39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 3 | 20240613 | 200200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240613 | 200100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240613 | 200000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240613 | 195900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240613 | 195800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240613 | 195700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240613 | 195600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240613 | 195500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240613 | 195400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240613 | 195300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240613 | 195200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240613 | 195100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240613 | 195000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240613 | 194900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240613 | 194800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240613 | 194700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240613 | 194600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240613 | 194500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240613 | 194400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240613 | 194300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240613 | 194200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240613 | 194100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240613 | 194000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240613 | 193900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240613 | 193800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240613 | 193700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240613 | 193600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240613 | 193500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240613 | 193400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240613 | 193300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 33 | 20240613 | 193200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240613 | 193100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240613 | 193000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240613 | 192900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240613 | 192800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240613 | 192700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240613 | 192600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240613 | 192500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240613 | 192400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240613 | 192300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240613 | 192200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240613 | 192100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240613 | 192000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240613 | 191900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240613 | 191800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240613 | 191700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240613 | 191600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240613 | 191500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240613 | 191400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240613 | 191300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240613 | 191200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240613 | 191100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240613 | 191000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240613 | 190900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240613 | 190800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240613 | 190700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240613 | 190600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240613 | 190500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240613 | 190400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240613 | 190300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 63 | 20240613 | 190200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240613 | 190100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240613 | 190000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240613 | 185900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240613 | 185800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240613 | 185700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240613 | 185600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240613 | 185500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240613 | 185400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240613 | 185300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240613 | 185200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240613 | 185100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240613 | 185000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240613 | 184900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240613 | 184800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240613 | 184700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240613 | 184600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240613 | 184500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240613 | 184400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240613 | 184300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240613 | 184200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240613 | 184100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240613 | 184000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240613 | 183900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240613 | 183800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240613 | 183700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240613 | 183600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240613 | 183500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240613 | 183400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240613 | 183300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 93 | 20240613 | 183200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240613 | 183100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240613 | 183000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240613 | 182900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240613 | 182800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240613 | 182700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240613 | 182600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240613 | 182500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240613 | 182400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240613 | 182300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240613 | 182200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240613 | 182100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240613 | 182000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240613 | 181900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240613 | 181800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240613 | 181700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240613 | 181600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240613 | 181500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240613 | 181400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240613 | 181300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240613 | 181200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240613 | 181100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240613 | 181000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240613 | 180900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240613 | 180800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240613 | 180700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240613 | 180600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240613 | 180500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240613 | 180400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240613 | 180300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 123 | 20240613 | 180200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240613 | 180100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240613 | 180000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240613 | 175900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240613 | 175800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240613 | 175700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240613 | 175600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240613 | 175500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240613 | 175400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240613 | 175300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240613 | 175200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240613 | 175100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240613 | 175000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240613 | 174900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240613 | 174800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240613 | 174700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240613 | 174600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240613 | 174500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240613 | 174400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240613 | 174300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240613 | 174200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240613 | 174100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240613 | 174000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240613 | 173900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240613 | 173800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240613 | 173700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240613 | 173600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240613 | 173500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240613 | 173400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240613 | 173300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 153 | 20240613 | 173200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240613 | 173100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240613 | 173000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240613 | 172900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240613 | 172800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240613 | 172700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240613 | 172600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240613 | 172500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240613 | 172400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240613 | 172300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240613 | 172200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240613 | 172100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240613 | 172000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240613 | 171900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240613 | 171800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240613 | 171700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240613 | 171600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240613 | 171500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240613 | 171400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240613 | 171300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240613 | 171200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240613 | 171100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240613 | 171000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240613 | 170900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240613 | 170800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240613 | 170700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240613 | 170600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240613 | 170500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240613 | 170400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240613 | 170300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 183 | 20240613 | 170200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240613 | 170100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240613 | 170000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240613 | 165900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240613 | 165800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240613 | 165700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240613 | 165600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240613 | 165500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240613 | 165400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240613 | 165300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240613 | 165200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240613 | 165100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240613 | 165000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240613 | 164900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240613 | 164800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240613 | 164700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240613 | 164600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240613 | 164500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240613 | 164400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240613 | 164300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240613 | 164200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240613 | 164100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240613 | 164000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240613 | 163900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240613 | 163800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240613 | 163700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240613 | 163600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240613 | 163500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240613 | 163400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240613 | 163300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 213 | 20240613 | 163200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240613 | 163100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240613 | 163000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240613 | 162900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240613 | 162800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240613 | 162700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240613 | 162600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240613 | 162500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240613 | 162400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240613 | 162300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240613 | 162200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240613 | 162100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240613 | 162000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240613 | 161900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240613 | 161800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240613 | 161700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240613 | 161600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240613 | 161500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240613 | 161400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240613 | 161300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240613 | 161200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240613 | 161100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240613 | 161000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240613 | 160900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240613 | 160800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240613 | 160700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240613 | 160600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240613 | 160500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240613 | 160400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240613 | 160300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 243 | 20240613 | 160200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240613 | 160100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20240613 | 160000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20240613 | 155900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20240613 | 155800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20240613 | 155700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20240613 | 155600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20240613 | 155500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20240613 | 155400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20240613 | 155300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20240613 | 155200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20240613 | 155100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20240613 | 155000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20240613 | 154900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20240613 | 154800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20240613 | 154700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240613 | 154600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240613 | 154500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240613 | 154400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240613 | 154300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240613 | 154200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240613 | 154100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20240613 | 154000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20240613 | 153900 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20240613 | 153800 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20240613 | 153700 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 269 | 20240613 | 153600 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 270 | 20240613 | 153500 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 271 | 20240613 | 153400 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 272 | 20240613 | 153300 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 273 | 20240613 | 153200 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 274 | 20240613 | 153100 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 0 |
| 275 | 20240613 | 153000 | 54482428600 | 105100 | 105100 | 105100 | 105100 | 119701 |
| 276 | 20240613 | 152900 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 277 | 20240613 | 152800 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 278 | 20240613 | 152700 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 279 | 20240613 | 152600 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 280 | 20240613 | 152500 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 281 | 20240613 | 152400 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 282 | 20240613 | 152300 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 283 | 20240613 | 152200 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 284 | 20240613 | 152100 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 285 | 20240613 | 152000 | 41901853500 | 105400 | 105400 | 105400 | 105400 | 0 |
| 286 | 20240613 | 151900 | 41901853500 | 105400 | 105500 | 105600 | 105400 | 767 |
| 287 | 20240613 | 151800 | 41820977900 | 105600 | 105400 | 105600 | 105300 | 2580 |
| 288 | 20240613 | 151700 | 41548981700 | 105500 | 105400 | 105500 | 105400 | 1122 |
| 289 | 20240613 | 151600 | 41430678500 | 105400 | 105500 | 105600 | 105400 | 2284 |
| 290 | 20240613 | 151500 | 41189699800 | 105500 | 105500 | 105600 | 105500 | 1174 |
| 291 | 20240613 | 151400 | 41065796700 | 105500 | 105600 | 105600 | 105500 | 946 |
| 292 | 20240613 | 151300 | 40965944500 | 105500 | 105600 | 105800 | 105500 | 1226 |
| 293 | 20240613 | 151200 | 40836426500 | 105600 | 105900 | 105900 | 105600 | 1354 |
| 294 | 20240613 | 151100 | 40693314400 | 105800 | 105500 | 105800 | 105500 | 1491 |
| 295 | 20240613 | 151000 | 40535689000 | 105600 | 105900 | 105900 | 105500 | 1123 |
| 296 | 20240613 | 150900 | 40416983400 | 105800 | 105900 | 106000 | 105800 | 1400 |
| 297 | 20240613 | 150800 | 40268753500 | 105900 | 105800 | 105900 | 105700 | 986 |
| 298 | 20240613 | 150700 | 40164383300 | 105700 | 105900 | 106000 | 105700 | 1519 |
| 299 | 20240613 | 150600 | 40003625200 | 105900 | 106000 | 106000 | 105800 | 1136 |
| 300 | 20240613 | 150500 | 39883288200 | 106000 | 105900 | 106100 | 105800 | 1258 |
| 301 | 20240613 | 150400 | 39749942000 | 106100 | 106100 | 106100 | 105900 | 1544 |
| 302 | 20240613 | 150300 | 39586221000 | 106100 | 106100 | 106200 | 106000 | 2020 |
| 303 | 20240613 | 150200 | 39371927100 | 106100 | 106100 | 106100 | 105900 | 2979 |
| 304 | 20240613 | 150100 | 39055950900 | 106000 | 106000 | 106100 | 105900 | 2389 |
| 305 | 20240613 | 150000 | 38802664500 | 106000 | 105900 | 106000 | 105800 | 1421 |
| 306 | 20240613 | 145900 | 38652064500 | 105800 | 105900 | 106000 | 105700 | 821 |
| 307 | 20240613 | 145800 | 38565146000 | 105800 | 105800 | 105900 | 105600 | 877 |
| 308 | 20240613 | 145700 | 38472363300 | 105600 | 105500 | 105800 | 105500 | 1161 |
| 309 | 20240613 | 145600 | 38349733100 | 105600 | 105700 | 105700 | 105500 | 1652 |
| 310 | 20240613 | 145500 | 38175316700 | 105700 | 105700 | 105800 | 105500 | 1221 |
| 311 | 20240613 | 145400 | 38046350100 | 105700 | 105700 | 105800 | 105700 | 759 |
| 312 | 20240613 | 145300 | 37966069100 | 105700 | 105700 | 105800 | 105700 | 600 |
| 313 | 20240613 | 145200 | 37902597600 | 105800 | 105700 | 105800 | 105700 | 951 |
| 314 | 20240613 | 145100 | 37802002000 | 105700 | 105900 | 105900 | 105700 | 1117 |
| 315 | 20240613 | 145000 | 37683794700 | 106000 | 105700 | 106000 | 105700 | 735 |
| 316 | 20240613 | 144900 | 37606008700 | 105700 | 105600 | 105800 | 105500 | 878 |
| 317 | 20240613 | 144800 | 37513200700 | 105500 | 105600 | 105700 | 105500 | 1918 |
| 318 | 20240613 | 144700 | 37310647200 | 105700 | 106000 | 106000 | 105600 | 2442 |
| 319 | 20240613 | 144600 | 37052353800 | 106000 | 106000 | 106000 | 105900 | 369 |
| 320 | 20240613 | 144500 | 37013253200 | 105900 | 106000 | 106100 | 105900 | 528 |
| 321 | 20240613 | 144400 | 36957276800 | 106000 | 106100 | 106100 | 106000 | 1209 |
| 322 | 20240613 | 144300 | 36829040700 | 106000 | 105900 | 106100 | 105900 | 360 |
| 323 | 20240613 | 144200 | 36790857400 | 106000 | 106000 | 106100 | 105900 | 1229 |
| 324 | 20240613 | 144100 | 36660577900 | 106000 | 105900 | 106000 | 105900 | 573 |
| 325 | 20240613 | 144000 | 36599854900 | 106000 | 105900 | 106000 | 105900 | 1520 |
| 326 | 20240613 | 143900 | 36438766900 | 105900 | 106000 | 106000 | 105800 | 1729 |
| 327 | 20240613 | 143800 | 36255567600 | 106000 | 105900 | 106000 | 105800 | 1184 |
| 328 | 20240613 | 143700 | 36130164600 | 105900 | 105900 | 106000 | 105800 | 811 |
| 329 | 20240613 | 143600 | 36044249400 | 106000 | 105700 | 106000 | 105700 | 1414 |
| 330 | 20240613 | 143500 | 35894570600 | 105700 | 105500 | 105700 | 105300 | 5270 |
| 331 | 20240613 | 143400 | 35338268100 | 105500 | 105400 | 105500 | 105300 | 724 |
| 332 | 20240613 | 143300 | 35261918900 | 105300 | 105600 | 105600 | 105300 | 712 |
| 333 | 20240613 | 143200 | 35186823500 | 105600 | 105300 | 105600 | 105300 | 1346 |
| 334 | 20240613 | 143100 | 35044864900 | 105300 | 105300 | 105500 | 105200 | 1457 |
| 335 | 20240613 | 143000 | 34891399900 | 105300 | 105800 | 105900 | 105300 | 1418 |
| 336 | 20240613 | 142900 | 34741634700 | 105800 | 105800 | 105900 | 105800 | 536 |
| 337 | 20240613 | 142800 | 34684898900 | 105900 | 105800 | 105900 | 105700 | 1402 |
| 338 | 20240613 | 142700 | 34536490300 | 105900 | 105800 | 106000 | 105800 | 1473 |
| 339 | 20240613 | 142600 | 34380489300 | 105800 | 105900 | 105900 | 105600 | 1345 |
| 340 | 20240613 | 142500 | 34238193200 | 105900 | 105700 | 105900 | 105600 | 2812 |
| 341 | 20240613 | 142400 | 33940794300 | 105700 | 105700 | 105800 | 105600 | 795 |
| 342 | 20240613 | 142300 | 33856781700 | 105800 | 105700 | 105800 | 105600 | 1010 |
| 343 | 20240613 | 142200 | 33749986100 | 105700 | 105800 | 105900 | 105700 | 423 |
| 344 | 20240613 | 142100 | 33705242200 | 105800 | 105800 | 105900 | 105700 | 1254 |
| 345 | 20240613 | 142000 | 33572554500 | 105700 | 106000 | 106000 | 105700 | 1732 |
| 346 | 20240613 | 141900 | 33389159900 | 106000 | 105900 | 106000 | 105900 | 884 |
| 347 | 20240613 | 141800 | 33295488200 | 105800 | 105900 | 105900 | 105700 | 871 |
| 348 | 20240613 | 141700 | 33203314500 | 105800 | 105900 | 105900 | 105700 | 1546 |
| 349 | 20240613 | 141600 | 33039758000 | 105900 | 106100 | 106200 | 105800 | 1051 |
| 350 | 20240613 | 141500 | 32928322700 | 106100 | 106200 | 106300 | 106000 | 2154 |
| 351 | 20240613 | 141400 | 32699693500 | 106200 | 105900 | 106400 | 105900 | 8656 |
| 352 | 20240613 | 141300 | 31781342800 | 105900 | 105800 | 106000 | 105800 | 2554 |
| 353 | 20240613 | 141200 | 31510851800 | 105800 | 105700 | 105900 | 105700 | 1502 |
| 354 | 20240613 | 141100 | 31351869900 | 105800 | 105700 | 105900 | 105700 | 1305 |
| 355 | 20240613 | 141000 | 31213798100 | 105800 | 105700 | 105900 | 105700 | 1838 |
| 356 | 20240613 | 140900 | 31019345200 | 105700 | 105800 | 105900 | 105700 | 1185 |
| 357 | 20240613 | 140800 | 30894006800 | 105900 | 105800 | 105900 | 105800 | 848 |
| 358 | 20240613 | 140700 | 30804268100 | 105700 | 105700 | 105800 | 105600 | 3216 |
| 359 | 20240613 | 140600 | 30464237700 | 105600 | 105500 | 105600 | 105500 | 2095 |
| 360 | 20240613 | 140500 | 30243040400 | 105500 | 105500 | 105600 | 105300 | 1416 |
| 361 | 20240613 | 140400 | 30093707900 | 105500 | 105500 | 105600 | 105400 | 395 |
| 362 | 20240613 | 140300 | 30052035900 | 105500 | 105500 | 105700 | 105400 | 1565 |
| 363 | 20240613 | 140200 | 29886858700 | 105500 | 105400 | 105700 | 105400 | 3050 |
| 364 | 20240613 | 140100 | 29564984400 | 105400 | 105300 | 105500 | 105300 | 5270 |
| 365 | 20240613 | 140000 | 29009356500 | 105300 | 105300 | 105400 | 105200 | 2119 |
| 366 | 20240613 | 135900 | 28786212100 | 105300 | 105100 | 105300 | 105100 | 1354 |
| 367 | 20240613 | 135800 | 28643681900 | 105200 | 105200 | 105300 | 105100 | 1018 |
| 368 | 20240613 | 135700 | 28536594100 | 105200 | 105200 | 105300 | 105100 | 904 |
| 369 | 20240613 | 135600 | 28441494700 | 105200 | 105200 | 105200 | 105100 | 868 |
| 370 | 20240613 | 135500 | 28350203400 | 105100 | 105000 | 105100 | 105000 | 778 |
| 371 | 20240613 | 135400 | 28268460000 | 105000 | 105000 | 105100 | 105000 | 239 |
| 372 | 20240613 | 135300 | 28243364400 | 105000 | 105100 | 105200 | 105000 | 2094 |
| 373 | 20240613 | 135200 | 28023254800 | 105100 | 105100 | 105200 | 105100 | 1191 |
| 374 | 20240613 | 135100 | 27898080500 | 105200 | 105100 | 105200 | 105100 | 1196 |
| 375 | 20240613 | 135000 | 27772284700 | 105100 | 105200 | 105300 | 105100 | 1157 |
| 376 | 20240613 | 134900 | 27650570200 | 105200 | 105200 | 105400 | 105200 | 2544 |
| 377 | 20240613 | 134800 | 27382809800 | 105300 | 105100 | 105300 | 105100 | 1703 |
| 378 | 20240613 | 134700 | 27203633900 | 105200 | 105100 | 105200 | 105000 | 1888 |
| 379 | 20240613 | 134600 | 27005102800 | 105100 | 105000 | 105100 | 104900 | 1488 |
| 380 | 20240613 | 134500 | 26848794900 | 104900 | 104900 | 105000 | 104900 | 498 |
| 381 | 20240613 | 134400 | 26796525300 | 105000 | 104900 | 105000 | 104900 | 2125 |
| 382 | 20240613 | 134300 | 26573444100 | 105000 | 104800 | 105000 | 104800 | 1031 |
| 383 | 20240613 | 134200 | 26465271600 | 104800 | 104800 | 104900 | 104800 | 228 |
| 384 | 20240613 | 134100 | 26441371200 | 104900 | 104800 | 104900 | 104700 | 1368 |
| 385 | 20240613 | 134000 | 26297929900 | 104800 | 104800 | 104800 | 104700 | 2589 |
| 386 | 20240613 | 133900 | 26026750300 | 104800 | 104800 | 104800 | 104700 | 1559 |
| 387 | 20240613 | 133800 | 25863379900 | 104800 | 104700 | 104900 | 104700 | 1881 |
| 388 | 20240613 | 133700 | 25666243800 | 104700 | 104700 | 104800 | 104600 | 544 |
| 389 | 20240613 | 133600 | 25609273700 | 104700 | 104800 | 104800 | 104600 | 707 |
| 390 | 20240613 | 133500 | 25535255700 | 104700 | 104600 | 104800 | 104600 | 649 |
| 391 | 20240613 | 133400 | 25467323300 | 104600 | 104700 | 104800 | 104600 | 968 |
| 392 | 20240613 | 133300 | 25365980100 | 104600 | 104700 | 104800 | 104600 | 1163 |
| 393 | 20240613 | 133200 | 25244208400 | 104800 | 104600 | 104800 | 104500 | 3747 |
| 394 | 20240613 | 133100 | 24852040800 | 104600 | 104500 | 104600 | 104500 | 863 |
| 395 | 20240613 | 133000 | 24761784400 | 104500 | 104500 | 104600 | 104400 | 1192 |
| 396 | 20240613 | 132900 | 24637198000 | 104400 | 104400 | 104500 | 104400 | 2362 |
| 397 | 20240613 | 132800 | 24390387400 | 104500 | 104300 | 104500 | 104300 | 1686 |
| 398 | 20240613 | 132700 | 24214352900 | 104400 | 104200 | 104400 | 104200 | 838 |
| 399 | 20240613 | 132600 | 24126928600 | 104200 | 104100 | 104300 | 104100 | 323 |
| 400 | 20240613 | 132500 | 24093252500 | 104100 | 104200 | 104200 | 104100 | 865 |
| 401 | 20240613 | 132400 | 24003145000 | 104100 | 104100 | 104300 | 104100 | 260 |
| 402 | 20240613 | 132300 | 23976056500 | 104200 | 104200 | 104300 | 104100 | 364 |
| 403 | 20240613 | 132200 | 23938130100 | 104200 | 104100 | 104200 | 104100 | 555 |
| 404 | 20240613 | 132100 | 23880316600 | 104100 | 104200 | 104200 | 104000 | 2800 |
| 405 | 20240613 | 132000 | 23588633400 | 104200 | 104200 | 104300 | 104200 | 307 |
| 406 | 20240613 | 131900 | 23556624800 | 104300 | 104300 | 104300 | 104200 | 64 |
| 407 | 20240613 | 131800 | 23549955100 | 104300 | 104300 | 104500 | 104200 | 2293 |
| 408 | 20240613 | 131700 | 23310656700 | 104300 | 104400 | 104400 | 104300 | 287 |
| 409 | 20240613 | 131600 | 23280709100 | 104300 | 104200 | 104400 | 104200 | 626 |
| 410 | 20240613 | 131500 | 23215407900 | 104300 | 104200 | 104400 | 104200 | 1636 |
| 411 | 20240613 | 131400 | 23044773200 | 104200 | 104200 | 104300 | 104100 | 177 |
| 412 | 20240613 | 131300 | 23026331800 | 104100 | 104200 | 104300 | 104100 | 428 |
| 413 | 20240613 | 131200 | 22981743500 | 104200 | 104200 | 104300 | 104100 | 510 |
| 414 | 20240613 | 131100 | 22928601600 | 104200 | 104300 | 104300 | 104200 | 511 |
| 415 | 20240613 | 131000 | 22875333300 | 104300 | 104200 | 104300 | 104200 | 276 |
| 416 | 20240613 | 130900 | 22846563200 | 104200 | 104200 | 104300 | 104200 | 597 |
| 417 | 20240613 | 130800 | 22784335800 | 104200 | 104200 | 104300 | 104200 | 418 |
| 418 | 20240613 | 130700 | 22740760600 | 104300 | 104200 | 104300 | 104200 | 908 |
| 419 | 20240613 | 130600 | 22646105600 | 104200 | 104200 | 104300 | 104200 | 714 |
| 420 | 20240613 | 130500 | 22571682200 | 104200 | 104200 | 104300 | 104200 | 490 |
| 421 | 20240613 | 130400 | 22520593100 | 104200 | 104200 | 104300 | 104200 | 43 |
| 422 | 20240613 | 130300 | 22516112400 | 104200 | 104100 | 104200 | 104100 | 137 |
| 423 | 20240613 | 130200 | 22501837800 | 104100 | 104200 | 104300 | 104100 | 411 |
| 424 | 20240613 | 130100 | 22459011000 | 104200 | 104100 | 104300 | 104000 | 2651 |
| 425 | 20240613 | 130000 | 22183006600 | 104100 | 104200 | 104200 | 104100 | 64 |
| 426 | 20240613 | 125900 | 22176341300 | 104200 | 104200 | 104300 | 104100 | 2273 |
| 427 | 20240613 | 125800 | 21939502300 | 104200 | 104300 | 104400 | 104200 | 335 |
| 428 | 20240613 | 125700 | 21904558200 | 104300 | 104300 | 104300 | 104200 | 212 |
| 429 | 20240613 | 125600 | 21882449300 | 104300 | 104300 | 104400 | 104300 | 198 |
| 430 | 20240613 | 125500 | 21861795700 | 104300 | 104200 | 104300 | 104200 | 328 |
| 431 | 20240613 | 125400 | 21827590800 | 104200 | 104200 | 104300 | 104200 | 431 |
| 432 | 20240613 | 125300 | 21782664600 | 104200 | 104200 | 104300 | 104200 | 757 |
| 433 | 20240613 | 125200 | 21703716100 | 104200 | 104200 | 104300 | 104200 | 162 |
| 434 | 20240613 | 125100 | 21686830400 | 104300 | 104200 | 104300 | 104200 | 589 |
| 435 | 20240613 | 125000 | 21625398100 | 104200 | 104300 | 104400 | 104200 | 997 |
| 436 | 20240613 | 124900 | 21521391100 | 104200 | 104300 | 104400 | 104200 | 867 |
| 437 | 20240613 | 124800 | 21430968900 | 104300 | 104300 | 104300 | 104200 | 363 |
| 438 | 20240613 | 124700 | 21393108900 | 104300 | 104200 | 104300 | 104200 | 1664 |
| 439 | 20240613 | 124600 | 21219586800 | 104200 | 104200 | 104300 | 104200 | 152 |
| 440 | 20240613 | 124500 | 21203742200 | 104300 | 104100 | 104300 | 104000 | 971 |
| 441 | 20240613 | 124400 | 21102572000 | 104000 | 104000 | 104100 | 104000 | 262 |
| 442 | 20240613 | 124300 | 21075311100 | 104000 | 103900 | 104100 | 103900 | 304 |
| 443 | 20240613 | 124200 | 21043680400 | 104000 | 104000 | 104000 | 103900 | 465 |
| 444 | 20240613 | 124100 | 20995331200 | 104000 | 104000 | 104100 | 103900 | 240 |
| 445 | 20240613 | 124000 | 20970380300 | 104000 | 104100 | 104200 | 104000 | 424 |
| 446 | 20240613 | 123900 | 20926242000 | 104100 | 104100 | 104200 | 104100 | 64 |
| 447 | 20240613 | 123800 | 20919579100 | 104200 | 104100 | 104200 | 104100 | 320 |
| 448 | 20240613 | 123700 | 20886244600 | 104100 | 104100 | 104200 | 104100 | 230 |
| 449 | 20240613 | 123600 | 20862299400 | 104100 | 104000 | 104200 | 104000 | 1021 |
| 450 | 20240613 | 123500 | 20755994500 | 104000 | 104000 | 104100 | 104000 | 440 |
| 451 | 20240613 | 123400 | 20710228400 | 104000 | 104200 | 104200 | 104000 | 291 |
| 452 | 20240613 | 123300 | 20679930900 | 104200 | 104100 | 104200 | 104100 | 1738 |
| 453 | 20240613 | 123200 | 20498846400 | 104100 | 103900 | 104100 | 103900 | 1931 |
| 454 | 20240613 | 123100 | 20297887200 | 104000 | 103900 | 104000 | 103900 | 349 |
| 455 | 20240613 | 123000 | 20261625600 | 103900 | 103900 | 104000 | 103800 | 905 |
| 456 | 20240613 | 122900 | 20167592800 | 103800 | 103800 | 103900 | 103800 | 793 |
| 457 | 20240613 | 122800 | 20085271400 | 103800 | 103800 | 103900 | 103800 | 399 |
| 458 | 20240613 | 122700 | 20043834100 | 103800 | 103800 | 103900 | 103800 | 43 |
| 459 | 20240613 | 122600 | 20039370300 | 103800 | 103800 | 103900 | 103800 | 189 |
| 460 | 20240613 | 122500 | 20019751700 | 103800 | 103800 | 103900 | 103800 | 1019 |
| 461 | 20240613 | 122400 | 19913894100 | 103800 | 103700 | 103900 | 103700 | 660 |
| 462 | 20240613 | 122300 | 19845384500 | 103700 | 103700 | 103800 | 103700 | 390 |
| 463 | 20240613 | 122200 | 19804935900 | 103700 | 103600 | 103800 | 103600 | 321 |
| 464 | 20240613 | 122100 | 19771647700 | 103600 | 103700 | 103700 | 103600 | 316 |
| 465 | 20240613 | 122000 | 19738897300 | 103800 | 103700 | 103800 | 103700 | 381 |
| 466 | 20240613 | 121900 | 19699377100 | 103700 | 103700 | 103800 | 103700 | 731 |
| 467 | 20240613 | 121800 | 19623526500 | 103700 | 103700 | 103800 | 103600 | 985 |
| 468 | 20240613 | 121700 | 19521378800 | 103800 | 103700 | 103900 | 103700 | 1484 |
| 469 | 20240613 | 121600 | 19367435600 | 103800 | 103600 | 103800 | 103600 | 671 |
| 470 | 20240613 | 121500 | 19297798100 | 103600 | 103700 | 103700 | 103600 | 197 |
| 471 | 20240613 | 121400 | 19277374700 | 103600 | 103600 | 103700 | 103600 | 201 |
| 472 | 20240613 | 121300 | 19256539700 | 103600 | 103600 | 103700 | 103600 | 978 |
| 473 | 20240613 | 121200 | 19155180700 | 103600 | 103500 | 103700 | 103500 | 452 |
| 474 | 20240613 | 121100 | 19108330900 | 103500 | 103600 | 103600 | 103400 | 1566 |
| 475 | 20240613 | 121000 | 18946115300 | 103500 | 103600 | 103600 | 103400 | 343 |
| 476 | 20240613 | 120900 | 18910603300 | 103500 | 103400 | 103500 | 103400 | 291 |
| 477 | 20240613 | 120800 | 18880500600 | 103400 | 103500 | 103700 | 103400 | 677 |
| 478 | 20240613 | 120700 | 18810406100 | 103500 | 103400 | 103500 | 103400 | 917 |
| 479 | 20240613 | 120600 | 18715526700 | 103400 | 103300 | 103500 | 103300 | 326 |
| 480 | 20240613 | 120500 | 18681818400 | 103300 | 103400 | 103500 | 103300 | 676 |
| 481 | 20240613 | 120400 | 18611934200 | 103400 | 103500 | 103500 | 103400 | 388 |
| 482 | 20240613 | 120300 | 18571813900 | 103500 | 103300 | 103600 | 103200 | 462 |
| 483 | 20240613 | 120200 | 18524042200 | 103300 | 103400 | 103500 | 103300 | 562 |
| 484 | 20240613 | 120100 | 18465947200 | 103500 | 103300 | 103500 | 103300 | 516 |
| 485 | 20240613 | 120000 | 18412573000 | 103300 | 103300 | 103400 | 103200 | 421 |
| 486 | 20240613 | 115900 | 18369068400 | 103300 | 103100 | 103400 | 103100 | 1630 |
| 487 | 20240613 | 115800 | 18200745900 | 103200 | 103200 | 103200 | 103100 | 96 |
| 488 | 20240613 | 115700 | 18190839700 | 103100 | 103000 | 103200 | 103000 | 718 |
| 489 | 20240613 | 115600 | 18116816500 | 103000 | 103000 | 103100 | 102900 | 922 |
| 490 | 20240613 | 115500 | 18021851300 | 102900 | 103000 | 103000 | 102900 | 311 |
| 491 | 20240613 | 115400 | 17989832300 | 102900 | 102900 | 103000 | 102900 | 304 |
| 492 | 20240613 | 115300 | 17958521400 | 102900 | 102800 | 103000 | 102800 | 883 |
| 493 | 20240613 | 115200 | 17867703700 | 102800 | 103000 | 103100 | 102800 | 5992 |
| 494 | 20240613 | 115100 | 17250817600 | 103000 | 103100 | 103100 | 103000 | 215 |
| 495 | 20240613 | 115000 | 17228668900 | 103000 | 103100 | 103100 | 103000 | 172 |
| 496 | 20240613 | 114900 | 17210951800 | 103000 | 103000 | 103100 | 103000 | 173 |
| 497 | 20240613 | 114800 | 17193126800 | 103000 | 103100 | 103100 | 103000 | 290 |
| 498 | 20240613 | 114700 | 17163238900 | 103100 | 103100 | 103100 | 103000 | 956 |
| 499 | 20240613 | 114600 | 17064720400 | 103000 | 103100 | 103100 | 103000 | 455 |
| 500 | 20240613 | 114500 | 17017814800 | 103100 | 103100 | 103100 | 103000 | 1268 |
| 501 | 20240613 | 114400 | 16887125300 | 103100 | 103200 | 103200 | 103100 | 395 |
| 502 | 20240613 | 114300 | 16846368400 | 103200 | 103100 | 103200 | 103100 | 135 |
| 503 | 20240613 | 114200 | 16832445600 | 103100 | 103100 | 103200 | 103100 | 359 |
| 504 | 20240613 | 114100 | 16795428500 | 103200 | 103100 | 103200 | 103000 | 926 |
| 505 | 20240613 | 114000 | 16699986000 | 103000 | 103100 | 103100 | 103000 | 419 |
| 506 | 20240613 | 113900 | 16656806400 | 103100 | 103000 | 103100 | 103000 | 307 |
| 507 | 20240613 | 113800 | 16625168200 | 103100 | 103200 | 103200 | 103000 | 3332 |
| 508 | 20240613 | 113700 | 16281620600 | 103200 | 103200 | 103200 | 103100 | 618 |
| 509 | 20240613 | 113600 | 16217845800 | 103200 | 103200 | 103200 | 103100 | 2138 |
| 510 | 20240613 | 113500 | 15997234700 | 103200 | 103300 | 103300 | 103200 | 627 |
| 511 | 20240613 | 113400 | 15932517000 | 103200 | 103300 | 103300 | 103200 | 494 |
| 512 | 20240613 | 113300 | 15881523600 | 103200 | 103400 | 103400 | 103200 | 3473 |
| 513 | 20240613 | 113200 | 15522621500 | 103400 | 103500 | 103600 | 103400 | 541 |
| 514 | 20240613 | 113100 | 15466641300 | 103500 | 103600 | 103600 | 103500 | 111 |
| 515 | 20240613 | 113000 | 15455151900 | 103500 | 103500 | 103600 | 103400 | 1501 |
| 516 | 20240613 | 112900 | 15299800500 | 103500 | 103500 | 103600 | 103500 | 119 |
| 517 | 20240613 | 112800 | 15287482100 | 103600 | 103600 | 103800 | 103500 | 586 |
| 518 | 20240613 | 112700 | 15226773400 | 103500 | 103500 | 103600 | 103500 | 160 |
| 519 | 20240613 | 112600 | 15210210900 | 103500 | 103500 | 103600 | 103500 | 318 |
| 520 | 20240613 | 112500 | 15177285100 | 103500 | 103500 | 103600 | 103500 | 257 |
| 521 | 20240613 | 112400 | 15150675200 | 103500 | 103500 | 103600 | 103500 | 331 |
| 522 | 20240613 | 112300 | 15116407500 | 103500 | 103500 | 103600 | 103400 | 995 |
| 523 | 20240613 | 112200 | 15013407200 | 103600 | 103500 | 103600 | 103400 | 403 |
| 524 | 20240613 | 112100 | 14971687900 | 103500 | 103500 | 103600 | 103400 | 90 |
| 525 | 20240613 | 112000 | 14962375200 | 103500 | 103500 | 103600 | 103400 | 701 |
| 526 | 20240613 | 111900 | 14889793300 | 103500 | 103600 | 103600 | 103500 | 287 |
| 527 | 20240613 | 111800 | 14860068200 | 103500 | 103400 | 103600 | 103400 | 2648 |
| 528 | 20240613 | 111700 | 14586213000 | 103500 | 103500 | 103500 | 103400 | 151 |
| 529 | 20240613 | 111600 | 14570592500 | 103400 | 103500 | 103600 | 103400 | 679 |
| 530 | 20240613 | 111500 | 14500326300 | 103500 | 103500 | 103600 | 103500 | 56 |
| 531 | 20240613 | 111400 | 14494528200 | 103500 | 103500 | 103600 | 103500 | 330 |
| 532 | 20240613 | 111300 | 14460371800 | 103500 | 103600 | 103700 | 103500 | 376 |
| 533 | 20240613 | 111200 | 14421432700 | 103600 | 103600 | 103700 | 103600 | 1287 |
| 534 | 20240613 | 111100 | 14287981400 | 103700 | 103500 | 103700 | 103400 | 781 |
| 535 | 20240613 | 111000 | 14207106500 | 103500 | 103500 | 103500 | 103300 | 146 |
| 536 | 20240613 | 110900 | 14192008400 | 103300 | 103400 | 103500 | 103300 | 1538 |
| 537 | 20240613 | 110800 | 14033042500 | 103400 | 103300 | 103400 | 103300 | 143 |
| 538 | 20240613 | 110700 | 14018259600 | 103300 | 103500 | 103600 | 103300 | 3538 |
| 539 | 20240613 | 110600 | 13652230400 | 103500 | 103600 | 103600 | 103500 | 365 |
| 540 | 20240613 | 110500 | 13614429900 | 103600 | 103600 | 103600 | 103500 | 160 |
| 541 | 20240613 | 110400 | 13597865100 | 103600 | 103600 | 103700 | 103500 | 512 |
| 542 | 20240613 | 110300 | 13544817800 | 103600 | 103600 | 103700 | 103500 | 1996 |
| 543 | 20240613 | 110200 | 13338064200 | 103700 | 103800 | 103800 | 103600 | 2374 |
| 544 | 20240613 | 110100 | 13091923500 | 103700 | 103700 | 103800 | 103700 | 356 |
| 545 | 20240613 | 110000 | 13054976900 | 103700 | 103700 | 103800 | 103700 | 333 |
| 546 | 20240613 | 105900 | 13020420200 | 103700 | 103800 | 103900 | 103700 | 280 |
| 547 | 20240613 | 105800 | 12991357200 | 103900 | 103900 | 103900 | 103700 | 383 |
| 548 | 20240613 | 105700 | 12951593000 | 103800 | 104000 | 104000 | 103700 | 449 |
| 549 | 20240613 | 105600 | 12904999500 | 103900 | 103800 | 104100 | 103800 | 582 |
| 550 | 20240613 | 105500 | 12844526500 | 103900 | 103800 | 103900 | 103800 | 442 |
| 551 | 20240613 | 105400 | 12798625500 | 103900 | 103700 | 103900 | 103600 | 1063 |
| 552 | 20240613 | 105300 | 12688314400 | 103700 | 103800 | 103900 | 103600 | 2739 |
| 553 | 20240613 | 105200 | 12404125800 | 103800 | 103800 | 103900 | 103800 | 882 |
| 554 | 20240613 | 105100 | 12312560700 | 103800 | 104000 | 104000 | 103800 | 531 |
| 555 | 20240613 | 105000 | 12257405600 | 103900 | 104100 | 104100 | 103800 | 1837 |
| 556 | 20240613 | 104900 | 12066481600 | 104100 | 104000 | 104100 | 104000 | 418 |
| 557 | 20240613 | 104800 | 12023008900 | 104000 | 104200 | 104200 | 104000 | 2936 |
| 558 | 20240613 | 104700 | 11717432500 | 104200 | 104300 | 104400 | 104100 | 747 |
| 559 | 20240613 | 104600 | 11639587500 | 104300 | 104200 | 104300 | 104200 | 561 |
| 560 | 20240613 | 104500 | 11581086900 | 104300 | 104200 | 104300 | 104200 | 757 |
| 561 | 20240613 | 104400 | 11502188300 | 104200 | 104300 | 104400 | 104200 | 537 |
| 562 | 20240613 | 104300 | 11446181300 | 104300 | 104400 | 104400 | 104300 | 201 |
| 563 | 20240613 | 104200 | 11425200400 | 104400 | 104400 | 104400 | 104300 | 143 |
| 564 | 20240613 | 104100 | 11410274200 | 104400 | 104400 | 104500 | 104300 | 440 |
| 565 | 20240613 | 104000 | 11364333400 | 104400 | 104300 | 104400 | 104300 | 159 |
| 566 | 20240613 | 103900 | 11347742800 | 104500 | 104300 | 104500 | 104200 | 1492 |
| 567 | 20240613 | 103800 | 11192111000 | 104200 | 104200 | 104300 | 104200 | 178 |
| 568 | 20240613 | 103700 | 11173558300 | 104200 | 104200 | 104300 | 104200 | 128 |
| 569 | 20240613 | 103600 | 11160218700 | 104200 | 104200 | 104300 | 104200 | 194 |
| 570 | 20240613 | 103500 | 11140001500 | 104300 | 104300 | 104300 | 104200 | 711 |
| 571 | 20240613 | 103400 | 11065857400 | 104200 | 104300 | 104400 | 104200 | 359 |
| 572 | 20240613 | 103300 | 11028404300 | 104200 | 104200 | 104300 | 104100 | 312 |
| 573 | 20240613 | 103200 | 10995887300 | 104200 | 104200 | 104400 | 104200 | 433 |
| 574 | 20240613 | 103100 | 10950767800 | 104300 | 104300 | 104300 | 104200 | 303 |
| 575 | 20240613 | 103000 | 10919167200 | 104300 | 104200 | 104400 | 104100 | 2335 |
| 576 | 20240613 | 102900 | 10675835200 | 104100 | 104200 | 104200 | 104000 | 1463 |
| 577 | 20240613 | 102800 | 10523601800 | 104100 | 104000 | 104200 | 104000 | 766 |
| 578 | 20240613 | 102700 | 10443860400 | 104000 | 104100 | 104100 | 104000 | 526 |
| 579 | 20240613 | 102600 | 10389151600 | 104100 | 104100 | 104200 | 104100 | 2320 |
| 580 | 20240613 | 102500 | 10147468600 | 104200 | 104100 | 104200 | 104000 | 884 |
| 581 | 20240613 | 102400 | 10055445900 | 104200 | 104200 | 104300 | 104100 | 386 |
| 582 | 20240613 | 102300 | 10015223000 | 104100 | 104100 | 104200 | 104100 | 386 |
| 583 | 20240613 | 102200 | 9975005700 | 104100 | 104200 | 104200 | 104000 | 1510 |
| 584 | 20240613 | 102100 | 9817923400 | 104200 | 104200 | 104300 | 104100 | 3223 |
| 585 | 20240613 | 102000 | 9482234500 | 104200 | 104300 | 104400 | 104200 | 838 |
| 586 | 20240613 | 101900 | 9394837600 | 104400 | 104400 | 104400 | 104300 | 124 |
| 587 | 20240613 | 101800 | 9381892300 | 104400 | 104400 | 104400 | 104300 | 709 |
| 588 | 20240613 | 101700 | 9307879700 | 104500 | 104500 | 104500 | 104500 | 106 |
| 589 | 20240613 | 101600 | 9296802700 | 104500 | 104600 | 104600 | 104500 | 875 |
| 590 | 20240613 | 101500 | 9205359800 | 104600 | 104600 | 104700 | 104500 | 417 |
| 591 | 20240613 | 101400 | 9161741100 | 104700 | 104600 | 104700 | 104600 | 304 |
| 592 | 20240613 | 101300 | 9129920700 | 104600 | 104600 | 104700 | 104600 | 881 |
| 593 | 20240613 | 101200 | 9037758900 | 104500 | 104600 | 104600 | 104500 | 443 |
| 594 | 20240613 | 101100 | 8991463600 | 104600 | 104700 | 104700 | 104500 | 63 |
| 595 | 20240613 | 101000 | 8984874000 | 104600 | 104700 | 104700 | 104600 | 681 |
| 596 | 20240613 | 100900 | 8913639300 | 104700 | 104600 | 104700 | 104600 | 490 |
| 597 | 20240613 | 100800 | 8862376000 | 104600 | 104600 | 104600 | 104500 | 39 |
| 598 | 20240613 | 100700 | 8858299700 | 104600 | 104600 | 104600 | 104500 | 219 |
| 599 | 20240613 | 100600 | 8835408500 | 104600 | 104600 | 104700 | 104600 | 1059 |
| 600 | 20240613 | 100500 | 8724636400 | 104700 | 104500 | 104700 | 104500 | 680 |
| 601 | 20240613 | 100400 | 8653514500 | 104600 | 104500 | 104600 | 104500 | 89 |
| 602 | 20240613 | 100300 | 8644212100 | 104500 | 104500 | 104500 | 104500 | 105 |
| 603 | 20240613 | 100200 | 8633239600 | 104500 | 104400 | 104600 | 104300 | 882 |
| 604 | 20240613 | 100100 | 8541137400 | 104300 | 104500 | 104600 | 104300 | 922 |
| 605 | 20240613 | 100000 | 8444816900 | 104500 | 104500 | 104600 | 104400 | 291 |
| 606 | 20240613 | 095900 | 8414415200 | 104500 | 104500 | 104600 | 104500 | 316 |
| 607 | 20240613 | 095800 | 8381383100 | 104500 | 104700 | 104700 | 104500 | 1540 |
| 608 | 20240613 | 095700 | 8220174900 | 104700 | 104400 | 104700 | 104400 | 963 |
| 609 | 20240613 | 095600 | 8119471600 | 104400 | 104300 | 104400 | 104200 | 776 |
| 610 | 20240613 | 095500 | 8038544500 | 104300 | 104300 | 104300 | 104200 | 656 |
| 611 | 20240613 | 095400 | 7970143800 | 104300 | 104600 | 104600 | 104200 | 1344 |
| 612 | 20240613 | 095300 | 7829808700 | 104500 | 104600 | 104600 | 104500 | 305 |
| 613 | 20240613 | 095200 | 7797912200 | 104600 | 104600 | 104700 | 104500 | 678 |
| 614 | 20240613 | 095100 | 7727002100 | 104700 | 104700 | 104700 | 104600 | 334 |
| 615 | 20240613 | 095000 | 7692050400 | 104600 | 104600 | 104600 | 104500 | 365 |
| 616 | 20240613 | 094900 | 7653873400 | 104600 | 104400 | 104600 | 104300 | 665 |
| 617 | 20240613 | 094800 | 7584407800 | 104300 | 104300 | 104400 | 104200 | 219 |
| 618 | 20240613 | 094700 | 7561564700 | 104300 | 104300 | 104400 | 104200 | 273 |
| 619 | 20240613 | 094600 | 7533089200 | 104300 | 104400 | 104500 | 104200 | 2797 |
| 620 | 20240613 | 094500 | 7241274100 | 104400 | 104400 | 104500 | 104400 | 327 |
| 621 | 20240613 | 094400 | 7207135100 | 104500 | 104500 | 104700 | 104400 | 2235 |
| 622 | 20240613 | 094300 | 6973458600 | 104400 | 104500 | 104500 | 104400 | 605 |
| 623 | 20240613 | 094200 | 6910249100 | 104500 | 104300 | 104500 | 104300 | 639 |
| 624 | 20240613 | 094100 | 6843543700 | 104300 | 104300 | 104300 | 104200 | 676 |
| 625 | 20240613 | 094000 | 6773050600 | 104300 | 104300 | 104300 | 104200 | 156 |
| 626 | 20240613 | 093900 | 6756786600 | 104300 | 104300 | 104400 | 104200 | 622 |
| 627 | 20240613 | 093800 | 6691916900 | 104200 | 104300 | 104300 | 104200 | 617 |
| 628 | 20240613 | 093700 | 6627598900 | 104300 | 104200 | 104300 | 104200 | 274 |
| 629 | 20240613 | 093600 | 6599037600 | 104300 | 104300 | 104300 | 104200 | 815 |
| 630 | 20240613 | 093500 | 6514090100 | 104300 | 104600 | 104600 | 104300 | 557 |
| 631 | 20240613 | 093400 | 6455882000 | 104500 | 104300 | 104600 | 104200 | 1906 |
| 632 | 20240613 | 093300 | 6256969100 | 104300 | 104400 | 104400 | 104200 | 678 |
| 633 | 20240613 | 093200 | 6186247600 | 104300 | 104200 | 104400 | 104200 | 1171 |
| 634 | 20240613 | 093100 | 6064134500 | 104200 | 104200 | 104400 | 104100 | 992 |
| 635 | 20240613 | 093000 | 5960775900 | 104200 | 104400 | 104400 | 104100 | 2826 |
| 636 | 20240613 | 092900 | 5666318500 | 104300 | 104300 | 104400 | 104300 | 722 |
| 637 | 20240613 | 092800 | 5591010500 | 104300 | 104400 | 104500 | 104300 | 708 |
| 638 | 20240613 | 092700 | 5517121200 | 104400 | 104400 | 104400 | 104200 | 613 |
| 639 | 20240613 | 092600 | 5453143900 | 104300 | 104300 | 104300 | 104200 | 503 |
| 640 | 20240613 | 092500 | 5400687900 | 104300 | 104600 | 104600 | 104200 | 1163 |
| 641 | 20240613 | 092400 | 5279285700 | 104500 | 104600 | 104600 | 104400 | 836 |
| 642 | 20240613 | 092300 | 5191941000 | 104600 | 104800 | 104800 | 104600 | 905 |
| 643 | 20240613 | 092200 | 5097186900 | 104800 | 104400 | 104800 | 104400 | 774 |
| 644 | 20240613 | 092100 | 5016239600 | 104400 | 104600 | 104600 | 104300 | 895 |
| 645 | 20240613 | 092000 | 4922733800 | 104600 | 104400 | 104600 | 104200 | 2026 |
| 646 | 20240613 | 091900 | 4711321900 | 104400 | 104500 | 104500 | 104400 | 1209 |
| 647 | 20240613 | 091800 | 4585058400 | 104600 | 104700 | 104800 | 104600 | 625 |
| 648 | 20240613 | 091700 | 4519641000 | 104800 | 104400 | 104800 | 104400 | 1092 |
| 649 | 20240613 | 091600 | 4405548800 | 104400 | 104500 | 104600 | 104400 | 1100 |
| 650 | 20240613 | 091500 | 4290613800 | 104500 | 104700 | 104700 | 104500 | 834 |
| 651 | 20240613 | 091400 | 4203385800 | 104600 | 104600 | 104700 | 104500 | 742 |
| 652 | 20240613 | 091300 | 4125772100 | 104600 | 104400 | 104600 | 104400 | 761 |
| 653 | 20240613 | 091200 | 4046233800 | 104400 | 104500 | 104600 | 104400 | 1702 |
| 654 | 20240613 | 091100 | 3868450400 | 104500 | 104500 | 104600 | 104400 | 642 |
| 655 | 20240613 | 091000 | 3801364600 | 104600 | 104700 | 104700 | 104400 | 3821 |
| 656 | 20240613 | 090900 | 3401897100 | 104700 | 104700 | 104800 | 104600 | 938 |
| 657 | 20240613 | 090800 | 3303698500 | 104700 | 104900 | 105000 | 104700 | 1184 |
| 658 | 20240613 | 090700 | 3179634200 | 104900 | 104600 | 105100 | 104600 | 2893 |
| 659 | 20240613 | 090600 | 2876736200 | 104600 | 104700 | 104700 | 104600 | 1545 |
| 660 | 20240613 | 090500 | 2715051100 | 104600 | 104800 | 105000 | 104600 | 3546 |
| 661 | 20240613 | 090400 | 2343760500 | 104800 | 105300 | 105500 | 104700 | 3439 |
| 662 | 20240613 | 090300 | 1982378100 | 105300 | 105600 | 105700 | 105100 | 2154 |
| 663 | 20240613 | 090200 | 1755342700 | 105500 | 105300 | 105500 | 105100 | 3703 |
| 664 | 20240613 | 090100 | 1365504100 | 105300 | 105600 | 105900 | 105000 | 4871 |
| 665 | 20240613 | 090000 | 852723100 | 105500 | 105200 | 106000 | 105200 | 8086 |