32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 3 | 20240405 | 194600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20240405 | 194500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20240405 | 194400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20240405 | 194300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20240405 | 194200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20240405 | 194100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20240405 | 194000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20240405 | 193900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20240405 | 193800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20240405 | 193700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20240405 | 193600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20240405 | 193500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20240405 | 193400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20240405 | 193300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20240405 | 193200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20240405 | 193100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20240405 | 193000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20240405 | 192900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20240405 | 192800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20240405 | 192700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20240405 | 192600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20240405 | 192500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20240405 | 192400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20240405 | 192300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20240405 | 192200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20240405 | 192100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20240405 | 192000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20240405 | 191900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20240405 | 191800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20240405 | 191700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 33 | 20240405 | 191600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20240405 | 191500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20240405 | 191400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20240405 | 191300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20240405 | 191200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20240405 | 191100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20240405 | 191000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20240405 | 190900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20240405 | 190800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20240405 | 190700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20240405 | 190600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20240405 | 190500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20240405 | 190400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20240405 | 190300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20240405 | 190200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20240405 | 190100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20240405 | 190000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20240405 | 185900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20240405 | 185800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20240405 | 185700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20240405 | 185600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20240405 | 185500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20240405 | 185400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20240405 | 185300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20240405 | 185200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20240405 | 185100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20240405 | 185000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20240405 | 184900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20240405 | 184800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20240405 | 184700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 63 | 20240405 | 184600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20240405 | 184500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20240405 | 184400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20240405 | 184300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20240405 | 184200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20240405 | 184100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20240405 | 184000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20240405 | 183900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20240405 | 183800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20240405 | 183700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20240405 | 183600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20240405 | 183500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20240405 | 183400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20240405 | 183300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20240405 | 183200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20240405 | 183100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20240405 | 183000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20240405 | 182900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20240405 | 182800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20240405 | 182700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20240405 | 182600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20240405 | 182500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20240405 | 182400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20240405 | 182300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20240405 | 182200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20240405 | 182100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20240405 | 182000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20240405 | 181900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20240405 | 181800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20240405 | 181700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 93 | 20240405 | 181600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20240405 | 181500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20240405 | 181400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20240405 | 181300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20240405 | 181200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20240405 | 181100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20240405 | 181000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20240405 | 180900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20240405 | 180800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20240405 | 180700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20240405 | 180600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20240405 | 180500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20240405 | 180400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20240405 | 180300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20240405 | 180200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20240405 | 180100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20240405 | 180000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20240405 | 175900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20240405 | 175800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20240405 | 175700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20240405 | 175600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20240405 | 175500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20240405 | 175400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20240405 | 175300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20240405 | 175200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20240405 | 175100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20240405 | 175000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20240405 | 174900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20240405 | 174800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20240405 | 174700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 123 | 20240405 | 174600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20240405 | 174500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20240405 | 174400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20240405 | 174300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20240405 | 174200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20240405 | 174100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20240405 | 174000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20240405 | 173900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20240405 | 173800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20240405 | 173700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20240405 | 173600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20240405 | 173500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20240405 | 173400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20240405 | 173300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20240405 | 173200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20240405 | 173100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20240405 | 173000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20240405 | 172900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20240405 | 172800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20240405 | 172700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20240405 | 172600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20240405 | 172500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20240405 | 172400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20240405 | 172300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20240405 | 172200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20240405 | 172100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20240405 | 172000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20240405 | 171900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20240405 | 171800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20240405 | 171700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 153 | 20240405 | 171600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20240405 | 171500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20240405 | 171400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20240405 | 171300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20240405 | 171200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20240405 | 171100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20240405 | 171000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20240405 | 170900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20240405 | 170800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20240405 | 170700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20240405 | 170600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20240405 | 170500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20240405 | 170400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20240405 | 170300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20240405 | 170200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20240405 | 170100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20240405 | 170000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20240405 | 165900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20240405 | 165800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20240405 | 165700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20240405 | 165600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20240405 | 165500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20240405 | 165400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20240405 | 165300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20240405 | 165200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20240405 | 165100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20240405 | 165000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20240405 | 164900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20240405 | 164800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20240405 | 164700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 183 | 20240405 | 164600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20240405 | 164500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20240405 | 164400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20240405 | 164300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20240405 | 164200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20240405 | 164100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20240405 | 164000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20240405 | 163900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20240405 | 163800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20240405 | 163700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20240405 | 163600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20240405 | 163500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20240405 | 163400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20240405 | 163300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20240405 | 163200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20240405 | 163100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20240405 | 163000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20240405 | 162900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20240405 | 162800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20240405 | 162700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20240405 | 162600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20240405 | 162500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20240405 | 162400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20240405 | 162300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20240405 | 162200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20240405 | 162100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20240405 | 162000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20240405 | 161900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20240405 | 161800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20240405 | 161700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 213 | 20240405 | 161600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20240405 | 161500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20240405 | 161400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20240405 | 161300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20240405 | 161200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20240405 | 161100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20240405 | 161000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20240405 | 160900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20240405 | 160800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20240405 | 160700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20240405 | 160600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20240405 | 160500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20240405 | 160400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 226 | 20240405 | 160300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 227 | 20240405 | 160200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 228 | 20240405 | 160100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 229 | 20240405 | 160000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 230 | 20240405 | 155900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 231 | 20240405 | 155800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 232 | 20240405 | 155700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 233 | 20240405 | 155600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 234 | 20240405 | 155500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 235 | 20240405 | 155400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 236 | 20240405 | 155300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 237 | 20240405 | 155200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 238 | 20240405 | 155100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 239 | 20240405 | 155000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 240 | 20240405 | 154900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 241 | 20240405 | 154800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 242 | 20240405 | 154700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 243 | 20240405 | 154600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 244 | 20240405 | 154500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 245 | 20240405 | 154400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 246 | 20240405 | 154300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 247 | 20240405 | 154200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 248 | 20240405 | 154100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 249 | 20240405 | 154000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 250 | 20240405 | 153900 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 251 | 20240405 | 153800 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 252 | 20240405 | 153700 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 253 | 20240405 | 153600 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 254 | 20240405 | 153500 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 255 | 20240405 | 153400 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 256 | 20240405 | 153300 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 257 | 20240405 | 153200 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 258 | 20240405 | 153100 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 0 |
| 259 | 20240405 | 153000 | 1492926442 | 1687 | 1687 | 1687 | 1687 | 14450 |
| 260 | 20240405 | 152900 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 261 | 20240405 | 152800 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 262 | 20240405 | 152700 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 263 | 20240405 | 152600 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 264 | 20240405 | 152500 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 265 | 20240405 | 152400 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 266 | 20240405 | 152300 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 267 | 20240405 | 152200 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 268 | 20240405 | 152100 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 269 | 20240405 | 152000 | 1468549292 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20240405 | 151900 | 1468549292 | 1687 | 1687 | 1687 | 1686 | 160 |
| 271 | 20240405 | 151800 | 1468279382 | 1687 | 1686 | 1687 | 1686 | 1002 |
| 272 | 20240405 | 151700 | 1466589051 | 1686 | 1684 | 1686 | 1683 | 6485 |
| 273 | 20240405 | 151600 | 1455663676 | 1683 | 1684 | 1684 | 1683 | 806 |
| 274 | 20240405 | 151500 | 1454307027 | 1684 | 1684 | 1684 | 1684 | 1180 |
| 275 | 20240405 | 151400 | 1452319907 | 1680 | 1677 | 1680 | 1676 | 2341 |
| 276 | 20240405 | 151300 | 1448391314 | 1677 | 1677 | 1677 | 1677 | 0 |
| 277 | 20240405 | 151200 | 1448391314 | 1677 | 1677 | 1677 | 1677 | 601 |
| 278 | 20240405 | 151100 | 1447383437 | 1676 | 1676 | 1676 | 1676 | 50 |
| 279 | 20240405 | 151000 | 1447299637 | 1673 | 1673 | 1673 | 1673 | 1 |
| 280 | 20240405 | 150900 | 1447297964 | 1672 | 1672 | 1672 | 1672 | 5604 |
| 281 | 20240405 | 150800 | 1437928076 | 1672 | 1672 | 1672 | 1672 | 0 |
| 282 | 20240405 | 150700 | 1437928076 | 1672 | 1672 | 1672 | 1672 | 500 |
| 283 | 20240405 | 150600 | 1437092076 | 1672 | 1672 | 1672 | 1672 | 640 |
| 284 | 20240405 | 150500 | 1436021996 | 1679 | 1679 | 1679 | 1675 | 4358 |
| 285 | 20240405 | 150400 | 1428722162 | 1679 | 1678 | 1679 | 1678 | 2881 |
| 286 | 20240405 | 150300 | 1423885163 | 1679 | 1679 | 1679 | 1679 | 1001 |
| 287 | 20240405 | 150200 | 1422204484 | 1670 | 1674 | 1674 | 1670 | 2325 |
| 288 | 20240405 | 150100 | 1418315465 | 1679 | 1679 | 1679 | 1679 | 846 |
| 289 | 20240405 | 150000 | 1416895031 | 1675 | 1679 | 1679 | 1675 | 912 |
| 290 | 20240405 | 145900 | 1415367423 | 1675 | 1675 | 1675 | 1675 | 0 |
| 291 | 20240405 | 145800 | 1415367423 | 1675 | 1675 | 1675 | 1675 | 1 |
| 292 | 20240405 | 145700 | 1415365748 | 1679 | 1679 | 1679 | 1679 | 300 |
| 293 | 20240405 | 145600 | 1414862048 | 1679 | 1676 | 1679 | 1676 | 44 |
| 294 | 20240405 | 145500 | 1414788175 | 1670 | 1678 | 1678 | 1670 | 20314 |
| 295 | 20240405 | 145400 | 1380823498 | 1677 | 1677 | 1677 | 1677 | 180 |
| 296 | 20240405 | 145300 | 1380521638 | 1680 | 1680 | 1680 | 1680 | 1 |
| 297 | 20240405 | 145200 | 1380519958 | 1677 | 1677 | 1677 | 1677 | 3 |
| 298 | 20240405 | 145100 | 1380514927 | 1680 | 1680 | 1680 | 1680 | 8 |
| 299 | 20240405 | 145000 | 1380501487 | 1680 | 1680 | 1680 | 1680 | 99 |
| 300 | 20240405 | 144900 | 1380335167 | 1680 | 1679 | 1680 | 1679 | 6250 |
| 301 | 20240405 | 144800 | 1369838676 | 1679 | 1679 | 1679 | 1679 | 12 |
| 302 | 20240405 | 144700 | 1369818528 | 1678 | 1678 | 1678 | 1678 | 10 |
| 303 | 20240405 | 144600 | 1369801748 | 1674 | 1675 | 1675 | 1674 | 2688 |
| 304 | 20240405 | 144500 | 1365300223 | 1675 | 1675 | 1675 | 1675 | 100 |
| 305 | 20240405 | 144400 | 1365132723 | 1675 | 1678 | 1678 | 1674 | 5059 |
| 306 | 20240405 | 144300 | 1356654147 | 1679 | 1679 | 1679 | 1679 | 1 |
| 307 | 20240405 | 144200 | 1356652468 | 1680 | 1680 | 1680 | 1680 | 1354 |
| 308 | 20240405 | 144100 | 1354377748 | 1680 | 1680 | 1680 | 1680 | 0 |
| 309 | 20240405 | 144000 | 1354377748 | 1680 | 1681 | 1681 | 1680 | 1753 |
| 310 | 20240405 | 143900 | 1351432058 | 1681 | 1681 | 1681 | 1681 | 300 |
| 311 | 20240405 | 143800 | 1350927758 | 1681 | 1681 | 1681 | 1681 | 50 |
| 312 | 20240405 | 143700 | 1350843708 | 1686 | 1687 | 1687 | 1686 | 110 |
| 313 | 20240405 | 143600 | 1350658143 | 1681 | 1681 | 1681 | 1681 | 0 |
| 314 | 20240405 | 143500 | 1350658143 | 1681 | 1681 | 1681 | 1681 | 470 |
| 315 | 20240405 | 143400 | 1349868073 | 1681 | 1681 | 1681 | 1681 | 321 |
| 316 | 20240405 | 143300 | 1349328472 | 1681 | 1681 | 1681 | 1681 | 301 |
| 317 | 20240405 | 143200 | 1348822491 | 1687 | 1687 | 1687 | 1687 | 0 |
| 318 | 20240405 | 143100 | 1348822491 | 1687 | 1687 | 1687 | 1687 | 0 |
| 319 | 20240405 | 143000 | 1348822491 | 1687 | 1687 | 1687 | 1687 | 150 |
| 320 | 20240405 | 142900 | 1348569441 | 1687 | 1687 | 1687 | 1687 | 302 |
| 321 | 20240405 | 142800 | 1348059967 | 1688 | 1685 | 1688 | 1685 | 3 |
| 322 | 20240405 | 142700 | 1348054907 | 1687 | 1687 | 1687 | 1687 | 103 |
| 323 | 20240405 | 142600 | 1347881146 | 1676 | 1676 | 1676 | 1676 | 1456 |
| 324 | 20240405 | 142500 | 1345440890 | 1687 | 1689 | 1689 | 1671 | 7540 |
| 325 | 20240405 | 142400 | 1332785821 | 1689 | 1690 | 1690 | 1689 | 341 |
| 326 | 20240405 | 142300 | 1332209856 | 1690 | 1695 | 1695 | 1690 | 9317 |
| 327 | 20240405 | 142200 | 1316439240 | 1698 | 1697 | 1698 | 1697 | 615 |
| 328 | 20240405 | 142100 | 1315395285 | 1697 | 1695 | 1697 | 1695 | 1185 |
| 329 | 20240405 | 142000 | 1313384600 | 1695 | 1695 | 1695 | 1695 | 139 |
| 330 | 20240405 | 141900 | 1313148995 | 1695 | 1695 | 1695 | 1695 | 26 |
| 331 | 20240405 | 141800 | 1313104925 | 1694 | 1694 | 1694 | 1694 | 470 |
| 332 | 20240405 | 141700 | 1312308745 | 1694 | 1694 | 1694 | 1694 | 1260 |
| 333 | 20240405 | 141600 | 1310174305 | 1693 | 1693 | 1693 | 1693 | 16 |
| 334 | 20240405 | 141500 | 1310147217 | 1692 | 1692 | 1692 | 1692 | 0 |
| 335 | 20240405 | 141400 | 1310147217 | 1692 | 1692 | 1692 | 1692 | 5 |
| 336 | 20240405 | 141300 | 1310138757 | 1692 | 1693 | 1693 | 1692 | 1003 |
| 337 | 20240405 | 141200 | 1308441678 | 1693 | 1692 | 1693 | 1692 | 120 |
| 338 | 20240405 | 141100 | 1308238632 | 1692 | 1692 | 1692 | 1692 | 66 |
| 339 | 20240405 | 141000 | 1308126960 | 1693 | 1690 | 1693 | 1690 | 34 |
| 340 | 20240405 | 140900 | 1308069470 | 1689 | 1690 | 1690 | 1689 | 1600 |
| 341 | 20240405 | 140800 | 1305365570 | 1690 | 1688 | 1690 | 1688 | 1088 |
| 342 | 20240405 | 140700 | 1303528924 | 1688 | 1682 | 1688 | 1682 | 8848 |
| 343 | 20240405 | 140600 | 1288627816 | 1681 | 1681 | 1681 | 1681 | 274 |
| 344 | 20240405 | 140500 | 1288167222 | 1682 | 1681 | 1682 | 1681 | 2901 |
| 345 | 20240405 | 140400 | 1283289225 | 1680 | 1680 | 1680 | 1680 | 0 |
| 346 | 20240405 | 140300 | 1283289225 | 1680 | 1680 | 1680 | 1680 | 293 |
| 347 | 20240405 | 140200 | 1282796985 | 1680 | 1680 | 1680 | 1680 | 0 |
| 348 | 20240405 | 140100 | 1282796985 | 1680 | 1680 | 1680 | 1680 | 2000 |
| 349 | 20240405 | 140000 | 1279436985 | 1680 | 1680 | 1680 | 1680 | 100 |
| 350 | 20240405 | 135900 | 1279268985 | 1680 | 1680 | 1680 | 1680 | 8 |
| 351 | 20240405 | 135800 | 1279255545 | 1671 | 1679 | 1679 | 1671 | 3018 |
| 352 | 20240405 | 135700 | 1274212403 | 1679 | 1679 | 1679 | 1670 | 7026 |
| 353 | 20240405 | 135600 | 1262477118 | 1680 | 1680 | 1680 | 1680 | 2 |
| 354 | 20240405 | 135500 | 1262473758 | 1680 | 1680 | 1680 | 1680 | 100 |
| 355 | 20240405 | 135400 | 1262305758 | 1680 | 1680 | 1680 | 1680 | 17 |
| 356 | 20240405 | 135300 | 1262277198 | 1680 | 1677 | 1680 | 1677 | 6000 |
| 357 | 20240405 | 135200 | 1252207183 | 1670 | 1670 | 1670 | 1670 | 0 |
| 358 | 20240405 | 135100 | 1252207183 | 1670 | 1671 | 1671 | 1670 | 701 |
| 359 | 20240405 | 135000 | 1251036162 | 1679 | 1679 | 1679 | 1671 | 16 |
| 360 | 20240405 | 134900 | 1251009306 | 1680 | 1680 | 1680 | 1680 | 0 |
| 361 | 20240405 | 134800 | 1251009306 | 1680 | 1680 | 1680 | 1680 | 0 |
| 362 | 20240405 | 134700 | 1251009306 | 1680 | 1680 | 1680 | 1680 | 0 |
| 363 | 20240405 | 134600 | 1251009306 | 1680 | 1671 | 1680 | 1670 | 929 |
| 364 | 20240405 | 134500 | 1249457406 | 1669 | 1669 | 1669 | 1669 | 0 |
| 365 | 20240405 | 134400 | 1249457406 | 1669 | 1669 | 1669 | 1669 | 0 |
| 366 | 20240405 | 134300 | 1249457406 | 1669 | 1669 | 1669 | 1669 | 320 |
| 367 | 20240405 | 134200 | 1248923326 | 1666 | 1666 | 1666 | 1666 | 0 |
| 368 | 20240405 | 134100 | 1248923326 | 1666 | 1670 | 1670 | 1666 | 4002 |
| 369 | 20240405 | 134000 | 1242250523 | 1671 | 1671 | 1671 | 1671 | 1749 |
| 370 | 20240405 | 133900 | 1239327944 | 1673 | 1672 | 1673 | 1672 | 2020 |
| 371 | 20240405 | 133800 | 1235950484 | 1672 | 1674 | 1674 | 1672 | 2852 |
| 372 | 20240405 | 133700 | 1231178336 | 1674 | 1674 | 1674 | 1674 | 400 |
| 373 | 20240405 | 133600 | 1230508736 | 1675 | 1676 | 1676 | 1675 | 2377 |
| 374 | 20240405 | 133500 | 1226527111 | 1676 | 1676 | 1676 | 1676 | 476 |
| 375 | 20240405 | 133400 | 1225729335 | 1677 | 1677 | 1677 | 1677 | 200 |
| 376 | 20240405 | 133300 | 1225393935 | 1677 | 1677 | 1677 | 1677 | 1000 |
| 377 | 20240405 | 133200 | 1223716935 | 1677 | 1677 | 1677 | 1677 | 0 |
| 378 | 20240405 | 133100 | 1223716935 | 1677 | 1678 | 1678 | 1677 | 20907 |
| 379 | 20240405 | 133000 | 1188636294 | 1681 | 1678 | 1681 | 1678 | 5000 |
| 380 | 20240405 | 132900 | 1180240294 | 1679 | 1681 | 1681 | 1679 | 919 |
| 381 | 20240405 | 132800 | 1178697279 | 1681 | 1680 | 1681 | 1680 | 187 |
| 382 | 20240405 | 132700 | 1178383042 | 1680 | 1680 | 1680 | 1680 | 100 |
| 383 | 20240405 | 132600 | 1178215042 | 1681 | 1681 | 1681 | 1681 | 40 |
| 384 | 20240405 | 132500 | 1178147802 | 1681 | 1681 | 1681 | 1681 | 0 |
| 385 | 20240405 | 132400 | 1178147802 | 1681 | 1681 | 1681 | 1681 | 4 |
| 386 | 20240405 | 132300 | 1178141078 | 1681 | 1679 | 1681 | 1679 | 110 |
| 387 | 20240405 | 132200 | 1177956188 | 1679 | 1679 | 1679 | 1679 | 20 |
| 388 | 20240405 | 132100 | 1177922608 | 1679 | 1678 | 1679 | 1678 | 284 |
| 389 | 20240405 | 132000 | 1177445896 | 1679 | 1679 | 1679 | 1679 | 149 |
| 390 | 20240405 | 131900 | 1177195725 | 1679 | 1679 | 1679 | 1679 | 382 |
| 391 | 20240405 | 131800 | 1176554347 | 1679 | 1679 | 1679 | 1679 | 22 |
| 392 | 20240405 | 131700 | 1176517409 | 1679 | 1681 | 1681 | 1679 | 1607 |
| 393 | 20240405 | 131600 | 1173818356 | 1679 | 1679 | 1679 | 1679 | 0 |
| 394 | 20240405 | 131500 | 1173818356 | 1679 | 1679 | 1679 | 1679 | 0 |
| 395 | 20240405 | 131400 | 1173818356 | 1679 | 1679 | 1679 | 1679 | 0 |
| 396 | 20240405 | 131300 | 1173818356 | 1679 | 1681 | 1681 | 1679 | 5000 |
| 397 | 20240405 | 131200 | 1165419356 | 1681 | 1681 | 1681 | 1681 | 1 |
| 398 | 20240405 | 131100 | 1165417675 | 1681 | 1679 | 1681 | 1679 | 9 |
| 399 | 20240405 | 131000 | 1165402560 | 1679 | 1679 | 1679 | 1679 | 1 |
| 400 | 20240405 | 130900 | 1165400881 | 1681 | 1681 | 1681 | 1681 | 2121 |
| 401 | 20240405 | 130800 | 1161835480 | 1681 | 1679 | 1681 | 1679 | 2000 |
| 402 | 20240405 | 130700 | 1158475480 | 1678 | 1678 | 1678 | 1678 | 2 |
| 403 | 20240405 | 130600 | 1158472124 | 1678 | 1678 | 1678 | 1678 | 3 |
| 404 | 20240405 | 130500 | 1158467090 | 1681 | 1681 | 1681 | 1681 | 981 |
| 405 | 20240405 | 130400 | 1156818029 | 1682 | 1679 | 1682 | 1678 | 5990 |
| 406 | 20240405 | 130300 | 1146755103 | 1680 | 1678 | 1680 | 1678 | 3570 |
| 407 | 20240405 | 130200 | 1140757909 | 1678 | 1679 | 1680 | 1678 | 3509 |
| 408 | 20240405 | 130100 | 1134862992 | 1678 | 1679 | 1679 | 1678 | 38 |
| 409 | 20240405 | 130000 | 1134799217 | 1679 | 1675 | 1679 | 1675 | 686 |
| 410 | 20240405 | 125900 | 1133647759 | 1675 | 1678 | 1678 | 1675 | 1739 |
| 411 | 20240405 | 125800 | 1130734919 | 1675 | 1675 | 1675 | 1675 | 0 |
| 412 | 20240405 | 125700 | 1130734919 | 1675 | 1676 | 1677 | 1675 | 16 |
| 413 | 20240405 | 125600 | 1130708110 | 1675 | 1676 | 1676 | 1675 | 31 |
| 414 | 20240405 | 125500 | 1130656157 | 1675 | 1674 | 1675 | 1674 | 772 |
| 415 | 20240405 | 125400 | 1129363398 | 1671 | 1671 | 1671 | 1671 | 83 |
| 416 | 20240405 | 125300 | 1129224705 | 1671 | 1671 | 1671 | 1671 | 12 |
| 417 | 20240405 | 125200 | 1129204653 | 1671 | 1670 | 1671 | 1670 | 188 |
| 418 | 20240405 | 125100 | 1128890612 | 1670 | 1670 | 1670 | 1670 | 87 |
| 419 | 20240405 | 125000 | 1128745322 | 1670 | 1667 | 1670 | 1667 | 331 |
| 420 | 20240405 | 124900 | 1128192570 | 1670 | 1670 | 1670 | 1670 | 1 |
| 421 | 20240405 | 124800 | 1128190900 | 1665 | 1665 | 1665 | 1665 | 0 |
| 422 | 20240405 | 124700 | 1128190900 | 1665 | 1666 | 1666 | 1665 | 359 |
| 423 | 20240405 | 124600 | 1127592815 | 1666 | 1666 | 1666 | 1666 | 28 |
| 424 | 20240405 | 124500 | 1127546167 | 1665 | 1665 | 1665 | 1665 | 0 |
| 425 | 20240405 | 124400 | 1127546167 | 1665 | 1665 | 1668 | 1665 | 11711 |
| 426 | 20240405 | 124300 | 1108021444 | 1665 | 1665 | 1665 | 1665 | 9 |
| 427 | 20240405 | 124200 | 1108006459 | 1665 | 1665 | 1665 | 1665 | 7 |
| 428 | 20240405 | 124100 | 1107994804 | 1668 | 1668 | 1668 | 1668 | 30 |
| 429 | 20240405 | 124000 | 1107944764 | 1664 | 1665 | 1665 | 1664 | 102 |
| 430 | 20240405 | 123900 | 1107775035 | 1665 | 1665 | 1665 | 1665 | 1200 |
| 431 | 20240405 | 123800 | 1105777035 | 1665 | 1665 | 1665 | 1665 | 0 |
| 432 | 20240405 | 123700 | 1105777035 | 1665 | 1665 | 1665 | 1665 | 9 |
| 433 | 20240405 | 123600 | 1105762050 | 1665 | 1668 | 1668 | 1665 | 2283 |
| 434 | 20240405 | 123500 | 1101956418 | 1671 | 1671 | 1671 | 1671 | 13 |
| 435 | 20240405 | 123400 | 1101934695 | 1671 | 1671 | 1671 | 1663 | 140 |
| 436 | 20240405 | 123300 | 1101700835 | 1671 | 1671 | 1671 | 1663 | 1896 |
| 437 | 20240405 | 123200 | 1098532691 | 1663 | 1663 | 1663 | 1663 | 8 |
| 438 | 20240405 | 123100 | 1098519387 | 1663 | 1671 | 1671 | 1663 | 558 |
| 439 | 20240405 | 123000 | 1097590017 | 1663 | 1663 | 1670 | 1663 | 2831 |
| 440 | 20240405 | 122900 | 1092879124 | 1663 | 1663 | 1663 | 1663 | 1320 |
| 441 | 20240405 | 122800 | 1090683964 | 1664 | 1665 | 1665 | 1664 | 2500 |
| 442 | 20240405 | 122700 | 1086523905 | 1665 | 1665 | 1665 | 1665 | 8 |
| 443 | 20240405 | 122600 | 1086510585 | 1665 | 1669 | 1669 | 1665 | 6200 |
| 444 | 20240405 | 122500 | 1076182785 | 1669 | 1669 | 1669 | 1669 | 1 |
| 445 | 20240405 | 122400 | 1076181116 | 1664 | 1664 | 1664 | 1664 | 10 |
| 446 | 20240405 | 122300 | 1076164476 | 1664 | 1664 | 1664 | 1664 | 10 |
| 447 | 20240405 | 122200 | 1076147836 | 1664 | 1664 | 1664 | 1664 | 30 |
| 448 | 20240405 | 122100 | 1076097916 | 1663 | 1663 | 1663 | 1663 | 101 |
| 449 | 20240405 | 122000 | 1075929953 | 1663 | 1663 | 1663 | 1661 | 2506 |
| 450 | 20240405 | 121900 | 1071764537 | 1663 | 1663 | 1663 | 1663 | 1020 |
| 451 | 20240405 | 121800 | 1070068277 | 1663 | 1663 | 1663 | 1663 | 0 |
| 452 | 20240405 | 121700 | 1070068277 | 1663 | 1663 | 1671 | 1663 | 69 |
| 453 | 20240405 | 121600 | 1069953450 | 1663 | 1663 | 1663 | 1662 | 1025 |
| 454 | 20240405 | 121500 | 1068249769 | 1663 | 1665 | 1665 | 1663 | 5000 |
| 455 | 20240405 | 121400 | 1059932530 | 1665 | 1666 | 1666 | 1665 | 638 |
| 456 | 20240405 | 121300 | 1058870249 | 1670 | 1665 | 1670 | 1665 | 510 |
| 457 | 20240405 | 121200 | 1058018599 | 1671 | 1671 | 1671 | 1665 | 37 |
| 458 | 20240405 | 121100 | 1057956808 | 1665 | 1665 | 1665 | 1665 | 5000 |
| 459 | 20240405 | 121000 | 1049631808 | 1665 | 1666 | 1666 | 1665 | 4556 |
| 460 | 20240405 | 120900 | 1042045090 | 1666 | 1666 | 1666 | 1666 | 20 |
| 461 | 20240405 | 120800 | 1042011770 | 1670 | 1670 | 1671 | 1666 | 1550 |
| 462 | 20240405 | 120700 | 1039425276 | 1670 | 1671 | 1671 | 1670 | 463 |
| 463 | 20240405 | 120600 | 1038651654 | 1673 | 1672 | 1673 | 1672 | 111 |
| 464 | 20240405 | 120500 | 1038466055 | 1672 | 1672 | 1672 | 1672 | 309 |
| 465 | 20240405 | 120400 | 1037949407 | 1671 | 1670 | 1671 | 1670 | 110 |
| 466 | 20240405 | 120300 | 1037765607 | 1670 | 1669 | 1670 | 1669 | 1018 |
| 467 | 20240405 | 120200 | 1036066558 | 1670 | 1670 | 1670 | 1670 | 1 |
| 468 | 20240405 | 120100 | 1036064888 | 1669 | 1669 | 1669 | 1669 | 0 |
| 469 | 20240405 | 120000 | 1036064888 | 1669 | 1669 | 1669 | 1669 | 7 |
| 470 | 20240405 | 115900 | 1036053205 | 1669 | 1672 | 1672 | 1669 | 21 |
| 471 | 20240405 | 115800 | 1036018153 | 1668 | 1668 | 1668 | 1668 | 0 |
| 472 | 20240405 | 115700 | 1036018153 | 1668 | 1668 | 1668 | 1668 | 8 |
| 473 | 20240405 | 115600 | 1036004809 | 1667 | 1667 | 1667 | 1667 | 5 |
| 474 | 20240405 | 115500 | 1035996474 | 1667 | 1667 | 1667 | 1667 | 100 |
| 475 | 20240405 | 115400 | 1035829774 | 1665 | 1665 | 1667 | 1665 | 5311 |
| 476 | 20240405 | 115300 | 1026986430 | 1671 | 1665 | 1671 | 1665 | 1009 |
| 477 | 20240405 | 115200 | 1025303445 | 1665 | 1665 | 1665 | 1665 | 1735 |
| 478 | 20240405 | 115100 | 1022414670 | 1664 | 1673 | 1673 | 1664 | 101 |
| 479 | 20240405 | 115000 | 1022245706 | 1673 | 1664 | 1673 | 1664 | 2026 |
| 480 | 20240405 | 114900 | 1018874262 | 1664 | 1664 | 1664 | 1664 | 22 |
| 481 | 20240405 | 114800 | 1018837654 | 1663 | 1672 | 1673 | 1663 | 800 |
| 482 | 20240405 | 114700 | 1017500269 | 1663 | 1668 | 1668 | 1660 | 10360 |
| 483 | 20240405 | 114600 | 1000264945 | 1668 | 1670 | 1670 | 1668 | 2827 |
| 484 | 20240405 | 114500 | 995545560 | 1670 | 1670 | 1670 | 1670 | 0 |
| 485 | 20240405 | 114400 | 995545560 | 1670 | 1670 | 1670 | 1670 | 40 |
| 486 | 20240405 | 114300 | 995478760 | 1670 | 1675 | 1675 | 1670 | 12 |
| 487 | 20240405 | 114200 | 995458705 | 1668 | 1675 | 1675 | 1668 | 1022 |
| 488 | 20240405 | 114100 | 993747009 | 1675 | 1675 | 1675 | 1675 | 500 |
| 489 | 20240405 | 114000 | 992909509 | 1675 | 1672 | 1675 | 1666 | 8049 |
| 490 | 20240405 | 113900 | 979470325 | 1672 | 1671 | 1672 | 1667 | 74 |
| 491 | 20240405 | 113800 | 979346739 | 1671 | 1671 | 1671 | 1671 | 10000 |
| 492 | 20240405 | 113700 | 962636739 | 1671 | 1674 | 1674 | 1667 | 7382 |
| 493 | 20240405 | 113600 | 950292153 | 1675 | 1675 | 1675 | 1675 | 108 |
| 494 | 20240405 | 113500 | 950111253 | 1675 | 1675 | 1675 | 1675 | 12 |
| 495 | 20240405 | 113400 | 950091153 | 1685 | 1685 | 1685 | 1673 | 2260 |
| 496 | 20240405 | 113300 | 946283173 | 1685 | 1673 | 1685 | 1673 | 59 |
| 497 | 20240405 | 113200 | 946183866 | 1673 | 1680 | 1684 | 1673 | 5830 |
| 498 | 20240405 | 113100 | 936424132 | 1671 | 1671 | 1671 | 1671 | 0 |
| 499 | 20240405 | 113000 | 936424132 | 1671 | 1684 | 1684 | 1671 | 2019 |
| 500 | 20240405 | 112900 | 933044103 | 1684 | 1681 | 1684 | 1679 | 3937 |
| 501 | 20240405 | 112800 | 926422253 | 1681 | 1681 | 1681 | 1681 | 0 |
| 502 | 20240405 | 112700 | 926422253 | 1681 | 1681 | 1681 | 1681 | 1068 |
| 503 | 20240405 | 112600 | 924626945 | 1680 | 1679 | 1680 | 1679 | 511 |
| 504 | 20240405 | 112500 | 923768926 | 1678 | 1673 | 1678 | 1673 | 2300 |
| 505 | 20240405 | 112400 | 919917218 | 1672 | 1670 | 1672 | 1670 | 2187 |
| 506 | 20240405 | 112300 | 916260574 | 1669 | 1669 | 1669 | 1669 | 110 |
| 507 | 20240405 | 112200 | 916076984 | 1669 | 1660 | 1670 | 1660 | 15575 |
| 508 | 20240405 | 112100 | 890084172 | 1660 | 1660 | 1660 | 1660 | 0 |
| 509 | 20240405 | 112000 | 890084172 | 1660 | 1661 | 1661 | 1660 | 796 |
| 510 | 20240405 | 111900 | 888762728 | 1660 | 1661 | 1661 | 1660 | 9439 |
| 511 | 20240405 | 111800 | 873092566 | 1662 | 1662 | 1662 | 1662 | 200 |
| 512 | 20240405 | 111700 | 872760166 | 1660 | 1660 | 1660 | 1660 | 529 |
| 513 | 20240405 | 111600 | 871882026 | 1659 | 1660 | 1660 | 1659 | 23267 |
| 514 | 20240405 | 111500 | 833279971 | 1660 | 1660 | 1660 | 1660 | 2450 |
| 515 | 20240405 | 111400 | 829212971 | 1660 | 1668 | 1668 | 1660 | 2112 |
| 516 | 20240405 | 111300 | 825706251 | 1668 | 1661 | 1668 | 1660 | 63 |
| 517 | 20240405 | 111200 | 825601238 | 1660 | 1662 | 1662 | 1660 | 16424 |
| 518 | 20240405 | 111100 | 798329614 | 1662 | 1662 | 1662 | 1662 | 1000 |
| 519 | 20240405 | 111000 | 796667614 | 1669 | 1669 | 1669 | 1669 | 4 |
| 520 | 20240405 | 110900 | 796660938 | 1669 | 1661 | 1669 | 1660 | 2221 |
| 521 | 20240405 | 110800 | 792972821 | 1661 | 1663 | 1663 | 1661 | 2093 |
| 522 | 20240405 | 110700 | 789495481 | 1662 | 1667 | 1667 | 1662 | 2750 |
| 523 | 20240405 | 110600 | 784916003 | 1670 | 1670 | 1670 | 1667 | 74 |
| 524 | 20240405 | 110500 | 784792435 | 1670 | 1670 | 1670 | 1670 | 10 |
| 525 | 20240405 | 110400 | 784775735 | 1670 | 1667 | 1670 | 1667 | 146 |
| 526 | 20240405 | 110300 | 784531945 | 1670 | 1672 | 1672 | 1670 | 1102 |
| 527 | 20240405 | 110200 | 782690477 | 1672 | 1673 | 1673 | 1672 | 10016 |
| 528 | 20240405 | 110100 | 765933716 | 1672 | 1672 | 1672 | 1672 | 2880 |
| 529 | 20240405 | 110000 | 761118356 | 1672 | 1672 | 1672 | 1671 | 3649 |
| 530 | 20240405 | 105900 | 755017933 | 1672 | 1666 | 1672 | 1665 | 4566 |
| 531 | 20240405 | 105800 | 747402909 | 1666 | 1665 | 1666 | 1665 | 2513 |
| 532 | 20240405 | 105700 | 743218751 | 1665 | 1664 | 1665 | 1664 | 2818 |
| 533 | 20240405 | 105600 | 738526782 | 1660 | 1663 | 1665 | 1660 | 12315 |
| 534 | 20240405 | 105500 | 718052110 | 1664 | 1664 | 1664 | 1664 | 127 |
| 535 | 20240405 | 105400 | 717840782 | 1662 | 1662 | 1664 | 1662 | 2038 |
| 536 | 20240405 | 105300 | 714453610 | 1661 | 1662 | 1664 | 1661 | 2118 |
| 537 | 20240405 | 105200 | 710933850 | 1662 | 1663 | 1664 | 1662 | 3346 |
| 538 | 20240405 | 105100 | 705372066 | 1663 | 1664 | 1664 | 1663 | 71 |
| 539 | 20240405 | 105000 | 705253923 | 1664 | 1664 | 1664 | 1664 | 1121 |
| 540 | 20240405 | 104900 | 703388579 | 1665 | 1668 | 1668 | 1665 | 541 |
| 541 | 20240405 | 104800 | 702486818 | 1665 | 1668 | 1669 | 1665 | 3876 |
| 542 | 20240405 | 104700 | 696026899 | 1668 | 1669 | 1669 | 1668 | 1701 |
| 543 | 20240405 | 104600 | 693189630 | 1668 | 1668 | 1668 | 1668 | 3263 |
| 544 | 20240405 | 104500 | 687746946 | 1669 | 1663 | 1669 | 1663 | 2254 |
| 545 | 20240405 | 104400 | 683986288 | 1667 | 1663 | 1667 | 1662 | 18759 |
| 546 | 20240405 | 104300 | 652764612 | 1663 | 1666 | 1666 | 1663 | 2247 |
| 547 | 20240405 | 104200 | 649024536 | 1665 | 1667 | 1667 | 1665 | 9853 |
| 548 | 20240405 | 104100 | 632613346 | 1668 | 1670 | 1670 | 1668 | 3146 |
| 549 | 20240405 | 104000 | 627364497 | 1669 | 1669 | 1669 | 1669 | 2007 |
| 550 | 20240405 | 103900 | 624014814 | 1669 | 1670 | 1670 | 1669 | 646 |
| 551 | 20240405 | 103800 | 622936539 | 1670 | 1671 | 1671 | 1670 | 18000 |
| 552 | 20240405 | 103700 | 592873417 | 1672 | 1673 | 1674 | 1672 | 702 |
| 553 | 20240405 | 103600 | 591699667 | 1672 | 1672 | 1672 | 1671 | 4151 |
| 554 | 20240405 | 103500 | 584760347 | 1671 | 1672 | 1672 | 1671 | 2632 |
| 555 | 20240405 | 103400 | 580361695 | 1673 | 1672 | 1673 | 1672 | 3767 |
| 556 | 20240405 | 103300 | 574063071 | 1673 | 1673 | 1673 | 1672 | 3611 |
| 557 | 20240405 | 103200 | 568023889 | 1673 | 1675 | 1675 | 1672 | 13278 |
| 558 | 20240405 | 103100 | 545798204 | 1680 | 1675 | 1680 | 1675 | 243 |
| 559 | 20240405 | 103000 | 545391174 | 1675 | 1676 | 1676 | 1675 | 6987 |
| 560 | 20240405 | 102900 | 533687938 | 1676 | 1676 | 1676 | 1675 | 1110 |
| 561 | 20240405 | 102800 | 531827618 | 1676 | 1678 | 1678 | 1676 | 8755 |
| 562 | 20240405 | 102700 | 517148815 | 1676 | 1681 | 1682 | 1676 | 14324 |
| 563 | 20240405 | 102600 | 493109663 | 1681 | 1683 | 1683 | 1681 | 2227 |
| 564 | 20240405 | 102500 | 489365816 | 1683 | 1685 | 1685 | 1683 | 6908 |
| 565 | 20240405 | 102400 | 477732808 | 1685 | 1687 | 1687 | 1685 | 7596 |
| 566 | 20240405 | 102300 | 464929868 | 1687 | 1687 | 1687 | 1686 | 31 |
| 567 | 20240405 | 102200 | 464877580 | 1686 | 1685 | 1687 | 1685 | 2896 |
| 568 | 20240405 | 102100 | 459994945 | 1686 | 1686 | 1686 | 1686 | 292 |
| 569 | 20240405 | 102000 | 459502633 | 1685 | 1685 | 1687 | 1684 | 15011 |
| 570 | 20240405 | 101900 | 434223944 | 1685 | 1685 | 1685 | 1683 | 2036 |
| 571 | 20240405 | 101800 | 430795319 | 1684 | 1682 | 1684 | 1682 | 2150 |
| 572 | 20240405 | 101700 | 427175619 | 1682 | 1682 | 1682 | 1682 | 9 |
| 573 | 20240405 | 101600 | 427160481 | 1682 | 1680 | 1682 | 1680 | 3780 |
| 574 | 20240405 | 101500 | 420808065 | 1678 | 1680 | 1680 | 1678 | 9305 |
| 575 | 20240405 | 101400 | 405180398 | 1680 | 1680 | 1680 | 1680 | 3340 |
| 576 | 20240405 | 101300 | 399569198 | 1680 | 1680 | 1680 | 1680 | 3009 |
| 577 | 20240405 | 101200 | 394514078 | 1680 | 1682 | 1682 | 1680 | 1018 |
| 578 | 20240405 | 101100 | 392803717 | 1684 | 1682 | 1684 | 1681 | 5557 |
| 579 | 20240405 | 101000 | 383462382 | 1681 | 1684 | 1684 | 1681 | 127 |
| 580 | 20240405 | 100900 | 383248535 | 1685 | 1685 | 1685 | 1681 | 2513 |
| 581 | 20240405 | 100800 | 379014930 | 1687 | 1687 | 1687 | 1687 | 8 |
| 582 | 20240405 | 100700 | 379001434 | 1685 | 1687 | 1687 | 1685 | 178 |
| 583 | 20240405 | 100600 | 378701164 | 1687 | 1687 | 1687 | 1685 | 405 |
| 584 | 20240405 | 100500 | 378017937 | 1685 | 1685 | 1685 | 1685 | 2363 |
| 585 | 20240405 | 100400 | 374036282 | 1685 | 1680 | 1685 | 1680 | 10 |
| 586 | 20240405 | 100300 | 374019477 | 1686 | 1680 | 1686 | 1679 | 10072 |
| 587 | 20240405 | 100200 | 357074457 | 1680 | 1681 | 1686 | 1679 | 4437 |
| 588 | 20240405 | 100100 | 349617611 | 1686 | 1686 | 1686 | 1686 | 1504 |
| 589 | 20240405 | 100000 | 347081867 | 1687 | 1681 | 1687 | 1681 | 426 |
| 590 | 20240405 | 095900 | 346365641 | 1680 | 1680 | 1680 | 1680 | 42 |
| 591 | 20240405 | 095800 | 346295081 | 1680 | 1681 | 1687 | 1680 | 5001 |
| 592 | 20240405 | 095700 | 337892317 | 1681 | 1681 | 1688 | 1680 | 6611 |
| 593 | 20240405 | 095600 | 326784814 | 1681 | 1688 | 1688 | 1681 | 5159 |
| 594 | 20240405 | 095500 | 318109593 | 1688 | 1692 | 1694 | 1683 | 19264 |
| 595 | 20240405 | 095400 | 285621635 | 1694 | 1690 | 1694 | 1690 | 580 |
| 596 | 20240405 | 095300 | 284641427 | 1690 | 1690 | 1690 | 1690 | 31 |
| 597 | 20240405 | 095200 | 284589037 | 1689 | 1690 | 1690 | 1689 | 8 |
| 598 | 20240405 | 095100 | 284575524 | 1688 | 1688 | 1688 | 1688 | 0 |
| 599 | 20240405 | 095000 | 284575524 | 1688 | 1688 | 1688 | 1688 | 6 |
| 600 | 20240405 | 094900 | 284565396 | 1695 | 1690 | 1695 | 1688 | 855 |
| 601 | 20240405 | 094800 | 283121835 | 1695 | 1688 | 1695 | 1688 | 853 |
| 602 | 20240405 | 094700 | 281681964 | 1688 | 1688 | 1688 | 1688 | 508 |
| 603 | 20240405 | 094600 | 280824460 | 1688 | 1688 | 1688 | 1688 | 6 |
| 604 | 20240405 | 094500 | 280814332 | 1687 | 1687 | 1688 | 1687 | 600 |
| 605 | 20240405 | 094400 | 279802082 | 1688 | 1688 | 1688 | 1688 | 900 |
| 606 | 20240405 | 094300 | 278282882 | 1688 | 1689 | 1689 | 1688 | 3009 |
| 607 | 20240405 | 094200 | 273203678 | 1687 | 1690 | 1697 | 1685 | 4368 |
| 608 | 20240405 | 094100 | 265837582 | 1690 | 1690 | 1690 | 1690 | 1201 |
| 609 | 20240405 | 094000 | 263807892 | 1690 | 1691 | 1691 | 1690 | 3292 |
| 610 | 20240405 | 093900 | 258241609 | 1691 | 1699 | 1699 | 1690 | 2591 |
| 611 | 20240405 | 093800 | 253860224 | 1699 | 1690 | 1699 | 1690 | 107 |
| 612 | 20240405 | 093700 | 253679331 | 1690 | 1697 | 1697 | 1688 | 4225 |
| 613 | 20240405 | 093600 | 246524614 | 1699 | 1698 | 1699 | 1696 | 18270 |
| 614 | 20240405 | 093500 | 215501487 | 1698 | 1698 | 1698 | 1698 | 0 |
| 615 | 20240405 | 093400 | 215501487 | 1698 | 1698 | 1699 | 1698 | 1011 |
| 616 | 20240405 | 093300 | 213784799 | 1698 | 1698 | 1698 | 1698 | 2511 |
| 617 | 20240405 | 093200 | 209521121 | 1698 | 1700 | 1703 | 1698 | 2878 |
| 618 | 20240405 | 093100 | 204633842 | 1698 | 1704 | 1704 | 1698 | 8006 |
| 619 | 20240405 | 093000 | 191012821 | 1704 | 1706 | 1706 | 1703 | 1008 |
| 620 | 20240405 | 092900 | 189295188 | 1703 | 1707 | 1707 | 1701 | 538 |
| 621 | 20240405 | 092800 | 188377010 | 1701 | 1701 | 1701 | 1701 | 1 |
| 622 | 20240405 | 092700 | 188375309 | 1701 | 1701 | 1701 | 1701 | 8 |
| 623 | 20240405 | 092600 | 188361701 | 1701 | 1701 | 1701 | 1701 | 505 |
| 624 | 20240405 | 092500 | 187502696 | 1707 | 1698 | 1707 | 1698 | 550 |
| 625 | 20240405 | 092400 | 186567596 | 1698 | 1701 | 1708 | 1696 | 4241 |
| 626 | 20240405 | 092300 | 179344030 | 1700 | 1698 | 1709 | 1698 | 9039 |
| 627 | 20240405 | 092200 | 163926157 | 1700 | 1696 | 1700 | 1696 | 14284 |
| 628 | 20240405 | 092100 | 139665584 | 1696 | 1691 | 1697 | 1691 | 2652 |
| 629 | 20240405 | 092000 | 135171146 | 1691 | 1692 | 1692 | 1691 | 441 |
| 630 | 20240405 | 091900 | 134425391 | 1692 | 1694 | 1694 | 1685 | 184 |
| 631 | 20240405 | 091800 | 134113942 | 1694 | 1685 | 1694 | 1684 | 1431 |
| 632 | 20240405 | 091700 | 131698808 | 1685 | 1689 | 1689 | 1685 | 1011 |
| 633 | 20240405 | 091600 | 129991233 | 1689 | 1681 | 1689 | 1681 | 756 |
| 634 | 20240405 | 091500 | 128716581 | 1684 | 1684 | 1684 | 1684 | 2203 |
| 635 | 20240405 | 091400 | 125006729 | 1684 | 1688 | 1688 | 1683 | 4230 |
| 636 | 20240405 | 091300 | 117884617 | 1689 | 1689 | 1689 | 1684 | 251 |
| 637 | 20240405 | 091200 | 117460728 | 1684 | 1685 | 1685 | 1683 | 3964 |
| 638 | 20240405 | 091100 | 110786776 | 1683 | 1683 | 1683 | 1683 | 0 |
| 639 | 20240405 | 091000 | 110786776 | 1683 | 1685 | 1689 | 1682 | 8685 |
| 640 | 20240405 | 090900 | 96171767 | 1683 | 1684 | 1684 | 1683 | 3363 |
| 641 | 20240405 | 090800 | 90508913 | 1685 | 1685 | 1685 | 1685 | 500 |
| 642 | 20240405 | 090700 | 89666413 | 1685 | 1690 | 1690 | 1685 | 1176 |
| 643 | 20240405 | 090600 | 87679324 | 1690 | 1690 | 1690 | 1690 | 1009 |
| 644 | 20240405 | 090500 | 85974114 | 1690 | 1690 | 1690 | 1690 | 0 |
| 645 | 20240405 | 090400 | 85974114 | 1690 | 1683 | 1690 | 1679 | 14471 |
| 646 | 20240405 | 090300 | 61626164 | 1682 | 1680 | 1682 | 1675 | 14397 |
| 647 | 20240405 | 090200 | 37439746 | 1679 | 1682 | 1682 | 1676 | 2388 |
| 648 | 20240405 | 090100 | 33427455 | 1682 | 1684 | 1691 | 1682 | 2666 |
| 649 | 20240405 | 090000 | 28940085 | 1699 | 1681 | 1699 | 1674 | 17202 |