39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 3 | 20240313 | 200200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20240313 | 200100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20240313 | 200000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20240313 | 195900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20240313 | 195800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20240313 | 195700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20240313 | 195600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20240313 | 195500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20240313 | 195400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20240313 | 195300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20240313 | 195200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20240313 | 195100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20240313 | 195000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20240313 | 194900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20240313 | 194800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20240313 | 194700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20240313 | 194600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20240313 | 194500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20240313 | 194400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20240313 | 194300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20240313 | 194200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20240313 | 194100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20240313 | 194000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20240313 | 193900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20240313 | 193800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20240313 | 193700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20240313 | 193600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20240313 | 193500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20240313 | 193400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20240313 | 193300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 33 | 20240313 | 193200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20240313 | 193100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20240313 | 193000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20240313 | 192900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20240313 | 192800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20240313 | 192700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20240313 | 192600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20240313 | 192500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20240313 | 192400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20240313 | 192300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20240313 | 192200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20240313 | 192100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20240313 | 192000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20240313 | 191900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20240313 | 191800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20240313 | 191700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20240313 | 191600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20240313 | 191500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20240313 | 191400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20240313 | 191300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20240313 | 191200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20240313 | 191100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20240313 | 191000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20240313 | 190900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20240313 | 190800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20240313 | 190700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20240313 | 190600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20240313 | 190500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20240313 | 190400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20240313 | 190300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 63 | 20240313 | 190200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20240313 | 190100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20240313 | 190000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20240313 | 185900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20240313 | 185800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20240313 | 185700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20240313 | 185600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20240313 | 185500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20240313 | 185400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20240313 | 185300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20240313 | 185200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20240313 | 185100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20240313 | 185000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20240313 | 184900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20240313 | 184800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20240313 | 184700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20240313 | 184600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20240313 | 184500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20240313 | 184400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20240313 | 184300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20240313 | 184200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20240313 | 184100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20240313 | 184000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20240313 | 183900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20240313 | 183800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20240313 | 183700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20240313 | 183600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20240313 | 183500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20240313 | 183400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20240313 | 183300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 93 | 20240313 | 183200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20240313 | 183100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20240313 | 183000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20240313 | 182900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20240313 | 182800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20240313 | 182700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20240313 | 182600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20240313 | 182500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20240313 | 182400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20240313 | 182300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20240313 | 182200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20240313 | 182100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20240313 | 182000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20240313 | 181900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20240313 | 181800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20240313 | 181700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20240313 | 181600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20240313 | 181500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20240313 | 181400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20240313 | 181300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20240313 | 181200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20240313 | 181100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20240313 | 181000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20240313 | 180900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20240313 | 180800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20240313 | 180700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20240313 | 180600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20240313 | 180500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20240313 | 180400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20240313 | 180300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 123 | 20240313 | 180200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20240313 | 180100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20240313 | 180000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20240313 | 175900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20240313 | 175800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20240313 | 175700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20240313 | 175600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20240313 | 175500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20240313 | 175400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20240313 | 175300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20240313 | 175200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20240313 | 175100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20240313 | 175000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20240313 | 174900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20240313 | 174800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20240313 | 174700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20240313 | 174600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20240313 | 174500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20240313 | 174400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20240313 | 174300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20240313 | 174200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20240313 | 174100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20240313 | 174000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20240313 | 173900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20240313 | 173800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20240313 | 173700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20240313 | 173600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20240313 | 173500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20240313 | 173400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20240313 | 173300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 153 | 20240313 | 173200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20240313 | 173100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20240313 | 173000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20240313 | 172900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20240313 | 172800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20240313 | 172700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20240313 | 172600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20240313 | 172500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20240313 | 172400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20240313 | 172300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20240313 | 172200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20240313 | 172100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20240313 | 172000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20240313 | 171900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20240313 | 171800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20240313 | 171700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20240313 | 171600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20240313 | 171500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20240313 | 171400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20240313 | 171300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20240313 | 171200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20240313 | 171100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20240313 | 171000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20240313 | 170900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20240313 | 170800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20240313 | 170700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20240313 | 170600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20240313 | 170500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20240313 | 170400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20240313 | 170300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 183 | 20240313 | 170200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20240313 | 170100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240313 | 170000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240313 | 165900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240313 | 165800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240313 | 165700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240313 | 165600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240313 | 165500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240313 | 165400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240313 | 165300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240313 | 165200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240313 | 165100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240313 | 165000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240313 | 164900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20240313 | 164800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20240313 | 164700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20240313 | 164600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20240313 | 164500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20240313 | 164400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20240313 | 164300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20240313 | 164200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20240313 | 164100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20240313 | 164000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20240313 | 163900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20240313 | 163800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20240313 | 163700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20240313 | 163600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20240313 | 163500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20240313 | 163400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20240313 | 163300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 213 | 20240313 | 163200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20240313 | 163100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20240313 | 163000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 216 | 20240313 | 162900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 217 | 20240313 | 162800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 218 | 20240313 | 162700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 219 | 20240313 | 162600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 220 | 20240313 | 162500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 221 | 20240313 | 162400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 222 | 20240313 | 162300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 223 | 20240313 | 162200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 224 | 20240313 | 162100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 225 | 20240313 | 162000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 226 | 20240313 | 161900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 227 | 20240313 | 161800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 228 | 20240313 | 161700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20240313 | 161600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20240313 | 161500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20240313 | 161400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20240313 | 161300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20240313 | 161200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20240313 | 161100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20240313 | 161000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20240313 | 160900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20240313 | 160800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 238 | 20240313 | 160700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 239 | 20240313 | 160600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 240 | 20240313 | 160500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 241 | 20240313 | 160400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 242 | 20240313 | 160300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 243 | 20240313 | 160200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 244 | 20240313 | 160100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 245 | 20240313 | 160000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 246 | 20240313 | 155900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 247 | 20240313 | 155800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 248 | 20240313 | 155700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 249 | 20240313 | 155600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 250 | 20240313 | 155500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 251 | 20240313 | 155400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 252 | 20240313 | 155300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 253 | 20240313 | 155200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 254 | 20240313 | 155100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 255 | 20240313 | 155000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 256 | 20240313 | 154900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 257 | 20240313 | 154800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 258 | 20240313 | 154700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 259 | 20240313 | 154600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 260 | 20240313 | 154500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 261 | 20240313 | 154400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 262 | 20240313 | 154300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 263 | 20240313 | 154200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 264 | 20240313 | 154100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 265 | 20240313 | 154000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 266 | 20240313 | 153900 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 267 | 20240313 | 153800 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 268 | 20240313 | 153700 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 269 | 20240313 | 153600 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 270 | 20240313 | 153500 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 271 | 20240313 | 153400 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 272 | 20240313 | 153300 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 273 | 20240313 | 153200 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 274 | 20240313 | 153100 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 275 | 20240313 | 153000 | 48744930600 | 119800 | 119800 | 119800 | 119800 | 22006 |
| 276 | 20240313 | 152900 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20240313 | 152800 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20240313 | 152700 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20240313 | 152600 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 280 | 20240313 | 152500 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 281 | 20240313 | 152400 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 282 | 20240313 | 152300 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 283 | 20240313 | 152200 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 284 | 20240313 | 152100 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 285 | 20240313 | 152000 | 46108611800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 286 | 20240313 | 151900 | 46108611800 | 119900 | 119800 | 120000 | 119800 | 668 |
| 287 | 20240313 | 151800 | 46028516500 | 119900 | 119900 | 119900 | 119800 | 360 |
| 288 | 20240313 | 151700 | 45985356100 | 119800 | 119900 | 120000 | 119800 | 1736 |
| 289 | 20240313 | 151600 | 45777219100 | 119900 | 119900 | 120000 | 119900 | 1133 |
| 290 | 20240313 | 151500 | 45641315900 | 120000 | 119900 | 120000 | 119900 | 475 |
| 291 | 20240313 | 151400 | 45584356700 | 120000 | 119900 | 120000 | 119800 | 2377 |
| 292 | 20240313 | 151300 | 45299363900 | 119900 | 120000 | 120000 | 119900 | 353 |
| 293 | 20240313 | 151200 | 45257022800 | 120000 | 119900 | 120000 | 119900 | 500 |
| 294 | 20240313 | 151100 | 45197032200 | 119900 | 120000 | 120100 | 119900 | 713 |
| 295 | 20240313 | 151000 | 45111509400 | 120000 | 119800 | 120000 | 119800 | 1596 |
| 296 | 20240313 | 150900 | 44920097400 | 119800 | 120000 | 120000 | 119800 | 1575 |
| 297 | 20240313 | 150800 | 44731255900 | 119900 | 120000 | 120000 | 119900 | 208 |
| 298 | 20240313 | 150700 | 44706310700 | 119900 | 120000 | 120100 | 119900 | 1127 |
| 299 | 20240313 | 150600 | 44571075600 | 120000 | 120000 | 120100 | 120000 | 630 |
| 300 | 20240313 | 150500 | 44495465800 | 120100 | 120100 | 120100 | 120000 | 605 |
| 301 | 20240313 | 150400 | 44422844300 | 120000 | 120100 | 120100 | 120000 | 1214 |
| 302 | 20240313 | 150300 | 44277087300 | 120100 | 120000 | 120100 | 120000 | 757 |
| 303 | 20240313 | 150200 | 44186217500 | 120000 | 120000 | 120100 | 120000 | 334 |
| 304 | 20240313 | 150100 | 44146132500 | 120000 | 120100 | 120100 | 120000 | 336 |
| 305 | 20240313 | 150000 | 44105804900 | 120000 | 120000 | 120100 | 120000 | 1005 |
| 306 | 20240313 | 145900 | 43985199700 | 120000 | 120200 | 120200 | 120000 | 655 |
| 307 | 20240313 | 145800 | 43906548400 | 120200 | 120100 | 120200 | 120100 | 517 |
| 308 | 20240313 | 145700 | 43844451800 | 120100 | 120100 | 120200 | 120100 | 304 |
| 309 | 20240313 | 145600 | 43807935500 | 120100 | 120200 | 120200 | 120100 | 660 |
| 310 | 20240313 | 145500 | 43728621000 | 120200 | 120100 | 120300 | 120000 | 2040 |
| 311 | 20240313 | 145400 | 43483468400 | 120100 | 119900 | 120200 | 119900 | 2827 |
| 312 | 20240313 | 145300 | 43144130300 | 119900 | 120000 | 120000 | 119900 | 247 |
| 313 | 20240313 | 145200 | 43114510700 | 119900 | 119900 | 120000 | 119900 | 293 |
| 314 | 20240313 | 145100 | 43079376100 | 119900 | 119800 | 120000 | 119800 | 1365 |
| 315 | 20240313 | 145000 | 42915758700 | 119800 | 119900 | 119900 | 119800 | 229 |
| 316 | 20240313 | 144900 | 42888317500 | 119900 | 120000 | 120000 | 119800 | 642 |
| 317 | 20240313 | 144800 | 42811340400 | 119900 | 119800 | 120000 | 119800 | 1396 |
| 318 | 20240313 | 144700 | 42643962300 | 119800 | 120000 | 120000 | 119800 | 457 |
| 319 | 20240313 | 144600 | 42589169400 | 119900 | 119900 | 120000 | 119900 | 919 |
| 320 | 20240313 | 144500 | 42478961800 | 119900 | 119900 | 120000 | 119800 | 810 |
| 321 | 20240313 | 144400 | 42381846600 | 119800 | 119900 | 119900 | 119800 | 826 |
| 322 | 20240313 | 144300 | 42282829000 | 119900 | 119800 | 119900 | 119800 | 337 |
| 323 | 20240313 | 144200 | 42242447900 | 119900 | 120000 | 120000 | 119800 | 767 |
| 324 | 20240313 | 144100 | 42150503800 | 120000 | 120000 | 120000 | 119900 | 890 |
| 325 | 20240313 | 144000 | 42043782600 | 119900 | 119900 | 120000 | 119900 | 288 |
| 326 | 20240313 | 143900 | 42009246200 | 120000 | 119900 | 120000 | 119900 | 405 |
| 327 | 20240313 | 143800 | 41960677800 | 119900 | 119900 | 120000 | 119900 | 303 |
| 328 | 20240313 | 143700 | 41924344200 | 120000 | 119900 | 120000 | 119900 | 827 |
| 329 | 20240313 | 143600 | 41825181500 | 119800 | 120000 | 120000 | 119800 | 640 |
| 330 | 20240313 | 143500 | 41748421200 | 119900 | 119900 | 120000 | 119900 | 534 |
| 331 | 20240313 | 143400 | 41684391200 | 120000 | 119800 | 120000 | 119800 | 817 |
| 332 | 20240313 | 143300 | 41586435400 | 119800 | 119900 | 119900 | 119800 | 707 |
| 333 | 20240313 | 143200 | 41501701000 | 119900 | 119900 | 120000 | 119900 | 562 |
| 334 | 20240313 | 143100 | 41434312200 | 119900 | 120100 | 120100 | 119900 | 913 |
| 335 | 20240313 | 143000 | 41324714300 | 120100 | 120100 | 120200 | 120100 | 414 |
| 336 | 20240313 | 142900 | 41274983800 | 120100 | 120100 | 120200 | 120100 | 690 |
| 337 | 20240313 | 142800 | 41192110000 | 120200 | 120200 | 120200 | 120100 | 422 |
| 338 | 20240313 | 142700 | 41141420300 | 120100 | 120000 | 120100 | 120000 | 931 |
| 339 | 20240313 | 142600 | 41029624600 | 120100 | 120000 | 120100 | 120000 | 499 |
| 340 | 20240313 | 142500 | 40969723300 | 119900 | 119900 | 120100 | 119900 | 538 |
| 341 | 20240313 | 142400 | 40905184100 | 119900 | 119800 | 120000 | 119800 | 1621 |
| 342 | 20240313 | 142300 | 40710708300 | 119900 | 119800 | 119900 | 119800 | 440 |
| 343 | 20240313 | 142200 | 40657981400 | 119800 | 119900 | 119900 | 119800 | 160 |
| 344 | 20240313 | 142100 | 40638812000 | 119800 | 119800 | 120000 | 119800 | 563 |
| 345 | 20240313 | 142000 | 40571321000 | 119800 | 119800 | 119900 | 119700 | 740 |
| 346 | 20240313 | 141900 | 40482678500 | 119800 | 119800 | 119900 | 119700 | 271 |
| 347 | 20240313 | 141800 | 40450213200 | 119800 | 119800 | 119900 | 119800 | 1206 |
| 348 | 20240313 | 141700 | 40305732600 | 119800 | 119900 | 119900 | 119800 | 290 |
| 349 | 20240313 | 141600 | 40270985700 | 119900 | 119900 | 120000 | 119800 | 657 |
| 350 | 20240313 | 141500 | 40192222500 | 119900 | 120000 | 120100 | 119900 | 565 |
| 351 | 20240313 | 141400 | 40124422000 | 120000 | 120000 | 120100 | 120000 | 358 |
| 352 | 20240313 | 141300 | 40081460000 | 120000 | 119900 | 120200 | 119900 | 1578 |
| 353 | 20240313 | 141200 | 39891970800 | 119900 | 120000 | 120000 | 119900 | 282 |
| 354 | 20240313 | 141100 | 39858157200 | 120000 | 119900 | 120000 | 119900 | 82 |
| 355 | 20240313 | 141000 | 39848323800 | 120000 | 120100 | 120100 | 119900 | 690 |
| 356 | 20240313 | 140900 | 39765512400 | 120000 | 119900 | 120100 | 119900 | 781 |
| 357 | 20240313 | 140800 | 39671792700 | 119900 | 119800 | 120000 | 119800 | 292 |
| 358 | 20240313 | 140700 | 39636784500 | 119800 | 119800 | 119900 | 119800 | 621 |
| 359 | 20240313 | 140600 | 39562331800 | 119900 | 119900 | 119900 | 119800 | 295 |
| 360 | 20240313 | 140500 | 39526988300 | 119900 | 119800 | 119900 | 119800 | 168 |
| 361 | 20240313 | 140400 | 39506857500 | 119900 | 119800 | 119900 | 119800 | 244 |
| 362 | 20240313 | 140300 | 39477614700 | 119900 | 119800 | 119900 | 119800 | 1323 |
| 363 | 20240313 | 140200 | 39319117700 | 119700 | 119800 | 119800 | 119700 | 260 |
| 364 | 20240313 | 140100 | 39287979800 | 119700 | 119800 | 119800 | 119700 | 308 |
| 365 | 20240313 | 140000 | 39251098000 | 119800 | 119800 | 119900 | 119700 | 1653 |
| 366 | 20240313 | 135900 | 39053075000 | 119800 | 119900 | 119900 | 119800 | 259 |
| 367 | 20240313 | 135800 | 39022042900 | 119900 | 119800 | 119900 | 119800 | 181 |
| 368 | 20240313 | 135700 | 39000354800 | 119900 | 119800 | 119900 | 119800 | 317 |
| 369 | 20240313 | 135600 | 38962374100 | 119800 | 119800 | 119900 | 119800 | 188 |
| 370 | 20240313 | 135500 | 38939848600 | 119900 | 119800 | 119900 | 119800 | 323 |
| 371 | 20240313 | 135400 | 38901132000 | 119800 | 119800 | 119900 | 119800 | 638 |
| 372 | 20240313 | 135300 | 38824697200 | 119800 | 119900 | 120000 | 119800 | 1426 |
| 373 | 20240313 | 135200 | 38653734900 | 119900 | 119900 | 120000 | 119900 | 201 |
| 374 | 20240313 | 135100 | 38629632700 | 119900 | 119900 | 120000 | 119900 | 717 |
| 375 | 20240313 | 135000 | 38543662100 | 119900 | 119900 | 120000 | 119900 | 187 |
| 376 | 20240313 | 134900 | 38521231400 | 119900 | 119900 | 120000 | 119900 | 243 |
| 377 | 20240313 | 134800 | 38492084800 | 119900 | 119800 | 119900 | 119800 | 638 |
| 378 | 20240313 | 134700 | 38415604500 | 119800 | 119700 | 119800 | 119700 | 721 |
| 379 | 20240313 | 134600 | 38329235700 | 119700 | 119700 | 119800 | 119700 | 234 |
| 380 | 20240313 | 134500 | 38301212100 | 119700 | 119700 | 119800 | 119700 | 736 |
| 381 | 20240313 | 134400 | 38213094600 | 119700 | 119800 | 119800 | 119700 | 365 |
| 382 | 20240313 | 134300 | 38169383900 | 119800 | 119700 | 119800 | 119700 | 1466 |
| 383 | 20240313 | 134200 | 37993826600 | 119700 | 119800 | 119800 | 119700 | 333 |
| 384 | 20240313 | 134100 | 37953955900 | 119800 | 119700 | 119800 | 119700 | 551 |
| 385 | 20240313 | 134000 | 37887962500 | 119800 | 119900 | 119900 | 119700 | 1701 |
| 386 | 20240313 | 133900 | 37684189900 | 119800 | 119800 | 119900 | 119800 | 435 |
| 387 | 20240313 | 133800 | 37632065600 | 119900 | 119800 | 119900 | 119800 | 182 |
| 388 | 20240313 | 133700 | 37610255700 | 119800 | 119800 | 119900 | 119800 | 1980 |
| 389 | 20240313 | 133600 | 37372863000 | 119800 | 119800 | 119900 | 119800 | 396 |
| 390 | 20240313 | 133500 | 37325412600 | 119800 | 119700 | 119900 | 119700 | 3251 |
| 391 | 20240313 | 133400 | 36936136700 | 119700 | 119700 | 119800 | 119700 | 551 |
| 392 | 20240313 | 133300 | 36870153200 | 119800 | 120000 | 120100 | 119800 | 4817 |
| 393 | 20240313 | 133200 | 36292535400 | 120000 | 120100 | 120200 | 120000 | 1416 |
| 394 | 20240313 | 133100 | 36122514900 | 120200 | 120100 | 120200 | 120100 | 908 |
| 395 | 20240313 | 133000 | 36013455500 | 120100 | 120200 | 120300 | 120100 | 549 |
| 396 | 20240313 | 132900 | 35947458700 | 120200 | 120200 | 120300 | 120200 | 293 |
| 397 | 20240313 | 132800 | 35912239100 | 120200 | 120100 | 120200 | 120100 | 815 |
| 398 | 20240313 | 132700 | 35814283400 | 120200 | 120300 | 120300 | 120200 | 742 |
| 399 | 20240313 | 132600 | 35725086300 | 120300 | 120100 | 120400 | 120100 | 1136 |
| 400 | 20240313 | 132500 | 35588528200 | 120100 | 120100 | 120200 | 120100 | 665 |
| 401 | 20240313 | 132400 | 35508598000 | 120200 | 120200 | 120300 | 120100 | 1469 |
| 402 | 20240313 | 132300 | 35332026900 | 120200 | 120300 | 120400 | 120100 | 3157 |
| 403 | 20240313 | 132200 | 34952450200 | 120400 | 120300 | 120400 | 120300 | 55 |
| 404 | 20240313 | 132100 | 34945831800 | 120300 | 120300 | 120400 | 120300 | 299 |
| 405 | 20240313 | 132000 | 34909861800 | 120400 | 120400 | 120500 | 120300 | 848 |
| 406 | 20240313 | 131900 | 34807742200 | 120400 | 120400 | 120500 | 120400 | 238 |
| 407 | 20240313 | 131800 | 34779076700 | 120400 | 120400 | 120500 | 120400 | 178 |
| 408 | 20240313 | 131700 | 34757644600 | 120400 | 120400 | 120500 | 120400 | 587 |
| 409 | 20240313 | 131600 | 34686969600 | 120400 | 120400 | 120500 | 120400 | 263 |
| 410 | 20240313 | 131500 | 34655302600 | 120400 | 120400 | 120500 | 120400 | 146 |
| 411 | 20240313 | 131400 | 34637723600 | 120400 | 120500 | 120500 | 120400 | 655 |
| 412 | 20240313 | 131300 | 34558853200 | 120400 | 120400 | 120500 | 120400 | 328 |
| 413 | 20240313 | 131200 | 34519359800 | 120400 | 120700 | 120700 | 120400 | 1520 |
| 414 | 20240313 | 131100 | 34336024800 | 120700 | 120500 | 120700 | 120400 | 623 |
| 415 | 20240313 | 131000 | 34260925700 | 120500 | 120600 | 120700 | 120500 | 632 |
| 416 | 20240313 | 130900 | 34184707600 | 120600 | 120600 | 120700 | 120600 | 119 |
| 417 | 20240313 | 130800 | 34170354300 | 120600 | 120500 | 120700 | 120500 | 357 |
| 418 | 20240313 | 130700 | 34127303800 | 120500 | 120400 | 120600 | 120400 | 649 |
| 419 | 20240313 | 130600 | 34049105400 | 120400 | 120500 | 120500 | 120400 | 130 |
| 420 | 20240313 | 130500 | 34033450900 | 120500 | 120400 | 120500 | 120400 | 188 |
| 421 | 20240313 | 130400 | 34010815200 | 120400 | 120500 | 120500 | 120400 | 557 |
| 422 | 20240313 | 130300 | 33943706300 | 120500 | 120600 | 120700 | 120500 | 633 |
| 423 | 20240313 | 130200 | 33867367000 | 120600 | 120600 | 120700 | 120600 | 235 |
| 424 | 20240313 | 130100 | 33839025600 | 120700 | 120700 | 120700 | 120600 | 114 |
| 425 | 20240313 | 130000 | 33825269100 | 120600 | 120600 | 120700 | 120600 | 434 |
| 426 | 20240313 | 125900 | 33772908600 | 120600 | 120700 | 120700 | 120600 | 111 |
| 427 | 20240313 | 125800 | 33759519100 | 120600 | 120600 | 120700 | 120600 | 251 |
| 428 | 20240313 | 125700 | 33729239500 | 120600 | 120600 | 120700 | 120600 | 627 |
| 429 | 20240313 | 125600 | 33653608000 | 120700 | 120600 | 120700 | 120500 | 285 |
| 430 | 20240313 | 125500 | 33619233100 | 120600 | 120500 | 120600 | 120400 | 266 |
| 431 | 20240313 | 125400 | 33587183500 | 120400 | 120400 | 120500 | 120400 | 531 |
| 432 | 20240313 | 125300 | 33523209500 | 120400 | 120400 | 120500 | 120400 | 336 |
| 433 | 20240313 | 125200 | 33482752000 | 120500 | 120400 | 120500 | 120400 | 59 |
| 434 | 20240313 | 125100 | 33475648100 | 120500 | 120400 | 120500 | 120400 | 174 |
| 435 | 20240313 | 125000 | 33454695200 | 120400 | 120300 | 120500 | 120200 | 171 |
| 436 | 20240313 | 124900 | 33434110600 | 120200 | 120300 | 120400 | 120200 | 359 |
| 437 | 20240313 | 124800 | 33390932900 | 120300 | 120200 | 120300 | 120200 | 501 |
| 438 | 20240313 | 124700 | 33330677800 | 120300 | 120100 | 120300 | 120100 | 707 |
| 439 | 20240313 | 124600 | 33245697500 | 120200 | 120100 | 120200 | 120100 | 76 |
| 440 | 20240313 | 124500 | 33236567900 | 120100 | 120200 | 120200 | 120100 | 446 |
| 441 | 20240313 | 124400 | 33182979000 | 120300 | 120200 | 120300 | 120200 | 263 |
| 442 | 20240313 | 124300 | 33151365800 | 120200 | 120200 | 120300 | 120200 | 282 |
| 443 | 20240313 | 124200 | 33117466700 | 120200 | 120200 | 120300 | 120200 | 140 |
| 444 | 20240313 | 124100 | 33100638600 | 120200 | 120300 | 120400 | 120200 | 391 |
| 445 | 20240313 | 124000 | 33053601900 | 120400 | 120300 | 120400 | 120200 | 145 |
| 446 | 20240313 | 123900 | 33036157900 | 120200 | 120300 | 120300 | 120200 | 703 |
| 447 | 20240313 | 123800 | 32951608000 | 120200 | 120300 | 120300 | 120200 | 582 |
| 448 | 20240313 | 123700 | 32881604300 | 120300 | 120300 | 120400 | 120300 | 447 |
| 449 | 20240313 | 123600 | 32827827900 | 120300 | 120300 | 120300 | 120300 | 195 |
| 450 | 20240313 | 123500 | 32804369400 | 120300 | 120300 | 120400 | 120300 | 387 |
| 451 | 20240313 | 123400 | 32757813200 | 120300 | 120400 | 120500 | 120300 | 494 |
| 452 | 20240313 | 123300 | 32698336800 | 120400 | 120400 | 120400 | 120400 | 81 |
| 453 | 20240313 | 123200 | 32688584400 | 120500 | 120500 | 120500 | 120400 | 459 |
| 454 | 20240313 | 123100 | 32633279200 | 120500 | 120600 | 120600 | 120500 | 350 |
| 455 | 20240313 | 123000 | 32591097300 | 120600 | 120700 | 120700 | 120600 | 189 |
| 456 | 20240313 | 122900 | 32568289200 | 120800 | 120700 | 120800 | 120700 | 179 |
| 457 | 20240313 | 122800 | 32546683800 | 120700 | 120500 | 120800 | 120500 | 299 |
| 458 | 20240313 | 122700 | 32510612900 | 120500 | 120700 | 120700 | 120500 | 812 |
| 459 | 20240313 | 122600 | 32412662600 | 120700 | 120800 | 120800 | 120600 | 376 |
| 460 | 20240313 | 122500 | 32367270100 | 120800 | 120600 | 120800 | 120600 | 151 |
| 461 | 20240313 | 122400 | 32349034800 | 120600 | 120600 | 120700 | 120600 | 513 |
| 462 | 20240313 | 122300 | 32287125900 | 120600 | 120600 | 120700 | 120500 | 915 |
| 463 | 20240313 | 122200 | 32176727300 | 120500 | 120500 | 120700 | 120500 | 432 |
| 464 | 20240313 | 122100 | 32124624800 | 120500 | 120600 | 120600 | 120500 | 233 |
| 465 | 20240313 | 122000 | 32096534100 | 120600 | 120500 | 120800 | 120500 | 1081 |
| 466 | 20240313 | 121900 | 31966127600 | 120500 | 120400 | 120600 | 120400 | 606 |
| 467 | 20240313 | 121800 | 31893111900 | 120400 | 120400 | 120500 | 120400 | 88 |
| 468 | 20240313 | 121700 | 31882515500 | 120500 | 120300 | 120500 | 120300 | 424 |
| 469 | 20240313 | 121600 | 31831432900 | 120300 | 120400 | 120400 | 120300 | 108 |
| 470 | 20240313 | 121500 | 31818432200 | 120400 | 120300 | 120400 | 120200 | 654 |
| 471 | 20240313 | 121400 | 31739768700 | 120200 | 120400 | 120500 | 120200 | 1241 |
| 472 | 20240313 | 121300 | 31590403300 | 120500 | 120400 | 120500 | 120400 | 184 |
| 473 | 20240313 | 121200 | 31568243900 | 120500 | 120400 | 120500 | 120400 | 177 |
| 474 | 20240313 | 121100 | 31546923000 | 120400 | 120400 | 120500 | 120400 | 554 |
| 475 | 20240313 | 121000 | 31480194400 | 120400 | 120500 | 120500 | 120400 | 167 |
| 476 | 20240313 | 120900 | 31460084300 | 120400 | 120400 | 120500 | 120400 | 347 |
| 477 | 20240313 | 120800 | 31418293100 | 120400 | 120400 | 120500 | 120400 | 348 |
| 478 | 20240313 | 120700 | 31376392800 | 120400 | 120200 | 120400 | 120200 | 319 |
| 479 | 20240313 | 120600 | 31338011000 | 120300 | 120300 | 120300 | 120200 | 669 |
| 480 | 20240313 | 120500 | 31257556900 | 120300 | 120400 | 120400 | 120300 | 691 |
| 481 | 20240313 | 120400 | 31174419800 | 120400 | 120400 | 120500 | 120300 | 239 |
| 482 | 20240313 | 120300 | 31145644800 | 120400 | 120500 | 120500 | 120400 | 920 |
| 483 | 20240313 | 120200 | 31034828700 | 120500 | 120700 | 120800 | 120500 | 855 |
| 484 | 20240313 | 120100 | 30931679800 | 120700 | 120800 | 120900 | 120700 | 301 |
| 485 | 20240313 | 120000 | 30895331700 | 120800 | 121100 | 121100 | 120800 | 1277 |
| 486 | 20240313 | 115900 | 30740906300 | 121100 | 121200 | 121200 | 121100 | 905 |
| 487 | 20240313 | 115800 | 30631308400 | 121100 | 121100 | 121200 | 121100 | 217 |
| 488 | 20240313 | 115700 | 30605018700 | 121100 | 121100 | 121200 | 121100 | 207 |
| 489 | 20240313 | 115600 | 30579949500 | 121200 | 121200 | 121300 | 121200 | 562 |
| 490 | 20240313 | 115500 | 30511831100 | 121200 | 121200 | 121300 | 121200 | 174 |
| 491 | 20240313 | 115400 | 30490740900 | 121200 | 121200 | 121200 | 121100 | 369 |
| 492 | 20240313 | 115300 | 30446029200 | 121100 | 121100 | 121200 | 121100 | 638 |
| 493 | 20240313 | 115200 | 30368714300 | 121200 | 121100 | 121200 | 121100 | 127 |
| 494 | 20240313 | 115100 | 30353334200 | 121200 | 121200 | 121200 | 121100 | 155 |
| 495 | 20240313 | 115000 | 30334551900 | 121200 | 121200 | 121300 | 121200 | 1661 |
| 496 | 20240313 | 114900 | 30133232700 | 121100 | 121200 | 121200 | 121100 | 781 |
| 497 | 20240313 | 114800 | 30038603300 | 121100 | 121200 | 121200 | 121100 | 383 |
| 498 | 20240313 | 114700 | 29992202000 | 121100 | 121100 | 121200 | 121100 | 140 |
| 499 | 20240313 | 114600 | 29975245000 | 121100 | 121100 | 121200 | 121000 | 291 |
| 500 | 20240313 | 114500 | 29940001100 | 121200 | 121200 | 121300 | 121100 | 696 |
| 501 | 20240313 | 114400 | 29855652900 | 121300 | 121200 | 121300 | 121200 | 320 |
| 502 | 20240313 | 114300 | 29816853100 | 121200 | 121100 | 121300 | 121100 | 1274 |
| 503 | 20240313 | 114200 | 29662446700 | 121100 | 121100 | 121200 | 121000 | 1306 |
| 504 | 20240313 | 114100 | 29504257600 | 121100 | 120900 | 121100 | 120900 | 797 |
| 505 | 20240313 | 114000 | 29407816800 | 120900 | 120900 | 121000 | 120900 | 55 |
| 506 | 20240313 | 113900 | 29401165100 | 120900 | 120900 | 121000 | 120900 | 153 |
| 507 | 20240313 | 113800 | 29382667200 | 120900 | 120800 | 120900 | 120800 | 494 |
| 508 | 20240313 | 113700 | 29322947000 | 120800 | 120800 | 121100 | 120800 | 414 |
| 509 | 20240313 | 113600 | 29272855400 | 120800 | 120700 | 121100 | 120700 | 862 |
| 510 | 20240313 | 113500 | 29168662100 | 120700 | 120700 | 121000 | 120500 | 1711 |
| 511 | 20240313 | 113400 | 28962029400 | 120700 | 120800 | 120800 | 120600 | 829 |
| 512 | 20240313 | 113300 | 28862030100 | 120700 | 121000 | 121000 | 120600 | 548 |
| 513 | 20240313 | 113200 | 28795825400 | 120900 | 120900 | 120900 | 120800 | 339 |
| 514 | 20240313 | 113100 | 28754866300 | 120900 | 120900 | 121000 | 120800 | 632 |
| 515 | 20240313 | 113000 | 28678460900 | 120900 | 120800 | 120900 | 120800 | 298 |
| 516 | 20240313 | 112900 | 28642457400 | 120800 | 121000 | 121100 | 120700 | 1952 |
| 517 | 20240313 | 112800 | 28406436700 | 121000 | 121000 | 121200 | 121000 | 316 |
| 518 | 20240313 | 112700 | 28368167100 | 121000 | 121100 | 121200 | 121000 | 1062 |
| 519 | 20240313 | 112600 | 28239591600 | 121100 | 121200 | 121200 | 121100 | 951 |
| 520 | 20240313 | 112500 | 28124335900 | 121200 | 121300 | 121300 | 121200 | 1249 |
| 521 | 20240313 | 112400 | 27972881800 | 121300 | 121100 | 121400 | 120900 | 2156 |
| 522 | 20240313 | 112300 | 27711632800 | 121100 | 120900 | 121200 | 120900 | 1575 |
| 523 | 20240313 | 112200 | 27520905300 | 120900 | 120800 | 121200 | 120800 | 3317 |
| 524 | 20240313 | 112100 | 27119855600 | 120900 | 120800 | 120900 | 120800 | 500 |
| 525 | 20240313 | 112000 | 27059415700 | 120900 | 120600 | 121100 | 120500 | 8831 |
| 526 | 20240313 | 111900 | 25991553900 | 120600 | 120600 | 120800 | 120600 | 743 |
| 527 | 20240313 | 111800 | 25901917100 | 120600 | 120700 | 120700 | 120500 | 446 |
| 528 | 20240313 | 111700 | 25848126400 | 120700 | 120700 | 120800 | 120600 | 369 |
| 529 | 20240313 | 111600 | 25803590000 | 120800 | 120800 | 120800 | 120700 | 340 |
| 530 | 20240313 | 111500 | 25762537100 | 120800 | 120700 | 120800 | 120700 | 460 |
| 531 | 20240313 | 111400 | 25706998100 | 120700 | 120900 | 120900 | 120700 | 433 |
| 532 | 20240313 | 111300 | 25654705300 | 120800 | 120800 | 120900 | 120800 | 471 |
| 533 | 20240313 | 111200 | 25597790800 | 120800 | 120700 | 120900 | 120700 | 1469 |
| 534 | 20240313 | 111100 | 25420268800 | 120700 | 120700 | 120800 | 120700 | 548 |
| 535 | 20240313 | 111000 | 25354077300 | 120800 | 120800 | 120800 | 120700 | 637 |
| 536 | 20240313 | 110900 | 25277143800 | 120800 | 120800 | 120900 | 120800 | 1116 |
| 537 | 20240313 | 110800 | 25142324800 | 120800 | 120800 | 120900 | 120700 | 708 |
| 538 | 20240313 | 110700 | 25056796000 | 120800 | 120600 | 120800 | 120600 | 1028 |
| 539 | 20240313 | 110600 | 24932725300 | 120600 | 120600 | 120700 | 120600 | 476 |
| 540 | 20240313 | 110500 | 24875304400 | 120600 | 120700 | 120700 | 120600 | 719 |
| 541 | 20240313 | 110400 | 24788574000 | 120700 | 120700 | 120800 | 120700 | 385 |
| 542 | 20240313 | 110300 | 24742095200 | 120700 | 120900 | 120900 | 120700 | 569 |
| 543 | 20240313 | 110200 | 24673372900 | 120800 | 120700 | 120800 | 120700 | 1097 |
| 544 | 20240313 | 110100 | 24540868900 | 120800 | 120700 | 120800 | 120700 | 581 |
| 545 | 20240313 | 110000 | 24470727200 | 120700 | 120500 | 120800 | 120500 | 1439 |
| 546 | 20240313 | 105900 | 24297185900 | 120500 | 120600 | 120700 | 120500 | 1041 |
| 547 | 20240313 | 105800 | 24171657300 | 120700 | 120700 | 120800 | 120600 | 719 |
| 548 | 20240313 | 105700 | 24084878900 | 120700 | 120800 | 120900 | 120700 | 1657 |
| 549 | 20240313 | 105600 | 23884734300 | 120800 | 120700 | 120900 | 120700 | 1659 |
| 550 | 20240313 | 105500 | 23684297600 | 120800 | 120700 | 120900 | 120600 | 1287 |
| 551 | 20240313 | 105400 | 23528932500 | 120600 | 120500 | 120700 | 120400 | 744 |
| 552 | 20240313 | 105300 | 23439246700 | 120500 | 120400 | 120600 | 120300 | 1801 |
| 553 | 20240313 | 105200 | 23222425300 | 120400 | 120400 | 120600 | 120400 | 1047 |
| 554 | 20240313 | 105100 | 23096315000 | 120400 | 120300 | 120600 | 120300 | 2420 |
| 555 | 20240313 | 105000 | 22804880300 | 120300 | 120300 | 120400 | 120200 | 1255 |
| 556 | 20240313 | 104900 | 22653908900 | 120400 | 120300 | 120400 | 120200 | 499 |
| 557 | 20240313 | 104800 | 22593869200 | 120200 | 120000 | 120200 | 120000 | 1047 |
| 558 | 20240313 | 104700 | 22468081500 | 120100 | 119800 | 120100 | 119800 | 555 |
| 559 | 20240313 | 104600 | 22401467200 | 119800 | 119800 | 120000 | 119700 | 2302 |
| 560 | 20240313 | 104500 | 22125504800 | 119800 | 119700 | 119800 | 119700 | 1048 |
| 561 | 20240313 | 104400 | 22000056100 | 119800 | 119700 | 119800 | 119700 | 460 |
| 562 | 20240313 | 104300 | 21944966800 | 119800 | 119800 | 119800 | 119700 | 373 |
| 563 | 20240313 | 104200 | 21900300100 | 119800 | 119700 | 120000 | 119700 | 349 |
| 564 | 20240313 | 104100 | 21858492800 | 119800 | 119700 | 119900 | 119600 | 1111 |
| 565 | 20240313 | 104000 | 21725482600 | 119700 | 119700 | 119700 | 119600 | 3336 |
| 566 | 20240313 | 103900 | 21326172500 | 119800 | 119900 | 119900 | 119800 | 3973 |
| 567 | 20240313 | 103800 | 20849980800 | 119900 | 119800 | 119900 | 119800 | 676 |
| 568 | 20240313 | 103700 | 20768979700 | 119800 | 119800 | 119900 | 119800 | 1391 |
| 569 | 20240313 | 103600 | 20602321800 | 119800 | 119900 | 119900 | 119800 | 984 |
| 570 | 20240313 | 103500 | 20484395000 | 119800 | 119900 | 120000 | 119800 | 1690 |
| 571 | 20240313 | 103400 | 20281825900 | 120000 | 120100 | 120200 | 119900 | 6679 |
| 572 | 20240313 | 103300 | 19480261200 | 120200 | 120200 | 120200 | 120100 | 1119 |
| 573 | 20240313 | 103200 | 19345848800 | 120200 | 120200 | 120200 | 120100 | 1654 |
| 574 | 20240313 | 103100 | 19147057800 | 120200 | 120300 | 120400 | 120200 | 3414 |
| 575 | 20240313 | 103000 | 18736409300 | 120300 | 120400 | 120400 | 120300 | 1027 |
| 576 | 20240313 | 102900 | 18612775700 | 120500 | 120600 | 120600 | 120400 | 817 |
| 577 | 20240313 | 102800 | 18514334200 | 120500 | 120500 | 120600 | 120500 | 387 |
| 578 | 20240313 | 102700 | 18467698700 | 120600 | 120700 | 120800 | 120500 | 1541 |
| 579 | 20240313 | 102600 | 18281833300 | 120800 | 120700 | 120800 | 120700 | 214 |
| 580 | 20240313 | 102500 | 18256000400 | 120800 | 120800 | 120800 | 120700 | 550 |
| 581 | 20240313 | 102400 | 18189577800 | 120700 | 120700 | 120800 | 120700 | 210 |
| 582 | 20240313 | 102300 | 18164211900 | 120800 | 120700 | 120800 | 120700 | 280 |
| 583 | 20240313 | 102200 | 18130401000 | 120700 | 120600 | 120800 | 120600 | 966 |
| 584 | 20240313 | 102100 | 18013800700 | 120700 | 120600 | 120700 | 120600 | 525 |
| 585 | 20240313 | 102000 | 17950462900 | 120600 | 120700 | 120700 | 120600 | 1451 |
| 586 | 20240313 | 101900 | 17775395300 | 120700 | 120700 | 120700 | 120600 | 906 |
| 587 | 20240313 | 101800 | 17666057400 | 120700 | 120700 | 120700 | 120600 | 153 |
| 588 | 20240313 | 101700 | 17647600000 | 120600 | 120600 | 120700 | 120500 | 1168 |
| 589 | 20240313 | 101600 | 17506722900 | 120600 | 120600 | 120700 | 120500 | 186 |
| 590 | 20240313 | 101500 | 17484292400 | 120700 | 120500 | 120700 | 120500 | 868 |
| 591 | 20240313 | 101400 | 17379640400 | 120500 | 120400 | 120500 | 120400 | 277 |
| 592 | 20240313 | 101300 | 17346282200 | 120500 | 120400 | 120500 | 120300 | 1334 |
| 593 | 20240313 | 101200 | 17185673100 | 120400 | 120200 | 120400 | 120200 | 2673 |
| 594 | 20240313 | 101100 | 16864227100 | 120200 | 120400 | 120400 | 120200 | 1455 |
| 595 | 20240313 | 101000 | 16689195200 | 120300 | 120500 | 120500 | 120300 | 1080 |
| 596 | 20240313 | 100900 | 16559173700 | 120500 | 120400 | 120500 | 120400 | 751 |
| 597 | 20240313 | 100800 | 16468705300 | 120500 | 120400 | 120500 | 120400 | 962 |
| 598 | 20240313 | 100700 | 16352878600 | 120400 | 120400 | 120500 | 120400 | 930 |
| 599 | 20240313 | 100600 | 16240881300 | 120400 | 120400 | 120400 | 120300 | 1220 |
| 600 | 20240313 | 100500 | 16094008500 | 120300 | 120400 | 120500 | 120300 | 842 |
| 601 | 20240313 | 100400 | 15992627100 | 120500 | 120300 | 120500 | 120300 | 1056 |
| 602 | 20240313 | 100300 | 15865563700 | 120400 | 120300 | 120400 | 120100 | 2757 |
| 603 | 20240313 | 100200 | 15534144000 | 120300 | 120400 | 120400 | 120200 | 527 |
| 604 | 20240313 | 100100 | 15470735300 | 120300 | 120200 | 120400 | 120200 | 937 |
| 605 | 20240313 | 100000 | 15358029400 | 120200 | 120300 | 120400 | 120200 | 1570 |
| 606 | 20240313 | 095900 | 15169136000 | 120300 | 120300 | 120400 | 120100 | 2635 |
| 607 | 20240313 | 095800 | 14852431100 | 120300 | 120100 | 120400 | 120100 | 2912 |
| 608 | 20240313 | 095700 | 14502468200 | 120100 | 120200 | 120200 | 120000 | 2505 |
| 609 | 20240313 | 095600 | 14201636700 | 120200 | 120600 | 120600 | 120100 | 2967 |
| 610 | 20240313 | 095500 | 13844326300 | 120600 | 120700 | 120800 | 120500 | 941 |
| 611 | 20240313 | 095400 | 13730807100 | 120700 | 120600 | 120700 | 120500 | 1690 |
| 612 | 20240313 | 095300 | 13527006800 | 120600 | 120800 | 120900 | 120600 | 2134 |
| 613 | 20240313 | 095200 | 13269414200 | 120900 | 120700 | 120900 | 120700 | 1686 |
| 614 | 20240313 | 095100 | 13065618200 | 120700 | 120800 | 120900 | 120700 | 656 |
| 615 | 20240313 | 095000 | 12986384300 | 120800 | 120800 | 120900 | 120700 | 1110 |
| 616 | 20240313 | 094900 | 12852269200 | 120900 | 121000 | 121100 | 120900 | 2054 |
| 617 | 20240313 | 094800 | 12603850200 | 121000 | 121000 | 121100 | 121000 | 802 |
| 618 | 20240313 | 094700 | 12506774900 | 121100 | 121200 | 121200 | 121000 | 1033 |
| 619 | 20240313 | 094600 | 12381685400 | 121200 | 121100 | 121400 | 121000 | 1122 |
| 620 | 20240313 | 094500 | 12245750000 | 121100 | 121000 | 121100 | 120900 | 1149 |
| 621 | 20240313 | 094400 | 12106695000 | 121000 | 121000 | 121000 | 120900 | 3854 |
| 622 | 20240313 | 094300 | 11640537800 | 121000 | 121300 | 121300 | 121000 | 2508 |
| 623 | 20240313 | 094200 | 11336769700 | 121200 | 121600 | 121600 | 121200 | 2560 |
| 624 | 20240313 | 094100 | 11026026600 | 121600 | 121600 | 121700 | 121600 | 884 |
| 625 | 20240313 | 094000 | 10918462800 | 121700 | 121500 | 121700 | 121400 | 2963 |
| 626 | 20240313 | 093900 | 10558441900 | 121400 | 121300 | 121500 | 121300 | 1006 |
| 627 | 20240313 | 093800 | 10436371400 | 121300 | 121200 | 121300 | 121200 | 214 |
| 628 | 20240313 | 093700 | 10410428500 | 121200 | 121200 | 121300 | 121200 | 1212 |
| 629 | 20240313 | 093600 | 10263532000 | 121200 | 121200 | 121300 | 121100 | 2500 |
| 630 | 20240313 | 093500 | 9960450000 | 121300 | 121200 | 121300 | 121200 | 768 |
| 631 | 20240313 | 093400 | 9867357100 | 121200 | 121300 | 121400 | 121100 | 3781 |
| 632 | 20240313 | 093300 | 9409007500 | 121300 | 121400 | 121400 | 121300 | 1461 |
| 633 | 20240313 | 093200 | 9231670600 | 121400 | 121400 | 121500 | 121300 | 1147 |
| 634 | 20240313 | 093100 | 9092472400 | 121400 | 121400 | 121500 | 121300 | 847 |
| 635 | 20240313 | 093000 | 8989647500 | 121400 | 121200 | 121400 | 121200 | 544 |
| 636 | 20240313 | 092900 | 8923657600 | 121200 | 121300 | 121400 | 121200 | 1591 |
| 637 | 20240313 | 092800 | 8730743600 | 121300 | 121400 | 121500 | 121300 | 1948 |
| 638 | 20240313 | 092700 | 8494358600 | 121400 | 121500 | 121500 | 121400 | 522 |
| 639 | 20240313 | 092600 | 8430952700 | 121400 | 121400 | 121600 | 121400 | 370 |
| 640 | 20240313 | 092500 | 8386009100 | 121400 | 121400 | 121600 | 121300 | 1152 |
| 641 | 20240313 | 092400 | 8246132600 | 121400 | 121400 | 121500 | 121300 | 543 |
| 642 | 20240313 | 092300 | 8180210800 | 121400 | 121500 | 121600 | 121400 | 1307 |
| 643 | 20240313 | 092200 | 8021390800 | 121500 | 121500 | 121700 | 121400 | 864 |
| 644 | 20240313 | 092100 | 7916394200 | 121500 | 121300 | 121500 | 121300 | 451 |
| 645 | 20240313 | 092000 | 7861650000 | 121400 | 121300 | 121400 | 121200 | 894 |
| 646 | 20240313 | 091900 | 7753197300 | 121200 | 121300 | 121400 | 121200 | 2121 |
| 647 | 20240313 | 091800 | 7496015200 | 121300 | 121900 | 121900 | 121300 | 2499 |
| 648 | 20240313 | 091700 | 7192317400 | 121800 | 121700 | 121900 | 121700 | 666 |
| 649 | 20240313 | 091600 | 7111203800 | 121700 | 121500 | 121800 | 121500 | 587 |
| 650 | 20240313 | 091500 | 7039801800 | 121500 | 121500 | 121600 | 121400 | 1199 |
| 651 | 20240313 | 091400 | 6894154700 | 121500 | 121600 | 121700 | 121400 | 2543 |
| 652 | 20240313 | 091300 | 6585053500 | 121700 | 121800 | 122000 | 121600 | 1051 |
| 653 | 20240313 | 091200 | 6457087000 | 121800 | 121500 | 121800 | 121500 | 536 |
| 654 | 20240313 | 091100 | 6391874300 | 121600 | 121500 | 121600 | 121400 | 1912 |
| 655 | 20240313 | 091000 | 6159496900 | 121500 | 121500 | 121700 | 121400 | 654 |
| 656 | 20240313 | 090900 | 6080027000 | 121600 | 121800 | 121800 | 121500 | 5140 |
| 657 | 20240313 | 090800 | 5454899600 | 121900 | 122200 | 122200 | 121800 | 3251 |
| 658 | 20240313 | 090700 | 5058520900 | 122100 | 122300 | 122500 | 122000 | 3164 |
| 659 | 20240313 | 090600 | 4671473000 | 122300 | 122200 | 122400 | 122100 | 2664 |
| 660 | 20240313 | 090500 | 4345777900 | 122200 | 122000 | 122300 | 122000 | 1862 |
| 661 | 20240313 | 090400 | 4118332900 | 122000 | 121900 | 122200 | 121800 | 3484 |
| 662 | 20240313 | 090300 | 3693372200 | 121900 | 122200 | 122200 | 121900 | 3639 |
| 663 | 20240313 | 090200 | 3249493800 | 122200 | 121800 | 122400 | 121800 | 2818 |
| 664 | 20240313 | 090100 | 2905112400 | 122100 | 122900 | 122900 | 121800 | 5970 |
| 665 | 20240313 | 090000 | 2173739500 | 122800 | 123100 | 123200 | 122100 | 17675 |