20241125 | 100300 | 1376623050 | 23100 | 23100 | 23100 | 23050 | 24 |
| 609 | 20241125 | 100200 | 1376069750 | 23050 | 23050 | 23050 | 23050 | 304 |
| 610 | 20241125 | 100100 | 1369062550 | 23050 | 23050 | 23050 | 23000 | 1023 |
| 611 | 20241125 | 100000 | 1345528550 | 23100 | 23050 | 23100 | 23050 | 291 |
| 612 | 20241125 | 095900 | 1338819450 | 23050 | 23100 | 23100 | 23000 | 1495 |
| 613 | 20241125 | 095800 | 1304420600 | 23100 | 23050 | 23100 | 23050 | 21 |
| 614 | 20241125 | 095700 | 1303935900 | 23050 | 23050 | 23050 | 23050 | 18 |
| 615 | 20241125 | 095600 | 1303521000 | 23000 | 23050 | 23050 | 23000 | 527 |
| 616 | 20241125 | 095500 | 1291388700 | 23050 | 23050 | 23050 | 23050 | 346 |
| 617 | 20241125 | 095400 | 1283413400 | 23050 | 23100 | 23100 | 23050 | 379 |
| 618 | 20241125 | 095300 | 1274659500 | 23100 | 23100 | 23100 | 23100 | 407 |
| 619 | 20241125 | 095200 | 1265257800 | 23100 | 23100 | 23100 | 23100 | 18 |
| 620 | 20241125 | 095100 | 1264842000 | 23100 | 23050 | 23100 | 23050 | 927 |
| 621 | 20241125 | 095000 | 1243432950 | 23050 | 23050 | 23100 | 23000 | 272 |
| 622 | 20241125 | 094900 | 1237170000 | 23050 | 23100 | 23100 | 23050 | 325 |
| 623 | 20241125 | 094800 | 1229675450 | 23100 | 23100 | 23100 | 23050 | 30 |
| 624 | 20241125 | 094700 | 1228982750 | 23100 | 23050 | 23100 | 23050 | 58 |
| 625 | 20241125 | 094600 | 1227645500 | 23050 | 23050 | 23050 | 23050 | 718 |
| 626 | 20241125 | 094500 | 1211095600 | 23050 | 23050 | 23050 | 23000 | 659 |
| 627 | 20241125 | 094400 | 1195907650 | 23050 | 23100 | 23100 | 23050 | 1050 |
| 628 | 20241125 | 094300 | 1171701700 | 23100 | 23150 | 23150 | 23100 | 270 |
| 629 | 20241125 | 094200 | 1165462700 | 23100 | 23150 | 23200 | 23100 | 745 |
| 630 | 20241125 | 094100 | 1148198200 | 23150 | 23150 | 23150 | 23150 | 322 |
| 631 | 20241125 | 094000 | 1140743900 | 23200 | 23200 | 23200 | 23200 | 14 |
| 632 | 20241125 | 093900 | 1140419100 | 23200 | 23150 | 23200 | 23150 | 150 |
| 633 | 20241125 | 093800 | 1136940650 | 23200 | 23100 | 23200 | 23100 | 909 |
| 634 | 20241125 | 093700 | 1115855050 | 23100 | 23100 | 23100 | 23100 | 176 |
| 635 | 20241125 | 093600 | 1111789450 | 23100 | 23100 | 23100 | 23050 | 20 |
| 636 | 20241125 | 093500 | 1111327850 | 23050 | 23150 | 23200 | 23050 | 1735 |
| 637 | 20241125 | 093400 | 1071274650 | 23200 | 23150 | 23200 | 23100 | 1442 |
| 638 | 20241125 | 093300 | 1037888700 | 23200 | 23200 | 23250 | 23200 | 318 |
| 639 | 20241125 | 093200 | 1030510550 | 23200 | 23200 | 23200 | 23200 | 544 |
| 640 | 20241125 | 093100 | 1017889750 | 23200 | 23250 | 23250 | 23200 | 419 |
| 641 | 20241125 | 093000 | 1008163050 | 23250 | 23150 | 23250 | 23150 | 3781 |
| 642 | 20241125 | 092900 | 920441500 | 23100 | 23100 | 23100 | 23100 | 146 |
| 643 | 20241125 | 092800 | 917068900 | 23100 | 23150 | 23150 | 23100 | 700 |
| 644 | 20241125 | 092700 | 900890300 | 23200 | 23100 | 23200 | 23100 | 129 |
| 645 | 20241125 | 092600 | 897902050 | 23100 | 23100 | 23100 | 23100 | 39 |
| 646 | 20241125 | 092500 | 897001150 | 23100 | 23200 | 23200 | 23100 | 298 |
| 647 | 20241125 | 092400 | 890103050 | 23200 | 23200 | 23200 | 23150 | 11 |
| 648 | 20241125 | 092300 | 889847900 | 23200 | 23200 | 23250 | 23150 | 644 |
| 649 | 20241125 | 092200 | 874905350 | 23200 | 23250 | 23250 | 23200 | 1834 |
| 650 | 20241125 | 092100 | 832319200 | 23250 | 23150 | 23250 | 23150 | 1066 |
| 651 | 20241125 | 092000 | 807537550 | 23200 | 23050 | 23250 | 23050 | 1376 |
| 652 | 20241125 | 091900 | 775649600 | 23050 | 23000 | 23150 | 23000 | 3576 |
| 653 | 20241125 | 091800 | 693372450 | 22950 | 22950 | 22950 | 22950 | 485 |
| 654 | 20241125 | 091700 | 682241700 | 22950 | 23000 | 23000 | 22950 | 624 |
| 655 | 20241125 | 091600 | 667890350 | 23000 | 22950 | 23000 | 22950 | 2214 |
| 656 | 20241125 | 091500 | 616972550 | 23000 | 23000 | 23000 | 23000 | 824 |
| 657 | 20241125 | 091400 | 598020550 | 23000 | 22950 | 23000 | 22950 | 532 |
| 658 | 20241125 | 091300 | 585784850 | 22950 | 23000 | 23000 | 22950 | 1682 |
| 659 | 20241125 | 091200 | 547104050 | 23000 | 23050 | 23050 | 23000 | 1150 |
| 660 | 20241125 | 091100 | 520648250 | 23050 | 23050 | 23050 | 23050 | 173 |
| 661 | 20241125 | 091000 | 516660600 | 23050 | 23050 | 23100 | 23000 | 1620 |
| 662 | 20241125 | 090900 | 479349650 | 23000 | 22950 | 23000 | 22900 | 2432 |
| 663 | 20241125 | 090800 | 423464950 | 22950 | 22900 | 23000 | 22900 | 304 |
| 664 | 20241125 | 090700 | 416477000 | 23000 | 22950 | 23000 | 22850 | 1764 |
| 665 | 20241125 | 090600 | 376060650 | 22900 | 22950 | 23000 | 22900 | 1839 |
| 666 | 20241125 | 090500 | 333855400 | 23050 | 23000 | 23050 | 22950 | 8674 |
| 667 | 20241125 | 090400 | 134713350 | 23050 | 23050 | 23100 | 23050 | 948 |
| 668 | 20241125 | 090300 | 112861400 | 23050 | 23050 | 23200 | 23050 | 849 |
| 669 | 20241125 | 090200 | 93268050 | 23000 | 23100 | 23150 | 23000 | 1423 |
| 670 | 20241125 | 090100 | 60501450 | 23100 | 23100 | 23200 | 23050 | 998 |
| 671 | 20241125 | 090000 | 37468850 | 23000 | 22950 | 23100 | 22950 | 1631 |