36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 3 | 20250115 | 200600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20250115 | 200500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20250115 | 200400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20250115 | 200300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20250115 | 200200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20250115 | 200100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20250115 | 200000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20250115 | 195900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20250115 | 195800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20250115 | 195700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20250115 | 195600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20250115 | 195500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20250115 | 195400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20250115 | 195300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20250115 | 195200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20250115 | 195100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20250115 | 195000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20250115 | 194900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20250115 | 194800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20250115 | 194700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20250115 | 194600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20250115 | 194500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20250115 | 194400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20250115 | 194300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20250115 | 194200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20250115 | 194100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20250115 | 194000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20250115 | 193900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20250115 | 193800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20250115 | 193700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 33 | 20250115 | 193600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20250115 | 193500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20250115 | 193400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20250115 | 193300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20250115 | 193200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20250115 | 193100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20250115 | 193000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20250115 | 192900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20250115 | 192800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20250115 | 192700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20250115 | 192600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20250115 | 192500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20250115 | 192400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20250115 | 192300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20250115 | 192200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20250115 | 192100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20250115 | 192000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20250115 | 191900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20250115 | 191800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20250115 | 191700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20250115 | 191600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20250115 | 191500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20250115 | 191400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20250115 | 191300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20250115 | 191200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20250115 | 191100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20250115 | 191000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20250115 | 190900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20250115 | 190800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20250115 | 190700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 63 | 20250115 | 190600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20250115 | 190500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20250115 | 190400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20250115 | 190300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20250115 | 190200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20250115 | 190100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20250115 | 190000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20250115 | 185900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20250115 | 185800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20250115 | 185700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20250115 | 185600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20250115 | 185500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20250115 | 185400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20250115 | 185300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20250115 | 185200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20250115 | 185100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20250115 | 185000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20250115 | 184900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20250115 | 184800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20250115 | 184700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20250115 | 184600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20250115 | 184500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20250115 | 184400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20250115 | 184300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20250115 | 184200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20250115 | 184100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20250115 | 184000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20250115 | 183900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20250115 | 183800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20250115 | 183700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 93 | 20250115 | 183600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20250115 | 183500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20250115 | 183400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20250115 | 183300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20250115 | 183200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20250115 | 183100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20250115 | 183000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20250115 | 182900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20250115 | 182800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20250115 | 182700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20250115 | 182600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20250115 | 182500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20250115 | 182400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20250115 | 182300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20250115 | 182200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20250115 | 182100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20250115 | 182000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20250115 | 181900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20250115 | 181800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20250115 | 181700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20250115 | 181600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20250115 | 181500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20250115 | 181400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20250115 | 181300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20250115 | 181200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20250115 | 181100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20250115 | 181000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20250115 | 180900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20250115 | 180800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20250115 | 180700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 123 | 20250115 | 180600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20250115 | 180500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20250115 | 180400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20250115 | 180300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20250115 | 180200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20250115 | 180100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20250115 | 180000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20250115 | 175900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20250115 | 175800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20250115 | 175700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20250115 | 175600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20250115 | 175500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20250115 | 175400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20250115 | 175300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20250115 | 175200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20250115 | 175100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20250115 | 175000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20250115 | 174900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20250115 | 174800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20250115 | 174700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20250115 | 174600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20250115 | 174500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20250115 | 174400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20250115 | 174300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20250115 | 174200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20250115 | 174100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20250115 | 174000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20250115 | 173900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20250115 | 173800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20250115 | 173700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 153 | 20250115 | 173600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20250115 | 173500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20250115 | 173400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20250115 | 173300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20250115 | 173200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20250115 | 173100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20250115 | 173000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20250115 | 172900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20250115 | 172800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20250115 | 172700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20250115 | 172600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20250115 | 172500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20250115 | 172400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20250115 | 172300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20250115 | 172200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20250115 | 172100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20250115 | 172000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20250115 | 171900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20250115 | 171800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20250115 | 171700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20250115 | 171600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20250115 | 171500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20250115 | 171400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20250115 | 171300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20250115 | 171200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20250115 | 171100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20250115 | 171000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20250115 | 170900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20250115 | 170800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20250115 | 170700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 183 | 20250115 | 170600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20250115 | 170500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20250115 | 170400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20250115 | 170300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20250115 | 170200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20250115 | 170100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20250115 | 170000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20250115 | 165900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20250115 | 165800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20250115 | 165700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20250115 | 165600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20250115 | 165500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20250115 | 165400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20250115 | 165300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20250115 | 165200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20250115 | 165100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20250115 | 165000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20250115 | 164900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20250115 | 164800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20250115 | 164700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20250115 | 164600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20250115 | 164500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20250115 | 164400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20250115 | 164300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20250115 | 164200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20250115 | 164100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20250115 | 164000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20250115 | 163900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20250115 | 163800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20250115 | 163700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 213 | 20250115 | 163600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20250115 | 163500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20250115 | 163400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20250115 | 163300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20250115 | 163200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20250115 | 163100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20250115 | 163000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20250115 | 162900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20250115 | 162800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20250115 | 162700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250115 | 162600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250115 | 162500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250115 | 162400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250115 | 162300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250115 | 162200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250115 | 162100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250115 | 162000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250115 | 161900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250115 | 161800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250115 | 161700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20250115 | 161600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20250115 | 161500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20250115 | 161400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20250115 | 161300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20250115 | 161200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20250115 | 161100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20250115 | 161000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20250115 | 160900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20250115 | 160800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20250115 | 160700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 243 | 20250115 | 160600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20250115 | 160500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20250115 | 160400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20250115 | 160300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20250115 | 160200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20250115 | 160100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20250115 | 160000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20250115 | 155900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20250115 | 155800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20250115 | 155700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20250115 | 155600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20250115 | 155500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20250115 | 155400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20250115 | 155300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20250115 | 155200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20250115 | 155100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20250115 | 155000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20250115 | 154900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20250115 | 154800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20250115 | 154700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20250115 | 154600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20250115 | 154500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20250115 | 154400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20250115 | 154300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20250115 | 154200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20250115 | 154100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20250115 | 154000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20250115 | 153900 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20250115 | 153800 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20250115 | 153700 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 273 | 20250115 | 153600 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20250115 | 153500 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20250115 | 153400 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20250115 | 153300 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20250115 | 153200 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20250115 | 153100 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20250115 | 153000 | 9421573450 | 24950 | 24950 | 24950 | 24950 | 12038 |
| 280 | 20250115 | 152900 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20250115 | 152800 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20250115 | 152700 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20250115 | 152600 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20250115 | 152500 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20250115 | 152400 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20250115 | 152300 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20250115 | 152200 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20250115 | 152100 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20250115 | 152000 | 9121225350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20250115 | 151900 | 9121225350 | 24950 | 25000 | 25050 | 24950 | 2294 |
| 291 | 20250115 | 151800 | 9063890950 | 24950 | 25000 | 25000 | 24950 | 776 |
| 292 | 20250115 | 151700 | 9044525800 | 24950 | 24950 | 25000 | 24950 | 1140 |
| 293 | 20250115 | 151600 | 9016073400 | 24950 | 25000 | 25000 | 24950 | 687 |
| 294 | 20250115 | 151500 | 8998926050 | 25000 | 25050 | 25050 | 24950 | 2929 |
| 295 | 20250115 | 151400 | 8925595000 | 25000 | 25050 | 25050 | 25000 | 1587 |
| 296 | 20250115 | 151300 | 8885891900 | 25100 | 25100 | 25100 | 24950 | 3927 |
| 297 | 20250115 | 151200 | 8787691100 | 25000 | 25050 | 25100 | 25000 | 2447 |
| 298 | 20250115 | 151100 | 8726428750 | 25050 | 25050 | 25100 | 25000 | 2501 |
| 299 | 20250115 | 151000 | 8663792250 | 25050 | 25050 | 25100 | 25000 | 632 |
| 300 | 20250115 | 150900 | 8647960550 | 25050 | 25050 | 25100 | 25050 | 597 |
| 301 | 20250115 | 150800 | 8633005400 | 25000 | 25050 | 25100 | 25000 | 6893 |
| 302 | 20250115 | 150700 | 8460333350 | 25000 | 25000 | 25050 | 25000 | 605 |
| 303 | 20250115 | 150600 | 8445197750 | 25050 | 25050 | 25050 | 25000 | 463 |
| 304 | 20250115 | 150500 | 8433621850 | 25050 | 25000 | 25050 | 25000 | 470 |
| 305 | 20250115 | 150400 | 8421866550 | 25000 | 25050 | 25050 | 25000 | 332 |
| 306 | 20250115 | 150300 | 8413560600 | 25050 | 25000 | 25050 | 25000 | 433 |
| 307 | 20250115 | 150200 | 8402727800 | 25000 | 25050 | 25050 | 25000 | 721 |
| 308 | 20250115 | 150100 | 8384699450 | 25050 | 25050 | 25050 | 25000 | 1715 |
| 309 | 20250115 | 150000 | 8341811300 | 25050 | 25050 | 25050 | 25000 | 1512 |
| 310 | 20250115 | 145900 | 8304005600 | 25000 | 25000 | 25050 | 25000 | 1654 |
| 311 | 20250115 | 145800 | 8262655000 | 25000 | 24950 | 25050 | 24950 | 4238 |
| 312 | 20250115 | 145700 | 8156690800 | 25000 | 25050 | 25050 | 24950 | 4765 |
| 313 | 20250115 | 145600 | 8037556700 | 25050 | 25050 | 25050 | 25000 | 2729 |
| 314 | 20250115 | 145500 | 7969321350 | 25050 | 25000 | 25050 | 24950 | 3799 |
| 315 | 20250115 | 145400 | 7874330650 | 25000 | 25000 | 25000 | 24950 | 361 |
| 316 | 20250115 | 145300 | 7865311200 | 24950 | 24950 | 25000 | 24950 | 637 |
| 317 | 20250115 | 145200 | 7849415350 | 25000 | 25000 | 25000 | 24950 | 2174 |
| 318 | 20250115 | 145100 | 7795170000 | 25000 | 25000 | 25000 | 24950 | 110 |
| 319 | 20250115 | 145000 | 7792420500 | 25000 | 25000 | 25000 | 24950 | 549 |
| 320 | 20250115 | 144900 | 7778698700 | 25000 | 24950 | 25000 | 24950 | 138 |
| 321 | 20250115 | 144800 | 7775254250 | 24950 | 24950 | 25000 | 24950 | 1226 |
| 322 | 20250115 | 144700 | 7744664400 | 25000 | 25000 | 25000 | 24950 | 62 |
| 323 | 20250115 | 144600 | 7743115900 | 25000 | 24950 | 25000 | 24950 | 378 |
| 324 | 20250115 | 144500 | 7733675500 | 25000 | 24950 | 25000 | 24950 | 217 |
| 325 | 20250115 | 144400 | 7728258000 | 25000 | 24950 | 25000 | 24950 | 192 |
| 326 | 20250115 | 144300 | 7723461700 | 25000 | 24950 | 25000 | 24950 | 67 |
| 327 | 20250115 | 144200 | 7721787300 | 25000 | 25000 | 25000 | 25000 | 378 |
| 328 | 20250115 | 144100 | 7712337300 | 25000 | 25000 | 25050 | 25000 | 1076 |
| 329 | 20250115 | 144000 | 7685437200 | 25000 | 25050 | 25050 | 25000 | 2256 |
| 330 | 20250115 | 143900 | 7629033800 | 25050 | 25050 | 25050 | 25000 | 428 |
| 331 | 20250115 | 143800 | 7618321900 | 25000 | 25050 | 25050 | 25000 | 76 |
| 332 | 20250115 | 143700 | 7616418700 | 25000 | 25050 | 25050 | 25000 | 716 |
| 333 | 20250115 | 143600 | 7598517450 | 25050 | 25050 | 25050 | 25000 | 439 |
| 334 | 20250115 | 143500 | 7587542050 | 25000 | 24950 | 25050 | 24950 | 2281 |
| 335 | 20250115 | 143400 | 7530564500 | 24950 | 24900 | 24950 | 24900 | 656 |
| 336 | 20250115 | 143300 | 7514222750 | 24950 | 24950 | 24950 | 24900 | 1923 |
| 337 | 20250115 | 143200 | 7466275900 | 24950 | 24950 | 24950 | 24900 | 456 |
| 338 | 20250115 | 143100 | 7454908700 | 24950 | 24900 | 24950 | 24900 | 417 |
| 339 | 20250115 | 143000 | 7444518950 | 24950 | 24900 | 24950 | 24900 | 667 |
| 340 | 20250115 | 142900 | 7427892200 | 24950 | 24950 | 24950 | 24950 | 433 |
| 341 | 20250115 | 142800 | 7417088850 | 24950 | 24950 | 24950 | 24950 | 606 |
| 342 | 20250115 | 142700 | 7401969150 | 24900 | 24950 | 24950 | 24900 | 393 |
| 343 | 20250115 | 142600 | 7392182450 | 24900 | 24950 | 24950 | 24900 | 201 |
| 344 | 20250115 | 142500 | 7387173400 | 24950 | 24900 | 24950 | 24900 | 54 |
| 345 | 20250115 | 142400 | 7385826400 | 24950 | 24950 | 24950 | 24900 | 32 |
| 346 | 20250115 | 142300 | 7385028050 | 24950 | 24950 | 24950 | 24900 | 454 |
| 347 | 20250115 | 142200 | 7373702000 | 24950 | 24950 | 24950 | 24950 | 21 |
| 348 | 20250115 | 142100 | 7373178050 | 24950 | 24950 | 24950 | 24950 | 91 |
| 349 | 20250115 | 142000 | 7370907600 | 24900 | 24900 | 24950 | 24900 | 24 |
| 350 | 20250115 | 141900 | 7370309100 | 24950 | 24900 | 24950 | 24900 | 363 |
| 351 | 20250115 | 141800 | 7361269000 | 24900 | 24900 | 24950 | 24900 | 743 |
| 352 | 20250115 | 141700 | 7342741350 | 24950 | 24950 | 24950 | 24950 | 39 |
| 353 | 20250115 | 141600 | 7341768300 | 24950 | 24950 | 24950 | 24900 | 294 |
| 354 | 20250115 | 141500 | 7334446750 | 24900 | 24900 | 24950 | 24900 | 96 |
| 355 | 20250115 | 141400 | 7332056100 | 24900 | 24950 | 24950 | 24900 | 106 |
| 356 | 20250115 | 141300 | 7329415450 | 24950 | 24950 | 24950 | 24950 | 22 |
| 357 | 20250115 | 141200 | 7328866550 | 24900 | 24950 | 24950 | 24900 | 1026 |
| 358 | 20250115 | 141100 | 7303271400 | 24950 | 24950 | 24950 | 24900 | 49 |
| 359 | 20250115 | 141000 | 7302048900 | 24950 | 24900 | 24950 | 24900 | 116 |
| 360 | 20250115 | 140900 | 7299160450 | 24900 | 24900 | 24950 | 24900 | 207 |
| 361 | 20250115 | 140800 | 7294001250 | 24900 | 24900 | 24900 | 24850 | 271 |
| 362 | 20250115 | 140700 | 7287255850 | 24950 | 24950 | 24950 | 24850 | 871 |
| 363 | 20250115 | 140600 | 7265592300 | 24950 | 24900 | 24950 | 24900 | 290 |
| 364 | 20250115 | 140500 | 7258371050 | 24900 | 24900 | 24950 | 24900 | 2921 |
| 365 | 20250115 | 140400 | 7185638050 | 24950 | 24950 | 24950 | 24950 | 281 |
| 366 | 20250115 | 140300 | 7178627100 | 24950 | 25000 | 25000 | 24950 | 322 |
| 367 | 20250115 | 140200 | 7170593100 | 25000 | 25000 | 25000 | 24950 | 378 |
| 368 | 20250115 | 140100 | 7161144100 | 25000 | 24950 | 25000 | 24950 | 393 |
| 369 | 20250115 | 140000 | 7151335600 | 24950 | 24950 | 25000 | 24950 | 291 |
| 370 | 20250115 | 135900 | 7144073950 | 24950 | 24950 | 24950 | 24950 | 2935 |
| 371 | 20250115 | 135800 | 7070845700 | 24950 | 25000 | 25000 | 24950 | 1059 |
| 372 | 20250115 | 135700 | 7044423350 | 24950 | 24950 | 25000 | 24950 | 334 |
| 373 | 20250115 | 135600 | 7036088000 | 25000 | 25000 | 25000 | 24950 | 142 |
| 374 | 20250115 | 135500 | 7032544800 | 24950 | 25000 | 25000 | 24950 | 54 |
| 375 | 20250115 | 135400 | 7031196750 | 24950 | 24950 | 24950 | 24950 | 660 |
| 376 | 20250115 | 135300 | 7014729750 | 25000 | 25000 | 25000 | 24950 | 96 |
| 377 | 20250115 | 135200 | 7012331000 | 25000 | 25000 | 25000 | 25000 | 107 |
| 378 | 20250115 | 135100 | 7009656000 | 24950 | 24950 | 25000 | 24950 | 329 |
| 379 | 20250115 | 135000 | 7001447000 | 25000 | 25000 | 25000 | 24950 | 330 |
| 380 | 20250115 | 134900 | 6993211850 | 25000 | 24950 | 25000 | 24950 | 83 |
| 381 | 20250115 | 134800 | 6991140350 | 24950 | 24900 | 24950 | 24900 | 173 |
| 382 | 20250115 | 134700 | 6986824200 | 24900 | 24950 | 24950 | 24900 | 587 |
| 383 | 20250115 | 134600 | 6972205350 | 24950 | 24950 | 25000 | 24850 | 9498 |
| 384 | 20250115 | 134500 | 6735666100 | 25000 | 25000 | 25000 | 24950 | 1125 |
| 385 | 20250115 | 134400 | 6707596800 | 25000 | 25000 | 25000 | 25000 | 13 |
| 386 | 20250115 | 134300 | 6707271800 | 25000 | 25000 | 25050 | 25000 | 1946 |
| 387 | 20250115 | 134200 | 6658621700 | 25000 | 25000 | 25000 | 25000 | 1002 |
| 388 | 20250115 | 134100 | 6633571700 | 25000 | 25000 | 25000 | 25000 | 200 |
| 389 | 20250115 | 134000 | 6628571700 | 25000 | 25000 | 25000 | 25000 | 479 |
| 390 | 20250115 | 133900 | 6616596700 | 25000 | 24950 | 25000 | 24950 | 273 |
| 391 | 20250115 | 133800 | 6609771900 | 25000 | 25000 | 25000 | 25000 | 113 |
| 392 | 20250115 | 133700 | 6606946900 | 25000 | 24950 | 25000 | 24950 | 145 |
| 393 | 20250115 | 133600 | 6603323900 | 24950 | 24950 | 25050 | 24950 | 25 |
| 394 | 20250115 | 133500 | 6602699850 | 25000 | 25000 | 25000 | 25000 | 915 |
| 395 | 20250115 | 133400 | 6579824850 | 25000 | 25000 | 25000 | 24950 | 37 |
| 396 | 20250115 | 133300 | 6578901350 | 25000 | 25000 | 25050 | 24950 | 307 |
| 397 | 20250115 | 133200 | 6571225150 | 25000 | 25000 | 25000 | 25000 | 12 |
| 398 | 20250115 | 133100 | 6570925150 | 25000 | 25000 | 25000 | 25000 | 107 |
| 399 | 20250115 | 133000 | 6568250150 | 25000 | 25000 | 25000 | 24950 | 821 |
| 400 | 20250115 | 132900 | 6547763300 | 25000 | 25000 | 25000 | 25000 | 146 |
| 401 | 20250115 | 132800 | 6544113300 | 25000 | 25000 | 25050 | 25000 | 131 |
| 402 | 20250115 | 132700 | 6540838200 | 25000 | 25000 | 25000 | 25000 | 92 |
| 403 | 20250115 | 132600 | 6538538200 | 25000 | 25000 | 25050 | 25000 | 325 |
| 404 | 20250115 | 132500 | 6530413100 | 25000 | 25000 | 25000 | 25000 | 1973 |
| 405 | 20250115 | 132400 | 6481088100 | 25000 | 25000 | 25050 | 25000 | 110 |
| 406 | 20250115 | 132300 | 6478333800 | 25050 | 25050 | 25050 | 25050 | 387 |
| 407 | 20250115 | 132200 | 6468639450 | 25050 | 25050 | 25050 | 25050 | 2 |
| 408 | 20250115 | 132100 | 6468589350 | 25000 | 25000 | 25050 | 25000 | 112 |
| 409 | 20250115 | 132000 | 6465786550 | 25000 | 25000 | 25000 | 25000 | 465 |
| 410 | 20250115 | 131900 | 6454161550 | 25050 | 25050 | 25050 | 25050 | 86 |
| 411 | 20250115 | 131800 | 6452007250 | 25050 | 25000 | 25050 | 25000 | 31 |
| 412 | 20250115 | 131700 | 6451230900 | 25050 | 25050 | 25100 | 25000 | 4289 |
| 413 | 20250115 | 131600 | 6343796200 | 25050 | 25100 | 25100 | 25050 | 206 |
| 414 | 20250115 | 131500 | 6338626600 | 25100 | 25050 | 25100 | 25050 | 141 |
| 415 | 20250115 | 131400 | 6335090200 | 25100 | 25100 | 25100 | 25050 | 415 |
| 416 | 20250115 | 131300 | 6324675550 | 25100 | 25050 | 25100 | 25050 | 134 |
| 417 | 20250115 | 131200 | 6321312400 | 25100 | 25050 | 25100 | 25050 | 258 |
| 418 | 20250115 | 131100 | 6314837300 | 25100 | 25100 | 25100 | 25100 | 13 |
| 419 | 20250115 | 131000 | 6314511000 | 25100 | 25100 | 25100 | 25100 | 201 |
| 420 | 20250115 | 130900 | 6309465900 | 25100 | 25050 | 25100 | 25050 | 85 |
| 421 | 20250115 | 130800 | 6307332600 | 25100 | 25100 | 25100 | 25100 | 332 |
| 422 | 20250115 | 130700 | 6298999400 | 25100 | 25100 | 25100 | 25100 | 482 |
| 423 | 20250115 | 130600 | 6286901200 | 25100 | 25050 | 25100 | 25050 | 154 |
| 424 | 20250115 | 130500 | 6283036500 | 25100 | 25050 | 25100 | 25050 | 17 |
| 425 | 20250115 | 130400 | 6282610300 | 25100 | 25100 | 25100 | 25100 | 28 |
| 426 | 20250115 | 130300 | 6281907500 | 25100 | 25050 | 25100 | 25050 | 736 |
| 427 | 20250115 | 130200 | 6263437700 | 25100 | 25100 | 25100 | 25100 | 377 |
| 428 | 20250115 | 130100 | 6253975000 | 25150 | 25150 | 25150 | 25100 | 583 |
| 429 | 20250115 | 130000 | 6239320050 | 25150 | 25100 | 25150 | 25100 | 43 |
| 430 | 20250115 | 125900 | 6238239150 | 25150 | 25100 | 25150 | 25100 | 186 |
| 431 | 20250115 | 125800 | 6233565450 | 25100 | 25150 | 25150 | 25100 | 1061 |
| 432 | 20250115 | 125700 | 6206884350 | 25100 | 25050 | 25100 | 25050 | 38 |
| 433 | 20250115 | 125600 | 6205930750 | 25100 | 25150 | 25200 | 25100 | 1294 |
| 434 | 20250115 | 125500 | 6173421050 | 25150 | 25150 | 25150 | 25150 | 317 |
| 435 | 20250115 | 125400 | 6165448500 | 25150 | 25150 | 25150 | 25100 | 763 |
| 436 | 20250115 | 125300 | 6146259250 | 25150 | 25100 | 25150 | 25100 | 2307 |
| 437 | 20250115 | 125200 | 6088306250 | 25050 | 25000 | 25050 | 25000 | 155 |
| 438 | 20250115 | 125100 | 6084424250 | 25000 | 25050 | 25050 | 24950 | 1127 |
| 439 | 20250115 | 125000 | 6056252300 | 25100 | 25000 | 25100 | 24900 | 4466 |
| 440 | 20250115 | 124900 | 5944594950 | 24950 | 24950 | 25000 | 24950 | 1966 |
| 441 | 20250115 | 124800 | 5895520450 | 24950 | 24900 | 24950 | 24900 | 431 |
| 442 | 20250115 | 124700 | 5884767200 | 24900 | 24950 | 24950 | 24900 | 72 |
| 443 | 20250115 | 124600 | 5882971300 | 24900 | 24900 | 24900 | 24900 | 489 |
| 444 | 20250115 | 124500 | 5870795200 | 24900 | 24900 | 24950 | 24900 | 177 |
| 445 | 20250115 | 124400 | 5866384200 | 24900 | 24950 | 24950 | 24900 | 74 |
| 446 | 20250115 | 124300 | 5864539700 | 24900 | 24900 | 24900 | 24900 | 141 |
| 447 | 20250115 | 124200 | 5861028800 | 24900 | 24900 | 24950 | 24900 | 1121 |
| 448 | 20250115 | 124100 | 5833113700 | 24900 | 24950 | 24950 | 24900 | 853 |
| 449 | 20250115 | 124000 | 5811873850 | 24900 | 24900 | 24900 | 24900 | 220 |
| 450 | 20250115 | 123900 | 5806395850 | 24900 | 24900 | 24950 | 24900 | 218 |
| 451 | 20250115 | 123800 | 5800957050 | 24950 | 24900 | 24950 | 24900 | 75 |
| 452 | 20250115 | 123700 | 5799086200 | 24950 | 25000 | 25000 | 24950 | 157 |
| 453 | 20250115 | 123600 | 5795168950 | 24950 | 24950 | 24950 | 24900 | 579 |
| 454 | 20250115 | 123500 | 5780723100 | 24950 | 24950 | 24950 | 24900 | 43 |
| 455 | 20250115 | 123400 | 5779652300 | 24950 | 24900 | 24950 | 24900 | 51 |
| 456 | 20250115 | 123300 | 5778382300 | 24900 | 24950 | 24950 | 24900 | 60 |
| 457 | 20250115 | 123200 | 5776888000 | 24950 | 24900 | 24950 | 24900 | 13 |
| 458 | 20250115 | 123100 | 5776564150 | 24900 | 24900 | 24950 | 24900 | 505 |
| 459 | 20250115 | 123000 | 5763988550 | 24950 | 24950 | 24950 | 24900 | 110 |
| 460 | 20250115 | 122900 | 5761249300 | 24950 | 24950 | 24950 | 24900 | 116 |
| 461 | 20250115 | 122800 | 5758360250 | 24950 | 24950 | 24950 | 24950 | 3 |
| 462 | 20250115 | 122700 | 5758285400 | 24950 | 24900 | 24950 | 24900 | 85 |
| 463 | 20250115 | 122600 | 5756168650 | 24950 | 24900 | 24950 | 24900 | 38 |
| 464 | 20250115 | 122500 | 5755222300 | 24950 | 24950 | 24950 | 24900 | 128 |
| 465 | 20250115 | 122400 | 5752030950 | 24950 | 24900 | 24950 | 24900 | 17 |
| 466 | 20250115 | 122300 | 5751607500 | 24900 | 24950 | 24950 | 24900 | 6 |
| 467 | 20250115 | 122200 | 5751458050 | 24950 | 24950 | 24950 | 24900 | 443 |
| 468 | 20250115 | 122100 | 5740425150 | 24950 | 24900 | 24950 | 24900 | 258 |
| 469 | 20250115 | 122000 | 5734000750 | 24950 | 24950 | 24950 | 24950 | 103 |
| 470 | 20250115 | 121900 | 5731430900 | 24950 | 24950 | 24950 | 24950 | 20 |
| 471 | 20250115 | 121800 | 5730931900 | 24900 | 24950 | 24950 | 24900 | 1196 |
| 472 | 20250115 | 121700 | 5701146250 | 24950 | 24950 | 24950 | 24900 | 11 |
| 473 | 20250115 | 121600 | 5700871850 | 24950 | 24900 | 24950 | 24900 | 404 |
| 474 | 20250115 | 121500 | 5690798600 | 24900 | 24900 | 24950 | 24900 | 104 |
| 475 | 20250115 | 121400 | 5688208000 | 24950 | 24950 | 24950 | 24950 | 11 |
| 476 | 20250115 | 121300 | 5687933550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 477 | 20250115 | 121200 | 5687933550 | 24900 | 24900 | 24950 | 24900 | 171 |
| 478 | 20250115 | 121100 | 5683673050 | 24950 | 24950 | 24950 | 24900 | 166 |
| 479 | 20250115 | 121000 | 5679537100 | 24900 | 24900 | 24950 | 24900 | 282 |
| 480 | 20250115 | 120900 | 5672515200 | 24900 | 24900 | 24900 | 24900 | 108 |
| 481 | 20250115 | 120800 | 5669826000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 482 | 20250115 | 120700 | 5669826000 | 24900 | 24950 | 24950 | 24900 | 12 |
| 483 | 20250115 | 120600 | 5669526850 | 24950 | 24900 | 24950 | 24900 | 2213 |
| 484 | 20250115 | 120500 | 5614312850 | 24950 | 24950 | 24950 | 24900 | 52 |
| 485 | 20250115 | 120400 | 5613016700 | 24950 | 24900 | 24950 | 24900 | 4 |
| 486 | 20250115 | 120300 | 5612916950 | 24900 | 24950 | 24950 | 24900 | 57 |
| 487 | 20250115 | 120200 | 5611497550 | 24950 | 24950 | 24950 | 24950 | 48 |
| 488 | 20250115 | 120100 | 5610299950 | 24950 | 24950 | 24950 | 24950 | 942 |
| 489 | 20250115 | 120000 | 5586797050 | 24950 | 24900 | 24950 | 24900 | 106 |
| 490 | 20250115 | 115900 | 5584152550 | 24950 | 24900 | 24950 | 24900 | 25 |
| 491 | 20250115 | 115800 | 5583529550 | 24900 | 24950 | 24950 | 24900 | 1503 |
| 492 | 20250115 | 115700 | 5546104550 | 24950 | 24950 | 24950 | 24900 | 27 |
| 493 | 20250115 | 115600 | 5545431100 | 24950 | 24950 | 24950 | 24950 | 17 |
| 494 | 20250115 | 115500 | 5545006950 | 24950 | 24950 | 24950 | 24950 | 76 |
| 495 | 20250115 | 115400 | 5543110750 | 24950 | 24950 | 24950 | 24900 | 100 |
| 496 | 20250115 | 115300 | 5540615950 | 24950 | 24950 | 24950 | 24950 | 124 |
| 497 | 20250115 | 115200 | 5537522150 | 24900 | 25000 | 25000 | 24900 | 2491 |
| 498 | 20250115 | 115100 | 5475383450 | 25000 | 24950 | 25000 | 24950 | 24 |
| 499 | 20250115 | 115000 | 5474783650 | 25000 | 25000 | 25000 | 24950 | 236 |
| 500 | 20250115 | 114900 | 5468890400 | 25000 | 25000 | 25000 | 25000 | 339 |
| 501 | 20250115 | 114800 | 5460415400 | 25000 | 25000 | 25000 | 24950 | 62 |
| 502 | 20250115 | 114700 | 5458865600 | 25000 | 25000 | 25000 | 25000 | 18 |
| 503 | 20250115 | 114600 | 5458415600 | 25000 | 25000 | 25000 | 24950 | 243 |
| 504 | 20250115 | 114500 | 5452342100 | 25000 | 24950 | 25050 | 24950 | 2086 |
| 505 | 20250115 | 114400 | 5400192550 | 25000 | 25000 | 25000 | 25000 | 491 |
| 506 | 20250115 | 114300 | 5387917550 | 25000 | 25000 | 25000 | 24950 | 1153 |
| 507 | 20250115 | 114200 | 5359096050 | 24950 | 25000 | 25000 | 24950 | 254 |
| 508 | 20250115 | 114100 | 5352751550 | 24950 | 25000 | 25000 | 24950 | 64 |
| 509 | 20250115 | 114000 | 5351154050 | 25000 | 25000 | 25000 | 24950 | 434 |
| 510 | 20250115 | 113900 | 5340305700 | 25000 | 24950 | 25000 | 24950 | 468 |
| 511 | 20250115 | 113800 | 5328628100 | 25000 | 24950 | 25000 | 24950 | 306 |
| 512 | 20250115 | 113700 | 5320981650 | 24950 | 24950 | 24950 | 24950 | 1057 |
| 513 | 20250115 | 113600 | 5294609500 | 24950 | 24950 | 25000 | 24950 | 353 |
| 514 | 20250115 | 113500 | 5285786200 | 25000 | 25000 | 25000 | 25000 | 976 |
| 515 | 20250115 | 113400 | 5261386200 | 25000 | 24900 | 25000 | 24900 | 1756 |
| 516 | 20250115 | 113300 | 5217579200 | 24900 | 24900 | 24950 | 24850 | 2426 |
| 517 | 20250115 | 113200 | 5157160500 | 24850 | 24850 | 24900 | 24850 | 90 |
| 518 | 20250115 | 113100 | 5154921500 | 24850 | 24900 | 24900 | 24850 | 204 |
| 519 | 20250115 | 113000 | 5149852000 | 24900 | 24850 | 24900 | 24850 | 147 |
| 520 | 20250115 | 112900 | 5146198400 | 24850 | 24900 | 24900 | 24850 | 501 |
| 521 | 20250115 | 112800 | 5133747400 | 24850 | 24900 | 24900 | 24850 | 64 |
| 522 | 20250115 | 112700 | 5132156450 | 24900 | 24800 | 24900 | 24800 | 6 |
| 523 | 20250115 | 112600 | 5132007450 | 24800 | 24900 | 24900 | 24800 | 161 |
| 524 | 20250115 | 112500 | 5128009100 | 24900 | 24850 | 24900 | 24850 | 426 |
| 525 | 20250115 | 112400 | 5117422550 | 24850 | 24850 | 24850 | 24800 | 43 |
| 526 | 20250115 | 112300 | 5116354200 | 24800 | 24900 | 24900 | 24800 | 2814 |
| 527 | 20250115 | 112200 | 5046500150 | 24900 | 24900 | 24900 | 24900 | 208 |
| 528 | 20250115 | 112100 | 5041320950 | 24850 | 24900 | 24900 | 24850 | 88 |
| 529 | 20250115 | 112000 | 5039134000 | 24850 | 24850 | 24900 | 24850 | 48 |
| 530 | 20250115 | 111900 | 5037941050 | 24850 | 24900 | 24900 | 24850 | 9 |
| 531 | 20250115 | 111800 | 5037717250 | 24900 | 24900 | 24900 | 24850 | 21 |
| 532 | 20250115 | 111700 | 5037194550 | 24900 | 24900 | 24900 | 24900 | 40 |
| 533 | 20250115 | 111600 | 5036198550 | 24900 | 24850 | 24900 | 24850 | 75 |
| 534 | 20250115 | 111500 | 5034334500 | 24850 | 24800 | 24900 | 24800 | 1401 |
| 535 | 20250115 | 111400 | 4999579250 | 24800 | 24800 | 24800 | 24800 | 30 |
| 536 | 20250115 | 111300 | 4998835250 | 24850 | 24800 | 24850 | 24800 | 1430 |
| 537 | 20250115 | 111200 | 4963368850 | 24800 | 24850 | 24850 | 24800 | 299 |
| 538 | 20250115 | 111100 | 4955953450 | 24800 | 24850 | 24850 | 24800 | 567 |
| 539 | 20250115 | 111000 | 4941871000 | 24850 | 24800 | 24850 | 24800 | 474 |
| 540 | 20250115 | 110900 | 4930114200 | 24800 | 24850 | 24850 | 24800 | 186 |
| 541 | 20250115 | 110800 | 4925499800 | 24850 | 24800 | 24850 | 24800 | 544 |
| 542 | 20250115 | 110700 | 4912008150 | 24800 | 24800 | 24800 | 24800 | 362 |
| 543 | 20250115 | 110600 | 4903030550 | 24850 | 24850 | 24900 | 24800 | 598 |
| 544 | 20250115 | 110500 | 4888195600 | 24850 | 24900 | 24900 | 24800 | 560 |
| 545 | 20250115 | 110400 | 4874282100 | 24800 | 24850 | 24850 | 24800 | 961 |
| 546 | 20250115 | 110300 | 4850420150 | 24850 | 24850 | 24850 | 24800 | 431 |
| 547 | 20250115 | 110200 | 4839730300 | 24800 | 24850 | 24850 | 24800 | 113 |
| 548 | 20250115 | 110100 | 4836925800 | 24850 | 24850 | 24900 | 24800 | 5240 |
| 549 | 20250115 | 110000 | 4706897550 | 24850 | 24900 | 24900 | 24850 | 582 |
| 550 | 20250115 | 105900 | 4692433950 | 24900 | 24850 | 24900 | 24800 | 1294 |
| 551 | 20250115 | 105800 | 4660258750 | 24900 | 24850 | 24900 | 24850 | 1087 |
| 552 | 20250115 | 105700 | 4633194800 | 24800 | 24900 | 24900 | 24800 | 6917 |
| 553 | 20250115 | 105600 | 4461410350 | 24900 | 24900 | 24900 | 24900 | 52 |
| 554 | 20250115 | 105500 | 4460115550 | 24900 | 24900 | 24900 | 24900 | 1646 |
| 555 | 20250115 | 105400 | 4419130150 | 24950 | 24950 | 24950 | 24900 | 269 |
| 556 | 20250115 | 105300 | 4412418650 | 24900 | 24900 | 24900 | 24900 | 60 |
| 557 | 20250115 | 105200 | 4410924650 | 24900 | 24900 | 24900 | 24900 | 2040 |
| 558 | 20250115 | 105100 | 4360128650 | 24900 | 24950 | 24950 | 24900 | 2217 |
| 559 | 20250115 | 105000 | 4304873700 | 24950 | 24950 | 24950 | 24900 | 295 |
| 560 | 20250115 | 104900 | 4297513500 | 24950 | 24950 | 25000 | 24950 | 518 |
| 561 | 20250115 | 104800 | 4284589250 | 25000 | 24950 | 25000 | 24950 | 524 |
| 562 | 20250115 | 104700 | 4271503450 | 24950 | 25000 | 25000 | 24950 | 77 |
| 563 | 20250115 | 104600 | 4269581750 | 25000 | 24950 | 25000 | 24900 | 1100 |
| 564 | 20250115 | 104500 | 4242136100 | 24950 | 24950 | 25000 | 24950 | 1284 |
| 565 | 20250115 | 104400 | 4210099800 | 25000 | 25000 | 25000 | 24950 | 830 |
| 566 | 20250115 | 104300 | 4189389850 | 25000 | 24950 | 25000 | 24950 | 336 |
| 567 | 20250115 | 104200 | 4181001050 | 24950 | 24950 | 25000 | 24950 | 318 |
| 568 | 20250115 | 104100 | 4173066850 | 24950 | 24950 | 24950 | 24950 | 450 |
| 569 | 20250115 | 104000 | 4161839350 | 24950 | 24950 | 25000 | 24950 | 172 |
| 570 | 20250115 | 103900 | 4157547900 | 24950 | 24950 | 25000 | 24950 | 349 |
| 571 | 20250115 | 103800 | 4148840250 | 24950 | 24950 | 24950 | 24950 | 503 |
| 572 | 20250115 | 103700 | 4136290400 | 24950 | 25000 | 25000 | 24950 | 407 |
| 573 | 20250115 | 103600 | 4126129650 | 25000 | 25000 | 25000 | 24950 | 488 |
| 574 | 20250115 | 103500 | 4113953650 | 25000 | 24950 | 25000 | 24950 | 1045 |
| 575 | 20250115 | 103400 | 4087852250 | 24950 | 24950 | 24950 | 24950 | 23 |
| 576 | 20250115 | 103300 | 4087278400 | 24950 | 25000 | 25000 | 24950 | 635 |
| 577 | 20250115 | 103200 | 4071434050 | 25000 | 24900 | 25000 | 24900 | 150 |
| 578 | 20250115 | 103100 | 4067697650 | 24950 | 24950 | 24950 | 24950 | 546 |
| 579 | 20250115 | 103000 | 4054074950 | 24950 | 24950 | 25000 | 24950 | 1453 |
| 580 | 20250115 | 102900 | 4017822400 | 25000 | 25000 | 25000 | 25000 | 7 |
| 581 | 20250115 | 102800 | 4017647400 | 25000 | 25000 | 25000 | 24950 | 342 |
| 582 | 20250115 | 102700 | 4009097500 | 24950 | 24950 | 25000 | 24950 | 25 |
| 583 | 20250115 | 102600 | 4008473500 | 24950 | 25000 | 25000 | 24950 | 214 |
| 584 | 20250115 | 102500 | 4003123750 | 25000 | 25000 | 25000 | 24950 | 609 |
| 585 | 20250115 | 102400 | 3987925100 | 25000 | 24950 | 25000 | 24950 | 540 |
| 586 | 20250115 | 102300 | 3974451900 | 24950 | 24950 | 25000 | 24950 | 555 |
| 587 | 20250115 | 102200 | 3960586900 | 25000 | 24950 | 25000 | 24900 | 1688 |
| 588 | 20250115 | 102100 | 3918524650 | 24900 | 25000 | 25000 | 24900 | 4985 |
| 589 | 20250115 | 102000 | 3794051500 | 25000 | 25100 | 25100 | 25000 | 3585 |
| 590 | 20250115 | 101900 | 3704281450 | 25100 | 25100 | 25100 | 25050 | 36 |
| 591 | 20250115 | 101800 | 3703378350 | 25100 | 25100 | 25100 | 25050 | 463 |
| 592 | 20250115 | 101700 | 3691767050 | 25100 | 25100 | 25100 | 25050 | 150 |
| 593 | 20250115 | 101600 | 3688006600 | 25100 | 25100 | 25100 | 25100 | 244 |
| 594 | 20250115 | 101500 | 3681882200 | 25100 | 25100 | 25100 | 25050 | 242 |
| 595 | 20250115 | 101400 | 3675811600 | 25100 | 25100 | 25100 | 25050 | 1305 |
| 596 | 20250115 | 101300 | 3643109000 | 25100 | 25100 | 25100 | 25050 | 211 |
| 597 | 20250115 | 101200 | 3637816850 | 25100 | 25100 | 25100 | 25100 | 84 |
| 598 | 20250115 | 101100 | 3635708450 | 25100 | 25150 | 25150 | 25100 | 844 |
| 599 | 20250115 | 101000 | 3614523900 | 25100 | 25100 | 25150 | 25100 | 240 |
| 600 | 20250115 | 100900 | 3608499550 | 25100 | 25100 | 25150 | 25100 | 111 |
| 601 | 20250115 | 100800 | 3605713400 | 25100 | 25100 | 25100 | 25100 | 223 |
| 602 | 20250115 | 100700 | 3600116100 | 25100 | 25050 | 25150 | 25050 | 1046 |
| 603 | 20250115 | 100600 | 3573886700 | 25100 | 25100 | 25100 | 25050 | 1373 |
| 604 | 20250115 | 100500 | 3539467500 | 25100 | 25100 | 25150 | 25100 | 683 |
| 605 | 20250115 | 100400 | 3522319550 | 25150 | 25100 | 25150 | 25100 | 610 |
| 606 | 20250115 | 100300 | 3506997450 | 25150 | 25150 | 25150 | 25100 | 3457 |
| 607 | 20250115 | 100200 | 3420223250 | 25150 | 25150 | 25150 | 25150 | 39 |
| 608 | 20250115 | 100100 | 3419242400 | 25150 | 25150 | 25150 | 25100 | 86 |
| 609 | 20250115 | 100000 | 3417079750 | 25100 | 25150 | 25150 | 25100 | 340 |
| 610 | 20250115 | 095900 | 3408542950 | 25150 | 25150 | 25150 | 25100 | 170 |
| 611 | 20250115 | 095800 | 3404267900 | 25150 | 25200 | 25200 | 25150 | 112 |
| 612 | 20250115 | 095700 | 3401451050 | 25150 | 25150 | 25150 | 25100 | 689 |
| 613 | 20250115 | 095600 | 3384123600 | 25150 | 25100 | 25150 | 25100 | 188 |
| 614 | 20250115 | 095500 | 3379401800 | 25100 | 25150 | 25150 | 25050 | 143 |
| 615 | 20250115 | 095400 | 3375811450 | 25050 | 25050 | 25100 | 25000 | 380 |
| 616 | 20250115 | 095300 | 3366289100 | 25050 | 25100 | 25150 | 25000 | 5125 |
| 617 | 20250115 | 095200 | 3237925900 | 25100 | 25100 | 25150 | 25100 | 919 |
| 618 | 20250115 | 095100 | 3214856400 | 25100 | 25200 | 25200 | 25100 | 241 |
| 619 | 20250115 | 095000 | 3208795200 | 25200 | 25150 | 25250 | 25150 | 1172 |
| 620 | 20250115 | 094900 | 3179308100 | 25200 | 25200 | 25350 | 25150 | 15265 |
| 621 | 20250115 | 094800 | 2794654700 | 25200 | 25250 | 25250 | 25150 | 2923 |
| 622 | 20250115 | 094700 | 2721006850 | 25250 | 25250 | 25250 | 25250 | 19 |
| 623 | 20250115 | 094600 | 2720527100 | 25250 | 25250 | 25250 | 25200 | 424 |
| 624 | 20250115 | 094500 | 2709841600 | 25200 | 25250 | 25250 | 25200 | 1267 |
| 625 | 20250115 | 094400 | 2677895500 | 25300 | 25300 | 25300 | 25300 | 268 |
| 626 | 20250115 | 094300 | 2671115100 | 25300 | 25250 | 25300 | 25200 | 275 |
| 627 | 20250115 | 094200 | 2664171200 | 25200 | 25250 | 25300 | 25200 | 224 |
| 628 | 20250115 | 094100 | 2658518200 | 25250 | 25300 | 25300 | 25250 | 2075 |
| 629 | 20250115 | 094000 | 2606054850 | 25300 | 25250 | 25300 | 25250 | 1332 |
| 630 | 20250115 | 093900 | 2572406200 | 25250 | 25200 | 25250 | 25200 | 314 |
| 631 | 20250115 | 093800 | 2564487750 | 25250 | 25250 | 25250 | 25150 | 638 |
| 632 | 20250115 | 093700 | 2548440050 | 25250 | 25150 | 25250 | 25150 | 1630 |
| 633 | 20250115 | 093600 | 2507442300 | 25150 | 25200 | 25250 | 25150 | 2359 |
| 634 | 20250115 | 093500 | 2448001450 | 25200 | 25150 | 25250 | 25150 | 364 |
| 635 | 20250115 | 093400 | 2438815750 | 25250 | 25150 | 25250 | 25150 | 85 |
| 636 | 20250115 | 093300 | 2436674950 | 25150 | 25150 | 25250 | 25100 | 400 |
| 637 | 20250115 | 093200 | 2426596150 | 25250 | 25150 | 25250 | 25100 | 1681 |
| 638 | 20250115 | 093100 | 2384342600 | 25150 | 25150 | 25200 | 25100 | 1447 |
| 639 | 20250115 | 093000 | 2347948500 | 25200 | 25300 | 25300 | 25150 | 1845 |
| 640 | 20250115 | 092900 | 2301456800 | 25300 | 25350 | 25350 | 25250 | 2742 |
| 641 | 20250115 | 092800 | 2232123000 | 25350 | 25350 | 25400 | 25350 | 3675 |
| 642 | 20250115 | 092700 | 2138951450 | 25350 | 25250 | 25400 | 25250 | 5427 |
| 643 | 20250115 | 092600 | 2001536700 | 25300 | 25300 | 25300 | 25250 | 3717 |
| 644 | 20250115 | 092500 | 1907605500 | 25300 | 25250 | 25300 | 25200 | 3619 |
| 645 | 20250115 | 092400 | 1816128250 | 25250 | 25250 | 25250 | 25200 | 2734 |
| 646 | 20250115 | 092300 | 1747113550 | 25250 | 25050 | 25250 | 25050 | 9191 |
| 647 | 20250115 | 092200 | 1516275700 | 25050 | 25050 | 25100 | 25050 | 840 |
| 648 | 20250115 | 092100 | 1495231700 | 25050 | 25100 | 25100 | 25050 | 251 |
| 649 | 20250115 | 092000 | 1488940650 | 25100 | 25100 | 25100 | 25050 | 666 |
| 650 | 20250115 | 091900 | 1472255400 | 25050 | 25100 | 25100 | 25050 | 540 |
| 651 | 20250115 | 091800 | 1458722150 | 25050 | 25050 | 25100 | 25050 | 3809 |
| 652 | 20250115 | 091700 | 1363305700 | 25050 | 25050 | 25050 | 25050 | 167 |
| 653 | 20250115 | 091600 | 1359122350 | 25050 | 25050 | 25100 | 25050 | 1070 |
| 654 | 20250115 | 091500 | 1332315050 | 25050 | 25050 | 25100 | 25050 | 700 |
| 655 | 20250115 | 091400 | 1314768800 | 25050 | 25100 | 25150 | 25050 | 2512 |
| 656 | 20250115 | 091300 | 1251721550 | 25100 | 25100 | 25100 | 25100 | 988 |
| 657 | 20250115 | 091200 | 1226922750 | 25050 | 25100 | 25100 | 25050 | 513 |
| 658 | 20250115 | 091100 | 1214052550 | 25100 | 25050 | 25150 | 25050 | 3050 |
| 659 | 20250115 | 091000 | 1137572800 | 25100 | 25050 | 25100 | 25000 | 1659 |
| 660 | 20250115 | 090900 | 1096031000 | 25000 | 25050 | 25050 | 25000 | 510 |
| 661 | 20250115 | 090800 | 1083268250 | 25050 | 25050 | 25050 | 25000 | 1862 |
| 662 | 20250115 | 090700 | 1036708600 | 25000 | 25100 | 25100 | 25000 | 1268 |
| 663 | 20250115 | 090600 | 1004926500 | 25050 | 25050 | 25100 | 25000 | 1589 |
| 664 | 20250115 | 090500 | 965159800 | 25100 | 25100 | 25100 | 25000 | 4960 |
| 665 | 20250115 | 090400 | 840819800 | 25100 | 25100 | 25100 | 25050 | 3074 |
| 666 | 20250115 | 090300 | 763724400 | 25050 | 25000 | 25100 | 25000 | 5848 |
| 667 | 20250115 | 090200 | 617164550 | 24950 | 25000 | 25000 | 24950 | 3873 |
| 668 | 20250115 | 090100 | 520446200 | 25000 | 25000 | 25050 | 24950 | 5265 |
| 669 | 20250115 | 090000 | 388889900 | 25000 | 24950 | 25100 | 24950 | 14859 |