33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 3 | 20240710 | 201200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240710 | 201100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240710 | 201000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240710 | 200900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240710 | 200800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240710 | 200700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240710 | 200600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240710 | 200500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240710 | 200400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240710 | 200300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240710 | 200200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240710 | 200100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240710 | 200000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240710 | 195900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240710 | 195800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240710 | 195700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240710 | 195600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240710 | 195500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240710 | 195400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240710 | 195300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240710 | 195200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240710 | 195100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240710 | 195000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240710 | 194900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240710 | 194800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240710 | 194700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240710 | 194600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240710 | 194500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240710 | 194400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240710 | 194300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 33 | 20240710 | 194200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240710 | 194100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240710 | 194000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240710 | 193900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240710 | 193800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240710 | 193700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240710 | 193600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240710 | 193500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240710 | 193400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240710 | 193300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240710 | 193200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240710 | 193100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240710 | 193000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240710 | 192900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240710 | 192800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240710 | 192700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240710 | 192600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240710 | 192500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240710 | 192400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240710 | 192300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240710 | 192200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240710 | 192100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240710 | 192000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240710 | 191900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240710 | 191800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240710 | 191700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240710 | 191600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240710 | 191500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240710 | 191400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240710 | 191300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 63 | 20240710 | 191200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240710 | 191100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240710 | 191000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240710 | 190900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240710 | 190800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240710 | 190700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240710 | 190600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240710 | 190500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240710 | 190400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240710 | 190300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240710 | 190200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240710 | 190100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240710 | 190000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240710 | 185900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240710 | 185800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240710 | 185700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240710 | 185600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240710 | 185500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240710 | 185400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240710 | 185300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240710 | 185200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240710 | 185100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240710 | 185000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240710 | 184900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240710 | 184800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240710 | 184700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240710 | 184600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240710 | 184500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240710 | 184400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240710 | 184300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 93 | 20240710 | 184200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240710 | 184100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240710 | 184000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240710 | 183900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240710 | 183800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240710 | 183700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240710 | 183600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240710 | 183500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240710 | 183400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240710 | 183300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240710 | 183200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240710 | 183100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240710 | 183000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240710 | 182900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240710 | 182800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240710 | 182700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240710 | 182600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240710 | 182500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240710 | 182400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240710 | 182300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240710 | 182200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240710 | 182100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240710 | 182000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240710 | 181900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240710 | 181800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240710 | 181700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240710 | 181600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240710 | 181500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240710 | 181400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240710 | 181300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 123 | 20240710 | 181200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240710 | 181100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240710 | 181000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240710 | 180900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240710 | 180800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240710 | 180700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240710 | 180600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240710 | 180500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240710 | 180400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240710 | 180300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240710 | 180200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240710 | 180100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240710 | 180000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240710 | 175900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240710 | 175800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240710 | 175700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240710 | 175600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240710 | 175500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240710 | 175400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240710 | 175300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240710 | 175200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240710 | 175100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240710 | 175000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240710 | 174900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240710 | 174800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240710 | 174700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240710 | 174600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240710 | 174500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240710 | 174400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240710 | 174300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 153 | 20240710 | 174200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240710 | 174100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240710 | 174000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240710 | 173900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240710 | 173800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240710 | 173700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240710 | 173600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240710 | 173500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240710 | 173400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240710 | 173300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240710 | 173200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240710 | 173100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240710 | 173000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240710 | 172900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240710 | 172800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240710 | 172700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240710 | 172600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240710 | 172500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240710 | 172400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240710 | 172300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240710 | 172200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240710 | 172100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240710 | 172000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240710 | 171900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240710 | 171800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240710 | 171700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240710 | 171600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240710 | 171500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240710 | 171400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240710 | 171300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 183 | 20240710 | 171200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240710 | 171100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240710 | 171000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240710 | 170900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240710 | 170800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240710 | 170700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240710 | 170600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240710 | 170500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240710 | 170400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240710 | 170300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240710 | 170200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240710 | 170100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240710 | 170000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240710 | 165900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240710 | 165800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240710 | 165700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240710 | 165600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240710 | 165500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240710 | 165400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240710 | 165300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240710 | 165200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240710 | 165100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240710 | 165000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240710 | 164900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240710 | 164800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240710 | 164700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240710 | 164600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240710 | 164500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240710 | 164400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240710 | 164300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 213 | 20240710 | 164200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240710 | 164100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240710 | 164000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240710 | 163900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240710 | 163800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240710 | 163700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240710 | 163600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240710 | 163500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240710 | 163400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240710 | 163300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240710 | 163200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240710 | 163100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240710 | 163000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240710 | 162900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240710 | 162800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240710 | 162700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20240710 | 162600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240710 | 162500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240710 | 162400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240710 | 162300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240710 | 162200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240710 | 162100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240710 | 162000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240710 | 161900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240710 | 161800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240710 | 161700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240710 | 161600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20240710 | 161500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20240710 | 161400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20240710 | 161300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 243 | 20240710 | 161200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20240710 | 161100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20240710 | 161000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20240710 | 160900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20240710 | 160800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20240710 | 160700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20240710 | 160600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20240710 | 160500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20240710 | 160400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20240710 | 160300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20240710 | 160200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20240710 | 160100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20240710 | 160000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20240710 | 155900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20240710 | 155800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20240710 | 155700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20240710 | 155600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20240710 | 155500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20240710 | 155400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20240710 | 155300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20240710 | 155200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20240710 | 155100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20240710 | 155000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20240710 | 154900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20240710 | 154800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20240710 | 154700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20240710 | 154600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20240710 | 154500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20240710 | 154400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20240710 | 154300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 273 | 20240710 | 154200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20240710 | 154100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20240710 | 154000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20240710 | 153900 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20240710 | 153800 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20240710 | 153700 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20240710 | 153600 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20240710 | 153500 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20240710 | 153400 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20240710 | 153300 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20240710 | 153200 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20240710 | 153100 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20240710 | 153000 | 3492942653 | 1370 | 1370 | 1370 | 1370 | 20459 |
| 286 | 20240710 | 152900 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 287 | 20240710 | 152800 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 288 | 20240710 | 152700 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 289 | 20240710 | 152600 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 290 | 20240710 | 152500 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 291 | 20240710 | 152400 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 292 | 20240710 | 152300 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 293 | 20240710 | 152200 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 294 | 20240710 | 152100 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 295 | 20240710 | 152000 | 3464913823 | 1367 | 1367 | 1367 | 1367 | 0 |
| 296 | 20240710 | 151900 | 3464913823 | 1367 | 1370 | 1370 | 1366 | 4911 |
| 297 | 20240710 | 151800 | 3458199300 | 1368 | 1368 | 1368 | 1368 | 1 |
| 298 | 20240710 | 151700 | 3458197932 | 1368 | 1368 | 1368 | 1368 | 441 |
| 299 | 20240710 | 151600 | 3457594644 | 1368 | 1369 | 1369 | 1367 | 2854 |
| 300 | 20240710 | 151500 | 3453690376 | 1369 | 1370 | 1370 | 1367 | 7024 |
| 301 | 20240710 | 151400 | 3444084908 | 1369 | 1371 | 1371 | 1369 | 82 |
| 302 | 20240710 | 151300 | 3443972636 | 1369 | 1369 | 1369 | 1369 | 1234 |
| 303 | 20240710 | 151200 | 3442283290 | 1370 | 1369 | 1370 | 1369 | 2066 |
| 304 | 20240710 | 151100 | 3439453665 | 1369 | 1370 | 1370 | 1369 | 533 |
| 305 | 20240710 | 151000 | 3438723882 | 1369 | 1370 | 1370 | 1369 | 28 |
| 306 | 20240710 | 150900 | 3438685542 | 1370 | 1368 | 1370 | 1368 | 461 |
| 307 | 20240710 | 150800 | 3438054461 | 1368 | 1370 | 1371 | 1368 | 3496 |
| 308 | 20240710 | 150700 | 3433267433 | 1370 | 1368 | 1370 | 1368 | 662 |
| 309 | 20240710 | 150600 | 3432361495 | 1370 | 1368 | 1371 | 1368 | 12 |
| 310 | 20240710 | 150500 | 3432345062 | 1369 | 1371 | 1371 | 1369 | 3833 |
| 311 | 20240710 | 150400 | 3427090021 | 1371 | 1372 | 1372 | 1367 | 8613 |
| 312 | 20240710 | 150300 | 3415289969 | 1372 | 1372 | 1372 | 1372 | 11 |
| 313 | 20240710 | 150200 | 3415274877 | 1372 | 1371 | 1373 | 1371 | 3072 |
| 314 | 20240710 | 150100 | 3411060084 | 1372 | 1372 | 1372 | 1372 | 0 |
| 315 | 20240710 | 150000 | 3411060084 | 1372 | 1368 | 1372 | 1368 | 457 |
| 316 | 20240710 | 145900 | 3410434904 | 1368 | 1368 | 1368 | 1368 | 1704 |
| 317 | 20240710 | 145800 | 3408103832 | 1372 | 1369 | 1372 | 1368 | 2247 |
| 318 | 20240710 | 145700 | 3405029424 | 1372 | 1369 | 1372 | 1368 | 534 |
| 319 | 20240710 | 145600 | 3404298536 | 1372 | 1369 | 1372 | 1369 | 130 |
| 320 | 20240710 | 145500 | 3404120563 | 1368 | 1369 | 1369 | 1368 | 917 |
| 321 | 20240710 | 145400 | 3402865319 | 1372 | 1369 | 1372 | 1369 | 2221 |
| 322 | 20240710 | 145300 | 3399824386 | 1372 | 1373 | 1373 | 1372 | 3 |
| 323 | 20240710 | 145200 | 3399820269 | 1370 | 1370 | 1370 | 1370 | 1556 |
| 324 | 20240710 | 145100 | 3397688549 | 1373 | 1372 | 1373 | 1372 | 49 |
| 325 | 20240710 | 145000 | 3397621302 | 1373 | 1370 | 1373 | 1370 | 286 |
| 326 | 20240710 | 144900 | 3397229479 | 1373 | 1370 | 1373 | 1370 | 365 |
| 327 | 20240710 | 144800 | 3396729426 | 1373 | 1371 | 1373 | 1370 | 10604 |
| 328 | 20240710 | 144700 | 3382200756 | 1371 | 1371 | 1372 | 1371 | 1270 |
| 329 | 20240710 | 144600 | 3380459161 | 1373 | 1371 | 1373 | 1371 | 526 |
| 330 | 20240710 | 144500 | 3379738012 | 1371 | 1371 | 1371 | 1371 | 826 |
| 331 | 20240710 | 144400 | 3378605566 | 1372 | 1374 | 1374 | 1372 | 256 |
| 332 | 20240710 | 144300 | 3378253824 | 1370 | 1370 | 1370 | 1370 | 1868 |
| 333 | 20240710 | 144200 | 3375694664 | 1371 | 1372 | 1372 | 1371 | 1946 |
| 334 | 20240710 | 144100 | 3373025858 | 1373 | 1372 | 1373 | 1372 | 992 |
| 335 | 20240710 | 144000 | 3371664323 | 1372 | 1373 | 1373 | 1372 | 1965 |
| 336 | 20240710 | 143900 | 3368968321 | 1373 | 1373 | 1373 | 1373 | 890 |
| 337 | 20240710 | 143800 | 3367746351 | 1373 | 1374 | 1374 | 1370 | 9331 |
| 338 | 20240710 | 143700 | 3354949005 | 1374 | 1373 | 1374 | 1372 | 83 |
| 339 | 20240710 | 143600 | 3354835067 | 1373 | 1374 | 1374 | 1372 | 3491 |
| 340 | 20240710 | 143500 | 3350042416 | 1373 | 1373 | 1374 | 1372 | 4024 |
| 341 | 20240710 | 143400 | 3344517776 | 1374 | 1374 | 1374 | 1372 | 4922 |
| 342 | 20240710 | 143300 | 3337759817 | 1374 | 1374 | 1375 | 1374 | 6251 |
| 343 | 20240710 | 143200 | 3329170782 | 1374 | 1375 | 1375 | 1374 | 3548 |
| 344 | 20240710 | 143100 | 3324295328 | 1375 | 1375 | 1375 | 1375 | 50 |
| 345 | 20240710 | 143000 | 3324226578 | 1375 | 1373 | 1375 | 1373 | 252 |
| 346 | 20240710 | 142900 | 3323880080 | 1374 | 1373 | 1374 | 1373 | 1770 |
| 347 | 20240710 | 142800 | 3321449854 | 1374 | 1373 | 1375 | 1373 | 983 |
| 348 | 20240710 | 142700 | 3320099312 | 1373 | 1373 | 1375 | 1373 | 3607 |
| 349 | 20240710 | 142600 | 3315146897 | 1373 | 1373 | 1373 | 1373 | 9 |
| 350 | 20240710 | 142500 | 3315134540 | 1375 | 1375 | 1375 | 1373 | 614 |
| 351 | 20240710 | 142400 | 3314290686 | 1375 | 1375 | 1375 | 1375 | 53 |
| 352 | 20240710 | 142300 | 3314217811 | 1373 | 1374 | 1375 | 1373 | 105 |
| 353 | 20240710 | 142200 | 3314073640 | 1374 | 1375 | 1375 | 1374 | 1068 |
| 354 | 20240710 | 142100 | 3312605947 | 1375 | 1375 | 1375 | 1375 | 274 |
| 355 | 20240710 | 142000 | 3312229197 | 1374 | 1374 | 1374 | 1374 | 1510 |
| 356 | 20240710 | 141900 | 3310154457 | 1374 | 1371 | 1375 | 1371 | 4716 |
| 357 | 20240710 | 141800 | 3303679350 | 1371 | 1370 | 1371 | 1370 | 972 |
| 358 | 20240710 | 141700 | 3302347601 | 1370 | 1370 | 1370 | 1369 | 24 |
| 359 | 20240710 | 141600 | 3302314724 | 1371 | 1366 | 1371 | 1366 | 26589 |
| 360 | 20240710 | 141500 | 3265965486 | 1367 | 1367 | 1367 | 1367 | 900 |
| 361 | 20240710 | 141400 | 3264735186 | 1367 | 1366 | 1367 | 1366 | 3443 |
| 362 | 20240710 | 141300 | 3260028607 | 1366 | 1366 | 1366 | 1366 | 20 |
| 363 | 20240710 | 141200 | 3260001287 | 1367 | 1365 | 1367 | 1365 | 926 |
| 364 | 20240710 | 141100 | 3258736366 | 1366 | 1365 | 1366 | 1364 | 6567 |
| 365 | 20240710 | 141000 | 3249778499 | 1366 | 1367 | 1367 | 1366 | 143 |
| 366 | 20240710 | 140900 | 3249583074 | 1367 | 1367 | 1367 | 1367 | 0 |
| 367 | 20240710 | 140800 | 3249583074 | 1367 | 1367 | 1367 | 1364 | 2185 |
| 368 | 20240710 | 140700 | 3246596200 | 1366 | 1366 | 1366 | 1366 | 1505 |
| 369 | 20240710 | 140600 | 3244540370 | 1366 | 1364 | 1366 | 1364 | 1371 |
| 370 | 20240710 | 140500 | 3242669584 | 1364 | 1366 | 1366 | 1364 | 455 |
| 371 | 20240710 | 140400 | 3242048960 | 1364 | 1364 | 1366 | 1364 | 2144 |
| 372 | 20240710 | 140300 | 3239120536 | 1364 | 1364 | 1364 | 1364 | 202 |
| 373 | 20240710 | 140200 | 3238845008 | 1364 | 1364 | 1364 | 1364 | 44 |
| 374 | 20240710 | 140100 | 3238784992 | 1364 | 1365 | 1365 | 1364 | 3724 |
| 375 | 20240710 | 140000 | 3233702030 | 1365 | 1366 | 1366 | 1365 | 816 |
| 376 | 20240710 | 135900 | 3232587389 | 1366 | 1366 | 1366 | 1366 | 1000 |
| 377 | 20240710 | 135800 | 3231221389 | 1366 | 1366 | 1367 | 1366 | 2089 |
| 378 | 20240710 | 135700 | 3228367315 | 1367 | 1367 | 1367 | 1367 | 0 |
| 379 | 20240710 | 135600 | 3228367315 | 1367 | 1366 | 1367 | 1366 | 4593 |
| 380 | 20240710 | 135500 | 3222091777 | 1367 | 1367 | 1367 | 1367 | 0 |
| 381 | 20240710 | 135400 | 3222091777 | 1367 | 1367 | 1367 | 1366 | 581 |
| 382 | 20240710 | 135300 | 3221297630 | 1367 | 1367 | 1367 | 1367 | 103 |
| 383 | 20240710 | 135200 | 3221156829 | 1367 | 1366 | 1367 | 1366 | 503 |
| 384 | 20240710 | 135100 | 3220469729 | 1367 | 1366 | 1367 | 1366 | 58 |
| 385 | 20240710 | 135000 | 3220390498 | 1366 | 1366 | 1367 | 1366 | 204 |
| 386 | 20240710 | 134900 | 3220111833 | 1367 | 1367 | 1367 | 1366 | 905 |
| 387 | 20240710 | 134800 | 3218875594 | 1367 | 1367 | 1367 | 1366 | 2532 |
| 388 | 20240710 | 134700 | 3215414410 | 1367 | 1366 | 1367 | 1366 | 498 |
| 389 | 20240710 | 134600 | 3214733645 | 1366 | 1367 | 1367 | 1366 | 10 |
| 390 | 20240710 | 134500 | 3214719981 | 1367 | 1366 | 1367 | 1366 | 2544 |
| 391 | 20240710 | 134400 | 3211244876 | 1366 | 1366 | 1366 | 1366 | 1060 |
| 392 | 20240710 | 134300 | 3209796916 | 1366 | 1365 | 1366 | 1365 | 6287 |
| 393 | 20240710 | 134200 | 3201212160 | 1366 | 1366 | 1366 | 1366 | 0 |
| 394 | 20240710 | 134100 | 3201212160 | 1366 | 1365 | 1366 | 1365 | 1165 |
| 395 | 20240710 | 134000 | 3199621933 | 1365 | 1365 | 1366 | 1365 | 188 |
| 396 | 20240710 | 133900 | 3199365309 | 1366 | 1366 | 1366 | 1366 | 112 |
| 397 | 20240710 | 133800 | 3199212317 | 1366 | 1366 | 1366 | 1363 | 306 |
| 398 | 20240710 | 133700 | 3198794528 | 1363 | 1366 | 1366 | 1363 | 10373 |
| 399 | 20240710 | 133600 | 3184647659 | 1366 | 1365 | 1366 | 1365 | 2476 |
| 400 | 20240710 | 133500 | 3181267443 | 1366 | 1366 | 1366 | 1366 | 0 |
| 401 | 20240710 | 133400 | 3181267443 | 1366 | 1366 | 1366 | 1366 | 0 |
| 402 | 20240710 | 133300 | 3181267443 | 1366 | 1366 | 1366 | 1366 | 0 |
| 403 | 20240710 | 133200 | 3181267443 | 1366 | 1366 | 1366 | 1366 | 386 |
| 404 | 20240710 | 133100 | 3180740167 | 1366 | 1366 | 1366 | 1366 | 38 |
| 405 | 20240710 | 133000 | 3180688259 | 1365 | 1365 | 1365 | 1365 | 11 |
| 406 | 20240710 | 132900 | 3180673244 | 1365 | 1365 | 1365 | 1365 | 100 |
| 407 | 20240710 | 132800 | 3180536744 | 1365 | 1365 | 1365 | 1365 | 3 |
| 408 | 20240710 | 132700 | 3180532649 | 1364 | 1364 | 1364 | 1364 | 0 |
| 409 | 20240710 | 132600 | 3180532649 | 1364 | 1366 | 1366 | 1364 | 12500 |
| 410 | 20240710 | 132500 | 3163476514 | 1366 | 1366 | 1366 | 1366 | 1 |
| 411 | 20240710 | 132400 | 3163475148 | 1366 | 1366 | 1366 | 1366 | 20 |
| 412 | 20240710 | 132300 | 3163447828 | 1366 | 1367 | 1367 | 1366 | 1870 |
| 413 | 20240710 | 132200 | 3160893089 | 1369 | 1369 | 1369 | 1369 | 3953 |
| 414 | 20240710 | 132100 | 3155481432 | 1369 | 1369 | 1369 | 1369 | 112 |
| 415 | 20240710 | 132000 | 3155328104 | 1369 | 1369 | 1369 | 1369 | 21 |
| 416 | 20240710 | 131900 | 3155299355 | 1369 | 1369 | 1369 | 1369 | 0 |
| 417 | 20240710 | 131800 | 3155299355 | 1369 | 1369 | 1369 | 1369 | 457 |
| 418 | 20240710 | 131700 | 3154673722 | 1367 | 1366 | 1367 | 1366 | 179 |
| 419 | 20240710 | 131600 | 3154429181 | 1366 | 1366 | 1366 | 1366 | 1 |
| 420 | 20240710 | 131500 | 3154427815 | 1366 | 1366 | 1366 | 1366 | 2009 |
| 421 | 20240710 | 131400 | 3151683521 | 1366 | 1368 | 1368 | 1366 | 7153 |
| 422 | 20240710 | 131300 | 3141905467 | 1367 | 1370 | 1370 | 1367 | 3038 |
| 423 | 20240710 | 131200 | 3137752407 | 1370 | 1370 | 1370 | 1370 | 44 |
| 424 | 20240710 | 131100 | 3137692127 | 1370 | 1370 | 1370 | 1370 | 2020 |
| 425 | 20240710 | 131000 | 3134924727 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 426 | 20240710 | 130900 | 3133554727 | 1370 | 1370 | 1370 | 1369 | 1223 |
| 427 | 20240710 | 130800 | 3131880019 | 1366 | 1366 | 1366 | 1366 | 9 |
| 428 | 20240710 | 130700 | 3131867725 | 1370 | 1370 | 1370 | 1370 | 0 |
| 429 | 20240710 | 130600 | 3131867725 | 1370 | 1370 | 1370 | 1370 | 1262 |
| 430 | 20240710 | 130500 | 3130138785 | 1369 | 1369 | 1369 | 1369 | 0 |
| 431 | 20240710 | 130400 | 3130138785 | 1369 | 1369 | 1369 | 1369 | 56 |
| 432 | 20240710 | 130300 | 3130062121 | 1366 | 1366 | 1366 | 1366 | 141 |
| 433 | 20240710 | 130200 | 3129869515 | 1364 | 1364 | 1364 | 1364 | 1026 |
| 434 | 20240710 | 130100 | 3128470051 | 1364 | 1369 | 1369 | 1364 | 1083 |
| 435 | 20240710 | 130000 | 3126992819 | 1364 | 1365 | 1365 | 1364 | 5373 |
| 436 | 20240710 | 125900 | 3119661357 | 1365 | 1370 | 1370 | 1365 | 4255 |
| 437 | 20240710 | 125800 | 3113850946 | 1366 | 1366 | 1366 | 1366 | 0 |
| 438 | 20240710 | 125700 | 3113850946 | 1366 | 1369 | 1370 | 1366 | 1009 |
| 439 | 20240710 | 125600 | 3112469620 | 1369 | 1366 | 1369 | 1366 | 1900 |
| 440 | 20240710 | 125500 | 3109873424 | 1365 | 1366 | 1366 | 1365 | 3000 |
| 441 | 20240710 | 125400 | 3105777694 | 1367 | 1367 | 1367 | 1367 | 7977 |
| 442 | 20240710 | 125300 | 3094873135 | 1370 | 1370 | 1370 | 1367 | 2244 |
| 443 | 20240710 | 125200 | 3091801547 | 1370 | 1370 | 1373 | 1370 | 4725 |
| 444 | 20240710 | 125100 | 3085328294 | 1370 | 1371 | 1372 | 1370 | 9203 |
| 445 | 20240710 | 125000 | 3072711648 | 1370 | 1369 | 1370 | 1369 | 2243 |
| 446 | 20240710 | 124900 | 3069640838 | 1369 | 1368 | 1369 | 1367 | 662 |
| 447 | 20240710 | 124800 | 3068735272 | 1367 | 1366 | 1367 | 1365 | 1404 |
| 448 | 20240710 | 124700 | 3066816011 | 1365 | 1365 | 1365 | 1365 | 1769 |
| 449 | 20240710 | 124600 | 3064401326 | 1365 | 1362 | 1365 | 1362 | 10442 |
| 450 | 20240710 | 124500 | 3050164820 | 1362 | 1360 | 1362 | 1359 | 7879 |
| 451 | 20240710 | 124400 | 3039448828 | 1360 | 1360 | 1360 | 1360 | 800 |
| 452 | 20240710 | 124300 | 3038360828 | 1360 | 1359 | 1360 | 1359 | 2000 |
| 453 | 20240710 | 124200 | 3035642827 | 1359 | 1357 | 1359 | 1357 | 1725 |
| 454 | 20240710 | 124100 | 3033301950 | 1357 | 1358 | 1358 | 1357 | 2460 |
| 455 | 20240710 | 124000 | 3029963502 | 1360 | 1360 | 1360 | 1360 | 80 |
| 456 | 20240710 | 123900 | 3029854702 | 1360 | 1357 | 1360 | 1357 | 173 |
| 457 | 20240710 | 123800 | 3029619934 | 1358 | 1360 | 1360 | 1358 | 485 |
| 458 | 20240710 | 123700 | 3028961182 | 1360 | 1360 | 1360 | 1360 | 3138 |
| 459 | 20240710 | 123600 | 3024693502 | 1361 | 1359 | 1361 | 1359 | 3793 |
| 460 | 20240710 | 123500 | 3019534472 | 1359 | 1361 | 1361 | 1355 | 18690 |
| 461 | 20240710 | 123400 | 2994198994 | 1361 | 1362 | 1362 | 1361 | 2765 |
| 462 | 20240710 | 123300 | 2990435827 | 1354 | 1363 | 1363 | 1351 | 50430 |
| 463 | 20240710 | 123200 | 2921997115 | 1363 | 1363 | 1363 | 1361 | 1514 |
| 464 | 20240710 | 123100 | 2919936549 | 1363 | 1361 | 1363 | 1361 | 3121 |
| 465 | 20240710 | 123000 | 2915688468 | 1363 | 1363 | 1363 | 1361 | 930 |
| 466 | 20240710 | 122900 | 2914421360 | 1361 | 1362 | 1363 | 1361 | 14261 |
| 467 | 20240710 | 122800 | 2895008477 | 1362 | 1362 | 1362 | 1362 | 6 |
| 468 | 20240710 | 122700 | 2895000305 | 1363 | 1363 | 1365 | 1362 | 1940 |
| 469 | 20240710 | 122600 | 2892356084 | 1363 | 1365 | 1367 | 1363 | 1948 |
| 470 | 20240710 | 122500 | 2889699022 | 1367 | 1365 | 1367 | 1365 | 323 |
| 471 | 20240710 | 122400 | 2889258121 | 1365 | 1366 | 1366 | 1365 | 10514 |
| 472 | 20240710 | 122300 | 2874895998 | 1367 | 1367 | 1367 | 1366 | 599 |
| 473 | 20240710 | 122200 | 2874077220 | 1367 | 1367 | 1367 | 1367 | 180 |
| 474 | 20240710 | 122100 | 2873831160 | 1367 | 1367 | 1367 | 1366 | 884 |
| 475 | 20240710 | 122000 | 2872622803 | 1367 | 1368 | 1368 | 1367 | 7162 |
| 476 | 20240710 | 121900 | 2862831389 | 1368 | 1372 | 1372 | 1368 | 4624 |
| 477 | 20240710 | 121800 | 2856492134 | 1372 | 1375 | 1375 | 1372 | 9723 |
| 478 | 20240710 | 121700 | 2843136578 | 1375 | 1375 | 1375 | 1375 | 753 |
| 479 | 20240710 | 121600 | 2842101203 | 1376 | 1375 | 1376 | 1370 | 443 |
| 480 | 20240710 | 121500 | 2841492100 | 1375 | 1371 | 1375 | 1371 | 625 |
| 481 | 20240710 | 121400 | 2840633641 | 1371 | 1367 | 1371 | 1367 | 2683 |
| 482 | 20240710 | 121300 | 2836963049 | 1367 | 1369 | 1369 | 1367 | 1747 |
| 483 | 20240710 | 121200 | 2834571984 | 1369 | 1369 | 1369 | 1369 | 737 |
| 484 | 20240710 | 121100 | 2833563031 | 1369 | 1369 | 1369 | 1369 | 308 |
| 485 | 20240710 | 121000 | 2833141379 | 1367 | 1367 | 1367 | 1367 | 2 |
| 486 | 20240710 | 120900 | 2833138645 | 1369 | 1369 | 1369 | 1369 | 765 |
| 487 | 20240710 | 120800 | 2832091360 | 1363 | 1363 | 1363 | 1363 | 5001 |
| 488 | 20240710 | 120700 | 2825274997 | 1370 | 1365 | 1370 | 1363 | 1092 |
| 489 | 20240710 | 120600 | 2823785435 | 1365 | 1364 | 1365 | 1364 | 1748 |
| 490 | 20240710 | 120500 | 2821401162 | 1364 | 1364 | 1364 | 1364 | 163 |
| 491 | 20240710 | 120400 | 2821178830 | 1365 | 1365 | 1365 | 1364 | 76 |
| 492 | 20240710 | 120300 | 2821075164 | 1365 | 1365 | 1370 | 1364 | 1557 |
| 493 | 20240710 | 120200 | 2818950065 | 1365 | 1370 | 1370 | 1365 | 7946 |
| 494 | 20240710 | 120100 | 2808068497 | 1371 | 1370 | 1371 | 1370 | 1417 |
| 495 | 20240710 | 120000 | 2806127206 | 1371 | 1371 | 1371 | 1370 | 236 |
| 496 | 20240710 | 115900 | 2805803690 | 1370 | 1371 | 1371 | 1370 | 322 |
| 497 | 20240710 | 115800 | 2805362549 | 1370 | 1370 | 1370 | 1370 | 47 |
| 498 | 20240710 | 115700 | 2805298159 | 1372 | 1372 | 1372 | 1372 | 101 |
| 499 | 20240710 | 115600 | 2805159587 | 1370 | 1370 | 1370 | 1370 | 1003 |
| 500 | 20240710 | 115500 | 2803785477 | 1372 | 1372 | 1374 | 1370 | 1084 |
| 501 | 20240710 | 115400 | 2802299155 | 1370 | 1370 | 1372 | 1370 | 669 |
| 502 | 20240710 | 115300 | 2801382623 | 1370 | 1370 | 1370 | 1370 | 0 |
| 503 | 20240710 | 115200 | 2801382623 | 1370 | 1370 | 1370 | 1370 | 1011 |
| 504 | 20240710 | 115100 | 2799997553 | 1370 | 1374 | 1374 | 1362 | 20883 |
| 505 | 20240710 | 115000 | 2771415738 | 1375 | 1374 | 1375 | 1373 | 52 |
| 506 | 20240710 | 114900 | 2771344319 | 1374 | 1373 | 1374 | 1373 | 24 |
| 507 | 20240710 | 114800 | 2771311366 | 1373 | 1373 | 1373 | 1373 | 0 |
| 508 | 20240710 | 114700 | 2771311366 | 1373 | 1373 | 1373 | 1373 | 299 |
| 509 | 20240710 | 114600 | 2770900839 | 1373 | 1373 | 1376 | 1373 | 1786 |
| 510 | 20240710 | 114500 | 2768446356 | 1376 | 1375 | 1376 | 1373 | 13962 |
| 511 | 20240710 | 114400 | 2749271200 | 1376 | 1376 | 1376 | 1376 | 60 |
| 512 | 20240710 | 114300 | 2749188640 | 1376 | 1376 | 1376 | 1376 | 450 |
| 513 | 20240710 | 114200 | 2748569440 | 1376 | 1375 | 1376 | 1375 | 738 |
| 514 | 20240710 | 114100 | 2747554389 | 1376 | 1374 | 1376 | 1374 | 7225 |
| 515 | 20240710 | 114000 | 2737618781 | 1374 | 1373 | 1374 | 1373 | 8023 |
| 516 | 20240710 | 113900 | 2726597027 | 1373 | 1372 | 1373 | 1372 | 2122 |
| 517 | 20240710 | 113800 | 2723685642 | 1374 | 1374 | 1374 | 1374 | 502 |
| 518 | 20240710 | 113700 | 2722995894 | 1374 | 1370 | 1374 | 1370 | 510 |
| 519 | 20240710 | 113600 | 2722297182 | 1370 | 1374 | 1375 | 1370 | 4169 |
| 520 | 20240710 | 113500 | 2716571456 | 1373 | 1374 | 1374 | 1373 | 3148 |
| 521 | 20240710 | 113400 | 2712248251 | 1374 | 1374 | 1374 | 1369 | 3615 |
| 522 | 20240710 | 113300 | 2707296646 | 1368 | 1370 | 1370 | 1368 | 65 |
| 523 | 20240710 | 113200 | 2707207618 | 1370 | 1375 | 1375 | 1370 | 291 |
| 524 | 20240710 | 113100 | 2706808939 | 1368 | 1375 | 1376 | 1368 | 4254 |
| 525 | 20240710 | 113000 | 2700957429 | 1376 | 1372 | 1376 | 1372 | 7854 |
| 526 | 20240710 | 112900 | 2690169485 | 1372 | 1368 | 1372 | 1368 | 55 |
| 527 | 20240710 | 112800 | 2690094189 | 1369 | 1367 | 1373 | 1364 | 8689 |
| 528 | 20240710 | 112700 | 2678203542 | 1367 | 1366 | 1367 | 1366 | 1176 |
| 529 | 20240710 | 112600 | 2676596023 | 1365 | 1365 | 1365 | 1365 | 87 |
| 530 | 20240710 | 112500 | 2676477268 | 1361 | 1360 | 1366 | 1360 | 12994 |
| 531 | 20240710 | 112400 | 2658781644 | 1358 | 1360 | 1360 | 1358 | 8089 |
| 532 | 20240710 | 112300 | 2647789387 | 1360 | 1362 | 1362 | 1358 | 14998 |
| 533 | 20240710 | 112200 | 2627401969 | 1360 | 1363 | 1364 | 1360 | 8059 |
| 534 | 20240710 | 112100 | 2616424595 | 1365 | 1366 | 1366 | 1365 | 1026 |
| 535 | 20240710 | 112000 | 2615024099 | 1367 | 1366 | 1369 | 1362 | 16010 |
| 536 | 20240710 | 111900 | 2593190378 | 1366 | 1366 | 1366 | 1366 | 846 |
| 537 | 20240710 | 111800 | 2592034742 | 1365 | 1365 | 1370 | 1365 | 5618 |
| 538 | 20240710 | 111700 | 2584363318 | 1364 | 1364 | 1369 | 1364 | 15666 |
| 539 | 20240710 | 111600 | 2562994819 | 1364 | 1366 | 1366 | 1364 | 17565 |
| 540 | 20240710 | 111500 | 2539035308 | 1366 | 1370 | 1370 | 1366 | 711 |
| 541 | 20240710 | 111400 | 2538061402 | 1364 | 1363 | 1365 | 1363 | 9670 |
| 542 | 20240710 | 111300 | 2524880122 | 1363 | 1367 | 1367 | 1363 | 15625 |
| 543 | 20240710 | 111200 | 2503557100 | 1367 | 1373 | 1373 | 1367 | 4329 |
| 544 | 20240710 | 111100 | 2497633163 | 1373 | 1373 | 1373 | 1370 | 2464 |
| 545 | 20240710 | 111000 | 2494253824 | 1373 | 1371 | 1373 | 1370 | 19696 |
| 546 | 20240710 | 110900 | 2467263289 | 1371 | 1374 | 1375 | 1371 | 4940 |
| 547 | 20240710 | 110800 | 2460483338 | 1375 | 1379 | 1379 | 1375 | 7303 |
| 548 | 20240710 | 110700 | 2450428365 | 1379 | 1379 | 1379 | 1378 | 4712 |
| 549 | 20240710 | 110600 | 2443933617 | 1379 | 1379 | 1380 | 1379 | 3974 |
| 550 | 20240710 | 110500 | 2438452764 | 1379 | 1380 | 1381 | 1378 | 9240 |
| 551 | 20240710 | 110400 | 2425707497 | 1380 | 1383 | 1383 | 1380 | 17431 |
| 552 | 20240710 | 110300 | 2401640518 | 1383 | 1382 | 1384 | 1382 | 3036 |
| 553 | 20240710 | 110200 | 2397443729 | 1382 | 1384 | 1384 | 1382 | 3563 |
| 554 | 20240710 | 110100 | 2392516597 | 1384 | 1384 | 1385 | 1384 | 2069 |
| 555 | 20240710 | 110000 | 2389653098 | 1385 | 1385 | 1385 | 1384 | 4599 |
| 556 | 20240710 | 105900 | 2383284065 | 1385 | 1385 | 1385 | 1385 | 10 |
| 557 | 20240710 | 105800 | 2383270215 | 1385 | 1386 | 1386 | 1385 | 3299 |
| 558 | 20240710 | 105700 | 2378700849 | 1386 | 1386 | 1387 | 1386 | 2387 |
| 559 | 20240710 | 105600 | 2375392205 | 1387 | 1388 | 1388 | 1387 | 1695 |
| 560 | 20240710 | 105500 | 2373040473 | 1387 | 1390 | 1390 | 1387 | 1208 |
| 561 | 20240710 | 105400 | 2371361683 | 1388 | 1386 | 1388 | 1386 | 604 |
| 562 | 20240710 | 105300 | 2370523513 | 1386 | 1388 | 1389 | 1386 | 671 |
| 563 | 20240710 | 105200 | 2369591858 | 1389 | 1386 | 1389 | 1386 | 99 |
| 564 | 20240710 | 105100 | 2369454641 | 1385 | 1386 | 1386 | 1385 | 1457 |
| 565 | 20240710 | 105000 | 2367436166 | 1386 | 1389 | 1389 | 1386 | 958 |
| 566 | 20240710 | 104900 | 2366108162 | 1389 | 1389 | 1389 | 1389 | 200 |
| 567 | 20240710 | 104800 | 2365830362 | 1389 | 1389 | 1390 | 1386 | 563 |
| 568 | 20240710 | 104700 | 2365048289 | 1390 | 1390 | 1390 | 1383 | 2689 |
| 569 | 20240710 | 104600 | 2361315116 | 1390 | 1390 | 1390 | 1389 | 1253 |
| 570 | 20240710 | 104500 | 2359573447 | 1390 | 1389 | 1390 | 1389 | 1598 |
| 571 | 20240710 | 104400 | 2357352796 | 1388 | 1385 | 1388 | 1385 | 674 |
| 572 | 20240710 | 104300 | 2356417899 | 1385 | 1385 | 1385 | 1385 | 1200 |
| 573 | 20240710 | 104200 | 2354755899 | 1388 | 1388 | 1388 | 1385 | 441 |
| 574 | 20240710 | 104100 | 2354145105 | 1388 | 1388 | 1388 | 1385 | 468 |
| 575 | 20240710 | 104000 | 2353495545 | 1388 | 1386 | 1388 | 1386 | 26 |
| 576 | 20240710 | 103900 | 2353459507 | 1386 | 1383 | 1387 | 1382 | 12948 |
| 577 | 20240710 | 103800 | 2335525244 | 1384 | 1385 | 1385 | 1384 | 6136 |
| 578 | 20240710 | 103700 | 2327029298 | 1386 | 1385 | 1386 | 1385 | 5867 |
| 579 | 20240710 | 103600 | 2318902860 | 1385 | 1386 | 1387 | 1385 | 4439 |
| 580 | 20240710 | 103500 | 2312752847 | 1386 | 1387 | 1387 | 1386 | 751 |
| 581 | 20240710 | 103400 | 2311711698 | 1386 | 1387 | 1387 | 1386 | 616 |
| 582 | 20240710 | 103300 | 2310857366 | 1387 | 1387 | 1387 | 1386 | 2257 |
| 583 | 20240710 | 103200 | 2307728104 | 1387 | 1387 | 1387 | 1387 | 1133 |
| 584 | 20240710 | 103100 | 2306156633 | 1386 | 1387 | 1387 | 1386 | 1649 |
| 585 | 20240710 | 103000 | 2303870993 | 1387 | 1387 | 1387 | 1386 | 256 |
| 586 | 20240710 | 102900 | 2303515971 | 1387 | 1389 | 1390 | 1387 | 6021 |
| 587 | 20240710 | 102800 | 2295155551 | 1387 | 1388 | 1389 | 1387 | 5339 |
| 588 | 20240710 | 102700 | 2287750355 | 1386 | 1389 | 1389 | 1386 | 1523 |
| 589 | 20240710 | 102600 | 2285639040 | 1389 | 1390 | 1390 | 1386 | 7364 |
| 590 | 20240710 | 102500 | 2275432035 | 1386 | 1389 | 1390 | 1386 | 10259 |
| 591 | 20240710 | 102400 | 2261206425 | 1389 | 1388 | 1391 | 1388 | 1108 |
| 592 | 20240710 | 102300 | 2259668412 | 1388 | 1390 | 1391 | 1388 | 1319 |
| 593 | 20240710 | 102200 | 2257835549 | 1391 | 1390 | 1391 | 1390 | 1205 |
| 594 | 20240710 | 102100 | 2256160597 | 1390 | 1391 | 1391 | 1386 | 582 |
| 595 | 20240710 | 102000 | 2255353412 | 1392 | 1393 | 1393 | 1386 | 11004 |
| 596 | 20240710 | 101900 | 2240078865 | 1393 | 1392 | 1393 | 1390 | 14883 |
| 597 | 20240710 | 101800 | 2219384853 | 1392 | 1394 | 1394 | 1392 | 10 |
| 598 | 20240710 | 101700 | 2219370931 | 1391 | 1394 | 1395 | 1391 | 7405 |
| 599 | 20240710 | 101600 | 2209064896 | 1393 | 1393 | 1395 | 1393 | 2071 |
| 600 | 20240710 | 101500 | 2206176402 | 1393 | 1394 | 1394 | 1393 | 3121 |
| 601 | 20240710 | 101400 | 2201826730 | 1394 | 1394 | 1396 | 1393 | 1736 |
| 602 | 20240710 | 101300 | 2199407247 | 1394 | 1397 | 1397 | 1393 | 9992 |
| 603 | 20240710 | 101200 | 2185468675 | 1396 | 1396 | 1397 | 1396 | 5214 |
| 604 | 20240710 | 101100 | 2178189907 | 1396 | 1398 | 1398 | 1396 | 7275 |
| 605 | 20240710 | 101000 | 2168031054 | 1398 | 1397 | 1399 | 1396 | 6820 |
| 606 | 20240710 | 100900 | 2158503227 | 1397 | 1400 | 1400 | 1397 | 1445 |
| 607 | 20240710 | 100800 | 2156484215 | 1400 | 1399 | 1400 | 1399 | 1025 |
| 608 | 20240710 | 100700 | 2155049344 | 1401 | 1394 | 1401 | 1393 | 15191 |
| 609 | 20240710 | 100600 | 2133861255 | 1395 | 1398 | 1401 | 1394 | 21298 |
| 610 | 20240710 | 100500 | 2104106632 | 1398 | 1401 | 1401 | 1398 | 3032 |
| 611 | 20240710 | 100400 | 2099865538 | 1401 | 1402 | 1402 | 1399 | 1262 |
| 612 | 20240710 | 100300 | 2098099443 | 1402 | 1398 | 1402 | 1398 | 2546 |
| 613 | 20240710 | 100200 | 2094538253 | 1398 | 1403 | 1403 | 1398 | 8086 |
| 614 | 20240710 | 100100 | 2083223282 | 1404 | 1403 | 1404 | 1401 | 9417 |
| 615 | 20240710 | 100000 | 2070022170 | 1403 | 1404 | 1404 | 1402 | 4534 |
| 616 | 20240710 | 095900 | 2063663379 | 1404 | 1401 | 1404 | 1400 | 1995 |
| 617 | 20240710 | 095800 | 2060865448 | 1401 | 1401 | 1401 | 1400 | 6995 |
| 618 | 20240710 | 095700 | 2051069595 | 1401 | 1400 | 1401 | 1399 | 5652 |
| 619 | 20240710 | 095600 | 2043155387 | 1400 | 1401 | 1401 | 1399 | 4028 |
| 620 | 20240710 | 095500 | 2037517108 | 1401 | 1401 | 1403 | 1400 | 11286 |
| 621 | 20240710 | 095400 | 2021712502 | 1401 | 1403 | 1404 | 1401 | 5773 |
| 622 | 20240710 | 095300 | 2013618210 | 1403 | 1401 | 1403 | 1397 | 30008 |
| 623 | 20240710 | 095200 | 1971610446 | 1402 | 1403 | 1403 | 1401 | 16804 |
| 624 | 20240710 | 095100 | 1948057676 | 1403 | 1401 | 1410 | 1401 | 4446 |
| 625 | 20240710 | 095000 | 1941820855 | 1401 | 1412 | 1419 | 1401 | 64632 |
| 626 | 20240710 | 094900 | 1850904490 | 1412 | 1421 | 1421 | 1412 | 3201 |
| 627 | 20240710 | 094800 | 1846372815 | 1421 | 1418 | 1422 | 1416 | 4618 |
| 628 | 20240710 | 094700 | 1839828506 | 1418 | 1421 | 1424 | 1418 | 16578 |
| 629 | 20240710 | 094600 | 1816272560 | 1422 | 1408 | 1422 | 1408 | 16612 |
| 630 | 20240710 | 094500 | 1792778762 | 1412 | 1407 | 1413 | 1407 | 8251 |
| 631 | 20240710 | 094400 | 1781129441 | 1407 | 1407 | 1407 | 1406 | 3702 |
| 632 | 20240710 | 094300 | 1775922932 | 1406 | 1412 | 1412 | 1405 | 25613 |
| 633 | 20240710 | 094200 | 1739889028 | 1410 | 1418 | 1418 | 1409 | 51541 |
| 634 | 20240710 | 094100 | 1667168676 | 1417 | 1422 | 1426 | 1415 | 34964 |
| 635 | 20240710 | 094000 | 1617550615 | 1422 | 1428 | 1430 | 1421 | 15840 |
| 636 | 20240710 | 093900 | 1594951130 | 1427 | 1420 | 1429 | 1419 | 17443 |
| 637 | 20240710 | 093800 | 1570114547 | 1420 | 1419 | 1422 | 1415 | 17028 |
| 638 | 20240710 | 093700 | 1545941878 | 1419 | 1418 | 1419 | 1414 | 16072 |
| 639 | 20240710 | 093600 | 1523155080 | 1418 | 1419 | 1419 | 1414 | 15813 |
| 640 | 20240710 | 093500 | 1500775870 | 1415 | 1413 | 1419 | 1412 | 6202 |
| 641 | 20240710 | 093400 | 1491996390 | 1412 | 1415 | 1419 | 1410 | 10901 |
| 642 | 20240710 | 093300 | 1476594856 | 1415 | 1419 | 1419 | 1409 | 39042 |
| 643 | 20240710 | 093200 | 1421491256 | 1420 | 1424 | 1424 | 1413 | 20479 |
| 644 | 20240710 | 093100 | 1392433082 | 1424 | 1438 | 1444 | 1424 | 128904 |
| 645 | 20240710 | 093000 | 1207525656 | 1437 | 1438 | 1440 | 1431 | 56188 |
| 646 | 20240710 | 092900 | 1126888158 | 1434 | 1418 | 1439 | 1418 | 176527 |
| 647 | 20240710 | 092800 | 873760269 | 1424 | 1413 | 1424 | 1411 | 27480 |
| 648 | 20240710 | 092700 | 834840268 | 1413 | 1413 | 1418 | 1412 | 7247 |
| 649 | 20240710 | 092600 | 824588143 | 1413 | 1419 | 1420 | 1410 | 55172 |
| 650 | 20240710 | 092500 | 746525877 | 1418 | 1424 | 1425 | 1418 | 44856 |
| 651 | 20240710 | 092400 | 682688528 | 1424 | 1405 | 1424 | 1404 | 94370 |
| 652 | 20240710 | 092300 | 549289975 | 1401 | 1399 | 1406 | 1397 | 30750 |
| 653 | 20240710 | 092200 | 506103214 | 1396 | 1389 | 1409 | 1389 | 46432 |
| 654 | 20240710 | 092100 | 441188558 | 1388 | 1377 | 1388 | 1376 | 23069 |
| 655 | 20240710 | 092000 | 409281828 | 1376 | 1375 | 1376 | 1375 | 1339 |
| 656 | 20240710 | 091900 | 407439966 | 1373 | 1378 | 1378 | 1373 | 13033 |
| 657 | 20240710 | 091800 | 389545618 | 1373 | 1378 | 1384 | 1370 | 9334 |
| 658 | 20240710 | 091700 | 376670040 | 1381 | 1379 | 1385 | 1379 | 23236 |
| 659 | 20240710 | 091600 | 344589588 | 1379 | 1370 | 1379 | 1370 | 24665 |
| 660 | 20240710 | 091500 | 310687093 | 1370 | 1366 | 1370 | 1365 | 7624 |
| 661 | 20240710 | 091400 | 300272362 | 1368 | 1365 | 1369 | 1365 | 1203 |
| 662 | 20240710 | 091300 | 298628473 | 1365 | 1358 | 1365 | 1357 | 9806 |
| 663 | 20240710 | 091200 | 285272471 | 1358 | 1360 | 1365 | 1358 | 6210 |
| 664 | 20240710 | 091100 | 276829998 | 1365 | 1365 | 1366 | 1357 | 7351 |
| 665 | 20240710 | 091000 | 266798407 | 1365 | 1363 | 1370 | 1361 | 38639 |
| 666 | 20240710 | 090900 | 214086252 | 1363 | 1360 | 1368 | 1360 | 5473 |
| 667 | 20240710 | 090800 | 206626837 | 1360 | 1357 | 1363 | 1355 | 3055 |
| 668 | 20240710 | 090700 | 202473502 | 1353 | 1353 | 1357 | 1351 | 14878 |
| 669 | 20240710 | 090600 | 182332209 | 1352 | 1344 | 1352 | 1341 | 14261 |
| 670 | 20240710 | 090500 | 163118051 | 1344 | 1354 | 1354 | 1342 | 10466 |
| 671 | 20240710 | 090400 | 149046314 | 1348 | 1354 | 1360 | 1347 | 27082 |
| 672 | 20240710 | 090300 | 112411796 | 1354 | 1343 | 1354 | 1342 | 18203 |
| 673 | 20240710 | 090200 | 87908552 | 1344 | 1356 | 1356 | 1340 | 15267 |
| 674 | 20240710 | 090100 | 67307402 | 1355 | 1360 | 1360 | 1355 | 9615 |
| 675 | 20240710 | 090000 | 54268379 | 1356 | 1363 | 1364 | 1355 | 39888 |