38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 3 | 20240731 | 200200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240731 | 200100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240731 | 200000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240731 | 195900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240731 | 195800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240731 | 195700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240731 | 195600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240731 | 195500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240731 | 195400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240731 | 195300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240731 | 195200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240731 | 195100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240731 | 195000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240731 | 194900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240731 | 194800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240731 | 194700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240731 | 194600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240731 | 194500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240731 | 194400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240731 | 194300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240731 | 194200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240731 | 194100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240731 | 194000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240731 | 193900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240731 | 193800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240731 | 193700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240731 | 193600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240731 | 193500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240731 | 193400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240731 | 193300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 33 | 20240731 | 193200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240731 | 193100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240731 | 193000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240731 | 192900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240731 | 192800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240731 | 192700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240731 | 192600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240731 | 192500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240731 | 192400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240731 | 192300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240731 | 192200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240731 | 192100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240731 | 192000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240731 | 191900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240731 | 191800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240731 | 191700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240731 | 191600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240731 | 191500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240731 | 191400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240731 | 191300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240731 | 191200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240731 | 191100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240731 | 191000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240731 | 190900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240731 | 190800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240731 | 190700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240731 | 190600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240731 | 190500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240731 | 190400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240731 | 190300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 63 | 20240731 | 190200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240731 | 190100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240731 | 190000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240731 | 185900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240731 | 185800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240731 | 185700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240731 | 185600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240731 | 185500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240731 | 185400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240731 | 185300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240731 | 185200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240731 | 185100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240731 | 185000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240731 | 184900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240731 | 184800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240731 | 184700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240731 | 184600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240731 | 184500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240731 | 184400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240731 | 184300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240731 | 184200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240731 | 184100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240731 | 184000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240731 | 183900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240731 | 183800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240731 | 183700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240731 | 183600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240731 | 183500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240731 | 183400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240731 | 183300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 93 | 20240731 | 183200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240731 | 183100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240731 | 183000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240731 | 182900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240731 | 182800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240731 | 182700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240731 | 182600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240731 | 182500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240731 | 182400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240731 | 182300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240731 | 182200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240731 | 182100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240731 | 182000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240731 | 181900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240731 | 181800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240731 | 181700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240731 | 181600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240731 | 181500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240731 | 181400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240731 | 181300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240731 | 181200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240731 | 181100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240731 | 181000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240731 | 180900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240731 | 180800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240731 | 180700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240731 | 180600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240731 | 180500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240731 | 180400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240731 | 180300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 123 | 20240731 | 180200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240731 | 180100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240731 | 180000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240731 | 175900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240731 | 175800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240731 | 175700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240731 | 175600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240731 | 175500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240731 | 175400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240731 | 175300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240731 | 175200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240731 | 175100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240731 | 175000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240731 | 174900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240731 | 174800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240731 | 174700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240731 | 174600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240731 | 174500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240731 | 174400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240731 | 174300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240731 | 174200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240731 | 174100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240731 | 174000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240731 | 173900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240731 | 173800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240731 | 173700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240731 | 173600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240731 | 173500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240731 | 173400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240731 | 173300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 153 | 20240731 | 173200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240731 | 173100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240731 | 173000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240731 | 172900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240731 | 172800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240731 | 172700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240731 | 172600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240731 | 172500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240731 | 172400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240731 | 172300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240731 | 172200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240731 | 172100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240731 | 172000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240731 | 171900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240731 | 171800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240731 | 171700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240731 | 171600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240731 | 171500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240731 | 171400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240731 | 171300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240731 | 171200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240731 | 171100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240731 | 171000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240731 | 170900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240731 | 170800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240731 | 170700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240731 | 170600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240731 | 170500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240731 | 170400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240731 | 170300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 183 | 20240731 | 170200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240731 | 170100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240731 | 170000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240731 | 165900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240731 | 165800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240731 | 165700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240731 | 165600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240731 | 165500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240731 | 165400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240731 | 165300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240731 | 165200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240731 | 165100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240731 | 165000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240731 | 164900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240731 | 164800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240731 | 164700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240731 | 164600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240731 | 164500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240731 | 164400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240731 | 164300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240731 | 164200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240731 | 164100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240731 | 164000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240731 | 163900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20240731 | 163800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240731 | 163700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240731 | 163600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240731 | 163500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240731 | 163400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240731 | 163300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 213 | 20240731 | 163200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240731 | 163100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240731 | 163000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240731 | 162900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240731 | 162800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20240731 | 162700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20240731 | 162600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20240731 | 162500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20240731 | 162400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20240731 | 162300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20240731 | 162200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20240731 | 162100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20240731 | 162000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20240731 | 161900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20240731 | 161800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20240731 | 161700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20240731 | 161600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20240731 | 161500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20240731 | 161400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20240731 | 161300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20240731 | 161200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20240731 | 161100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20240731 | 161000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20240731 | 160900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20240731 | 160800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20240731 | 160700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20240731 | 160600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20240731 | 160500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20240731 | 160400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20240731 | 160300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 243 | 20240731 | 160200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20240731 | 160100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20240731 | 160000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20240731 | 155900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20240731 | 155800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20240731 | 155700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20240731 | 155600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20240731 | 155500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20240731 | 155400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240731 | 155300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240731 | 155200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240731 | 155100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240731 | 155000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240731 | 154900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240731 | 154800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240731 | 154700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240731 | 154600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240731 | 154500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240731 | 154400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20240731 | 154300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20240731 | 154200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20240731 | 154100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20240731 | 154000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20240731 | 153900 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20240731 | 153800 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20240731 | 153700 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20240731 | 153600 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20240731 | 153500 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20240731 | 153400 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20240731 | 153300 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 273 | 20240731 | 153200 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20240731 | 153100 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20240731 | 153000 | 23416924800 | 104200 | 104200 | 104200 | 104200 | 19632 |
| 276 | 20240731 | 152900 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20240731 | 152800 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20240731 | 152700 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20240731 | 152600 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20240731 | 152500 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20240731 | 152400 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20240731 | 152300 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20240731 | 152200 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20240731 | 152100 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20240731 | 152000 | 21371270400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20240731 | 151900 | 21371270400 | 103900 | 104000 | 104100 | 103800 | 650 |
| 287 | 20240731 | 151800 | 21303710400 | 104100 | 103800 | 104100 | 103800 | 1321 |
| 288 | 20240731 | 151700 | 21166413900 | 103800 | 103800 | 104000 | 103800 | 2170 |
| 289 | 20240731 | 151600 | 20941103500 | 103800 | 103800 | 104000 | 103800 | 1419 |
| 290 | 20240731 | 151500 | 20793747100 | 103800 | 103800 | 104000 | 103800 | 1675 |
| 291 | 20240731 | 151400 | 20619809800 | 103800 | 103900 | 104100 | 103800 | 1028 |
| 292 | 20240731 | 151300 | 20513026100 | 104100 | 103900 | 104100 | 103800 | 1448 |
| 293 | 20240731 | 151200 | 20362664700 | 104000 | 103900 | 104200 | 103900 | 2483 |
| 294 | 20240731 | 151100 | 20104403000 | 103900 | 104100 | 104100 | 103800 | 2384 |
| 295 | 20240731 | 151000 | 19856677000 | 104000 | 104100 | 104100 | 103900 | 2964 |
| 296 | 20240731 | 150900 | 19548393800 | 104000 | 104000 | 104100 | 104000 | 803 |
| 297 | 20240731 | 150800 | 19464864700 | 104000 | 104000 | 104100 | 104000 | 1291 |
| 298 | 20240731 | 150700 | 19330577900 | 104000 | 104000 | 104100 | 103900 | 619 |
| 299 | 20240731 | 150600 | 19266174200 | 104000 | 104000 | 104100 | 104000 | 1099 |
| 300 | 20240731 | 150500 | 19151870100 | 104000 | 104100 | 104200 | 104000 | 1042 |
| 301 | 20240731 | 150400 | 19043446900 | 104100 | 104200 | 104300 | 104100 | 696 |
| 302 | 20240731 | 150300 | 18970962200 | 104200 | 104100 | 104300 | 104100 | 777 |
| 303 | 20240731 | 150200 | 18890015300 | 104100 | 104400 | 104400 | 104100 | 692 |
| 304 | 20240731 | 150100 | 18817890200 | 104300 | 104400 | 104500 | 104300 | 938 |
| 305 | 20240731 | 150000 | 18719986100 | 104400 | 104400 | 104500 | 104300 | 586 |
| 306 | 20240731 | 145900 | 18658822400 | 104300 | 104300 | 104400 | 104200 | 2010 |
| 307 | 20240731 | 145800 | 18449221600 | 104200 | 104100 | 104300 | 104100 | 646 |
| 308 | 20240731 | 145700 | 18381921800 | 104100 | 104100 | 104300 | 104100 | 631 |
| 309 | 20240731 | 145600 | 18316194600 | 104200 | 104200 | 104200 | 104100 | 541 |
| 310 | 20240731 | 145500 | 18259849400 | 104200 | 104200 | 104300 | 104100 | 818 |
| 311 | 20240731 | 145400 | 18174667900 | 104100 | 104100 | 104300 | 104100 | 1461 |
| 312 | 20240731 | 145300 | 18022528500 | 104200 | 103900 | 104200 | 103900 | 1000 |
| 313 | 20240731 | 145200 | 17918423800 | 103900 | 104000 | 104200 | 103900 | 369 |
| 314 | 20240731 | 145100 | 17880039400 | 104100 | 103900 | 104100 | 103900 | 777 |
| 315 | 20240731 | 145000 | 17799249900 | 103900 | 104000 | 104000 | 103900 | 615 |
| 316 | 20240731 | 144900 | 17735340500 | 104000 | 103900 | 104000 | 103800 | 896 |
| 317 | 20240731 | 144800 | 17642213800 | 103800 | 103900 | 104000 | 103800 | 462 |
| 318 | 20240731 | 144700 | 17594238200 | 103800 | 104000 | 104000 | 103800 | 620 |
| 319 | 20240731 | 144600 | 17529832000 | 103900 | 104000 | 104100 | 103900 | 751 |
| 320 | 20240731 | 144500 | 17451741100 | 103900 | 103900 | 104000 | 103900 | 562 |
| 321 | 20240731 | 144400 | 17393344900 | 103900 | 104000 | 104000 | 103900 | 527 |
| 322 | 20240731 | 144300 | 17338584800 | 103900 | 103900 | 104000 | 103900 | 1658 |
| 323 | 20240731 | 144200 | 17166201700 | 103900 | 103900 | 104000 | 103900 | 535 |
| 324 | 20240731 | 144100 | 17110614000 | 103900 | 104000 | 104000 | 103800 | 809 |
| 325 | 20240731 | 144000 | 17026587700 | 103900 | 103900 | 104000 | 103800 | 1095 |
| 326 | 20240731 | 143900 | 16912830700 | 104000 | 103900 | 104000 | 103900 | 482 |
| 327 | 20240731 | 143800 | 16862747500 | 103900 | 104100 | 104100 | 103900 | 435 |
| 328 | 20240731 | 143700 | 16817525500 | 104000 | 103900 | 104100 | 103800 | 1428 |
| 329 | 20240731 | 143600 | 16669125000 | 103800 | 103800 | 103900 | 103700 | 622 |
| 330 | 20240731 | 143500 | 16604567900 | 103800 | 103700 | 103900 | 103700 | 1057 |
| 331 | 20240731 | 143400 | 16494873300 | 103800 | 103700 | 103800 | 103700 | 702 |
| 332 | 20240731 | 143300 | 16422067500 | 103700 | 103800 | 103900 | 103700 | 905 |
| 333 | 20240731 | 143200 | 16328151700 | 103800 | 103700 | 103800 | 103700 | 639 |
| 334 | 20240731 | 143100 | 16261879500 | 103800 | 103800 | 103900 | 103700 | 623 |
| 335 | 20240731 | 143000 | 16197232900 | 103800 | 103700 | 103900 | 103700 | 555 |
| 336 | 20240731 | 142900 | 16139624900 | 103800 | 103600 | 103800 | 103600 | 1424 |
| 337 | 20240731 | 142800 | 15991923700 | 103700 | 103700 | 103800 | 103600 | 2538 |
| 338 | 20240731 | 142700 | 15728740100 | 103700 | 103700 | 103900 | 103700 | 849 |
| 339 | 20240731 | 142600 | 15640657500 | 103800 | 103800 | 103800 | 103700 | 515 |
| 340 | 20240731 | 142500 | 15587244500 | 103800 | 103800 | 103900 | 103700 | 692 |
| 341 | 20240731 | 142400 | 15515436400 | 103800 | 103800 | 103900 | 103800 | 707 |
| 342 | 20240731 | 142300 | 15442048400 | 103800 | 103800 | 103900 | 103800 | 571 |
| 343 | 20240731 | 142200 | 15382764200 | 103800 | 103800 | 103900 | 103800 | 713 |
| 344 | 20240731 | 142100 | 15308750000 | 103800 | 103900 | 104000 | 103800 | 476 |
| 345 | 20240731 | 142000 | 15259317000 | 103900 | 103900 | 104000 | 103800 | 288 |
| 346 | 20240731 | 141900 | 15229393600 | 103800 | 103800 | 103900 | 103700 | 733 |
| 347 | 20240731 | 141800 | 15153286800 | 103800 | 103700 | 103800 | 103700 | 551 |
| 348 | 20240731 | 141700 | 15096117300 | 103700 | 103800 | 103800 | 103700 | 288 |
| 349 | 20240731 | 141600 | 15066248800 | 103700 | 103800 | 103800 | 103700 | 953 |
| 350 | 20240731 | 141500 | 14967408400 | 103800 | 103900 | 103900 | 103800 | 452 |
| 351 | 20240731 | 141400 | 14920484800 | 103800 | 103800 | 103900 | 103800 | 397 |
| 352 | 20240731 | 141300 | 14879275200 | 103800 | 103900 | 103900 | 103800 | 247 |
| 353 | 20240731 | 141200 | 14853635800 | 103800 | 104100 | 104100 | 103800 | 255 |
| 354 | 20240731 | 141100 | 14827133700 | 104000 | 104100 | 104100 | 104000 | 587 |
| 355 | 20240731 | 141000 | 14766076400 | 104100 | 104200 | 104200 | 104100 | 287 |
| 356 | 20240731 | 140900 | 14736199300 | 104200 | 104100 | 104200 | 104100 | 231 |
| 357 | 20240731 | 140800 | 14712151600 | 104100 | 104000 | 104200 | 104000 | 954 |
| 358 | 20240731 | 140700 | 14612868800 | 104000 | 103900 | 104100 | 103900 | 774 |
| 359 | 20240731 | 140600 | 14532390200 | 104000 | 103900 | 104000 | 103800 | 911 |
| 360 | 20240731 | 140500 | 14437746200 | 103900 | 103900 | 104000 | 103800 | 466 |
| 361 | 20240731 | 140400 | 14389358100 | 103900 | 103800 | 103900 | 103700 | 283 |
| 362 | 20240731 | 140300 | 14359982400 | 103800 | 103800 | 103900 | 103700 | 967 |
| 363 | 20240731 | 140200 | 14259565100 | 103900 | 103800 | 103900 | 103700 | 473 |
| 364 | 20240731 | 140100 | 14210469400 | 103800 | 103800 | 103900 | 103700 | 369 |
| 365 | 20240731 | 140000 | 14172181000 | 103800 | 103800 | 103900 | 103700 | 1073 |
| 366 | 20240731 | 135900 | 14060833300 | 103700 | 103800 | 103900 | 103700 | 948 |
| 367 | 20240731 | 135800 | 13962462800 | 103800 | 103800 | 103900 | 103800 | 1183 |
| 368 | 20240731 | 135700 | 13839667200 | 103800 | 103900 | 103900 | 103800 | 997 |
| 369 | 20240731 | 135600 | 13736177600 | 103900 | 103800 | 103900 | 103800 | 529 |
| 370 | 20240731 | 135500 | 13681266800 | 103900 | 103900 | 103900 | 103800 | 1876 |
| 371 | 20240731 | 135400 | 13486445100 | 103800 | 103900 | 104000 | 103800 | 2256 |
| 372 | 20240731 | 135300 | 13251994800 | 104000 | 104000 | 104000 | 103900 | 481 |
| 373 | 20240731 | 135200 | 13201993100 | 103900 | 103900 | 104000 | 103900 | 485 |
| 374 | 20240731 | 135100 | 13151601500 | 104000 | 103900 | 104000 | 103900 | 74 |
| 375 | 20240731 | 135000 | 13143906100 | 104000 | 104000 | 104000 | 103900 | 115 |
| 376 | 20240731 | 134900 | 13131953800 | 104000 | 104000 | 104000 | 103900 | 168 |
| 377 | 20240731 | 134800 | 13114495100 | 103900 | 104000 | 104100 | 103900 | 469 |
| 378 | 20240731 | 134700 | 13065738700 | 104000 | 104100 | 104100 | 104000 | 924 |
| 379 | 20240731 | 134600 | 12969630900 | 104000 | 104100 | 104100 | 104000 | 64 |
| 380 | 20240731 | 134500 | 12962971600 | 104000 | 104100 | 104100 | 104000 | 140 |
| 381 | 20240731 | 134400 | 12948403800 | 104100 | 104100 | 104200 | 104000 | 926 |
| 382 | 20240731 | 134300 | 12852037100 | 104100 | 104100 | 104200 | 104000 | 1005 |
| 383 | 20240731 | 134200 | 12747456800 | 104100 | 104000 | 104200 | 104000 | 661 |
| 384 | 20240731 | 134100 | 12678658000 | 104100 | 104000 | 104100 | 103900 | 221 |
| 385 | 20240731 | 134000 | 12655676700 | 104000 | 104000 | 104100 | 104000 | 356 |
| 386 | 20240731 | 133900 | 12618652300 | 104000 | 104000 | 104100 | 104000 | 81 |
| 387 | 20240731 | 133800 | 12610228100 | 104000 | 103900 | 104000 | 103900 | 594 |
| 388 | 20240731 | 133700 | 12548460500 | 103900 | 104000 | 104000 | 103900 | 350 |
| 389 | 20240731 | 133600 | 12512072700 | 104000 | 103900 | 104000 | 103900 | 619 |
| 390 | 20240731 | 133500 | 12447723600 | 104000 | 103900 | 104000 | 103900 | 889 |
| 391 | 20240731 | 133400 | 12355339800 | 103900 | 103900 | 104000 | 103900 | 316 |
| 392 | 20240731 | 133300 | 12322477700 | 104000 | 104000 | 104000 | 103900 | 188 |
| 393 | 20240731 | 133200 | 12302930200 | 104000 | 104000 | 104000 | 104000 | 51 |
| 394 | 20240731 | 133100 | 12297626200 | 104000 | 104200 | 104200 | 103900 | 693 |
| 395 | 20240731 | 133000 | 12225512400 | 104200 | 104100 | 104300 | 104100 | 93 |
| 396 | 20240731 | 132900 | 12215823300 | 104100 | 104000 | 104200 | 103900 | 881 |
| 397 | 20240731 | 132800 | 12124137800 | 103900 | 104100 | 104300 | 103900 | 1146 |
| 398 | 20240731 | 132700 | 12004913700 | 104100 | 103900 | 104400 | 103900 | 2410 |
| 399 | 20240731 | 132600 | 11753988600 | 104000 | 103900 | 104000 | 103900 | 101 |
| 400 | 20240731 | 132500 | 11743493300 | 103900 | 104000 | 104000 | 103900 | 304 |
| 401 | 20240731 | 132400 | 11711899400 | 103900 | 104000 | 104000 | 103900 | 538 |
| 402 | 20240731 | 132300 | 11655999100 | 103900 | 104000 | 104000 | 103900 | 504 |
| 403 | 20240731 | 132200 | 11603627900 | 104000 | 104000 | 104000 | 103900 | 280 |
| 404 | 20240731 | 132100 | 11574513800 | 104000 | 103900 | 104000 | 103900 | 1637 |
| 405 | 20240731 | 132000 | 11404297500 | 103900 | 103900 | 104000 | 103900 | 631 |
| 406 | 20240731 | 131900 | 11338736000 | 103900 | 104000 | 104000 | 103900 | 212 |
| 407 | 20240731 | 131800 | 11316693900 | 103900 | 104000 | 104100 | 103900 | 2372 |
| 408 | 20240731 | 131700 | 11070016300 | 104100 | 104000 | 104100 | 104000 | 400 |
| 409 | 20240731 | 131600 | 11028402300 | 104100 | 104100 | 104100 | 104000 | 65 |
| 410 | 20240731 | 131500 | 11021635900 | 104000 | 104100 | 104100 | 104000 | 62 |
| 411 | 20240731 | 131400 | 11015187500 | 104000 | 104100 | 104100 | 104000 | 53 |
| 412 | 20240731 | 131300 | 11009671900 | 104100 | 104000 | 104100 | 104000 | 319 |
| 413 | 20240731 | 131200 | 10976480400 | 104100 | 104100 | 104100 | 104000 | 119 |
| 414 | 20240731 | 131100 | 10964092600 | 104100 | 104200 | 104200 | 104000 | 863 |
| 415 | 20240731 | 131000 | 10874252800 | 104200 | 104200 | 104200 | 104100 | 418 |
| 416 | 20240731 | 130900 | 10830736200 | 104200 | 104100 | 104200 | 104100 | 105 |
| 417 | 20240731 | 130800 | 10819801800 | 104100 | 104100 | 104200 | 104100 | 1285 |
| 418 | 20240731 | 130700 | 10686031000 | 104200 | 104200 | 104200 | 104100 | 96 |
| 419 | 20240731 | 130600 | 10676036900 | 104200 | 104200 | 104300 | 104100 | 587 |
| 420 | 20240731 | 130500 | 10614873400 | 104200 | 104200 | 104200 | 104200 | 203 |
| 421 | 20240731 | 130400 | 10593720800 | 104300 | 104300 | 104300 | 104200 | 138 |
| 422 | 20240731 | 130300 | 10579328000 | 104200 | 104300 | 104300 | 104200 | 436 |
| 423 | 20240731 | 130200 | 10533883300 | 104300 | 104400 | 104400 | 104300 | 381 |
| 424 | 20240731 | 130100 | 10494141500 | 104400 | 104400 | 104500 | 104300 | 406 |
| 425 | 20240731 | 130000 | 10451761000 | 104400 | 104400 | 104500 | 104400 | 49 |
| 426 | 20240731 | 125900 | 10446643700 | 104400 | 104500 | 104500 | 104200 | 469 |
| 427 | 20240731 | 125800 | 10397710000 | 104500 | 104500 | 104500 | 104500 | 135 |
| 428 | 20240731 | 125700 | 10383602500 | 104500 | 104300 | 104500 | 104300 | 70 |
| 429 | 20240731 | 125600 | 10376296500 | 104300 | 104500 | 104500 | 104300 | 167 |
| 430 | 20240731 | 125500 | 10358862700 | 104600 | 104500 | 104600 | 104200 | 1233 |
| 431 | 20240731 | 125400 | 10230081800 | 104500 | 104300 | 104600 | 104300 | 492 |
| 432 | 20240731 | 125300 | 10178663100 | 104300 | 104300 | 104300 | 104200 | 93 |
| 433 | 20240731 | 125200 | 10168963600 | 104200 | 104200 | 104400 | 104200 | 239 |
| 434 | 20240731 | 125100 | 10144036100 | 104300 | 104200 | 104300 | 104200 | 417 |
| 435 | 20240731 | 125000 | 10100565500 | 104200 | 104200 | 104200 | 104200 | 134 |
| 436 | 20240731 | 124900 | 10086602700 | 104200 | 104300 | 104300 | 104200 | 79 |
| 437 | 20240731 | 124800 | 10078370600 | 104200 | 104300 | 104300 | 104200 | 115 |
| 438 | 20240731 | 124700 | 10066386100 | 104200 | 104300 | 104300 | 104200 | 98 |
| 439 | 20240731 | 124600 | 10056171900 | 104300 | 104300 | 104300 | 104300 | 532 |
| 440 | 20240731 | 124500 | 10000684300 | 104200 | 104200 | 104300 | 104200 | 84 |
| 441 | 20240731 | 124400 | 9991930700 | 104300 | 104200 | 104300 | 104200 | 46 |
| 442 | 20240731 | 124300 | 9987135900 | 104200 | 104300 | 104300 | 104200 | 60 |
| 443 | 20240731 | 124200 | 9980880900 | 104300 | 104300 | 104300 | 104300 | 61 |
| 444 | 20240731 | 124100 | 9974518600 | 104400 | 104300 | 104400 | 104300 | 56 |
| 445 | 20240731 | 124000 | 9968676700 | 104200 | 104300 | 104400 | 104200 | 195 |
| 446 | 20240731 | 123900 | 9948353200 | 104300 | 104300 | 104300 | 104200 | 243 |
| 447 | 20240731 | 123800 | 9923012000 | 104200 | 104300 | 104300 | 104200 | 184 |
| 448 | 20240731 | 123700 | 9903835800 | 104300 | 104300 | 104400 | 104300 | 156 |
| 449 | 20240731 | 123600 | 9887563600 | 104300 | 104300 | 104400 | 104300 | 219 |
| 450 | 20240731 | 123500 | 9864715900 | 104300 | 104300 | 104400 | 104200 | 314 |
| 451 | 20240731 | 123400 | 9831953000 | 104300 | 104200 | 104400 | 104100 | 1350 |
| 452 | 20240731 | 123300 | 9691294600 | 104100 | 104300 | 104300 | 104100 | 1376 |
| 453 | 20240731 | 123200 | 9547864500 | 104300 | 104300 | 104400 | 104300 | 22 |
| 454 | 20240731 | 123100 | 9545569700 | 104300 | 104600 | 104600 | 104300 | 63 |
| 455 | 20240731 | 123000 | 9538994300 | 104500 | 104500 | 104600 | 104500 | 91 |
| 456 | 20240731 | 122900 | 9529481100 | 104500 | 104600 | 104600 | 104500 | 165 |
| 457 | 20240731 | 122800 | 9512226200 | 104600 | 104600 | 104700 | 104600 | 64 |
| 458 | 20240731 | 122700 | 9505531700 | 104600 | 104600 | 104700 | 104500 | 360 |
| 459 | 20240731 | 122600 | 9467875700 | 104600 | 104400 | 104600 | 104400 | 286 |
| 460 | 20240731 | 122500 | 9437981900 | 104500 | 104400 | 104500 | 104400 | 23 |
| 461 | 20240731 | 122400 | 9435580500 | 104400 | 104400 | 104500 | 104300 | 111 |
| 462 | 20240731 | 122300 | 9423990500 | 104400 | 104400 | 104400 | 104400 | 90 |
| 463 | 20240731 | 122200 | 9414594500 | 104500 | 104400 | 104500 | 104300 | 234 |
| 464 | 20240731 | 122100 | 9390171600 | 104400 | 104400 | 104500 | 104400 | 178 |
| 465 | 20240731 | 122000 | 9371581200 | 104500 | 104400 | 104500 | 104400 | 111 |
| 466 | 20240731 | 121900 | 9359986600 | 104400 | 104400 | 104400 | 104400 | 29 |
| 467 | 20240731 | 121800 | 9356959000 | 104400 | 104500 | 104500 | 104400 | 133 |
| 468 | 20240731 | 121700 | 9343062800 | 104400 | 104400 | 104500 | 104400 | 226 |
| 469 | 20240731 | 121600 | 9319462000 | 104400 | 104300 | 104600 | 104200 | 3881 |
| 470 | 20240731 | 121500 | 8914555100 | 104200 | 104500 | 104500 | 104200 | 992 |
| 471 | 20240731 | 121400 | 8811093200 | 104500 | 104500 | 104600 | 104500 | 42 |
| 472 | 20240731 | 121300 | 8806703500 | 104500 | 104400 | 104500 | 104400 | 112 |
| 473 | 20240731 | 121200 | 8794999900 | 104300 | 104300 | 104400 | 104300 | 371 |
| 474 | 20240731 | 121100 | 8756299600 | 104400 | 104400 | 104400 | 104300 | 245 |
| 475 | 20240731 | 121000 | 8730731700 | 104500 | 104700 | 104700 | 104500 | 385 |
| 476 | 20240731 | 120900 | 8690477000 | 104600 | 104600 | 104700 | 104600 | 102 |
| 477 | 20240731 | 120800 | 8679804200 | 104800 | 104800 | 104900 | 104600 | 626 |
| 478 | 20240731 | 120700 | 8614208700 | 104800 | 104800 | 104900 | 104800 | 77 |
| 479 | 20240731 | 120600 | 8606138100 | 104800 | 104800 | 104800 | 104800 | 337 |
| 480 | 20240731 | 120500 | 8570820500 | 104800 | 104800 | 104900 | 104700 | 260 |
| 481 | 20240731 | 120400 | 8543574900 | 104800 | 104700 | 104800 | 104600 | 402 |
| 482 | 20240731 | 120300 | 8501452800 | 104700 | 104800 | 104800 | 104700 | 175 |
| 483 | 20240731 | 120200 | 8483120100 | 104700 | 104700 | 104800 | 104700 | 274 |
| 484 | 20240731 | 120100 | 8454431800 | 104600 | 104500 | 104700 | 104500 | 462 |
| 485 | 20240731 | 120000 | 8406127700 | 104400 | 104500 | 104500 | 104400 | 51 |
| 486 | 20240731 | 115900 | 8400802000 | 104500 | 104400 | 104500 | 104300 | 353 |
| 487 | 20240731 | 115800 | 8363918700 | 104500 | 104500 | 104500 | 104400 | 520 |
| 488 | 20240731 | 115700 | 8309586000 | 104500 | 104400 | 104500 | 104400 | 242 |
| 489 | 20240731 | 115600 | 8284312600 | 104400 | 104400 | 104500 | 104400 | 72 |
| 490 | 20240731 | 115500 | 8276795000 | 104400 | 104500 | 104500 | 104400 | 125 |
| 491 | 20240731 | 115400 | 8263744300 | 104500 | 104500 | 104600 | 104500 | 291 |
| 492 | 20240731 | 115300 | 8233323300 | 104600 | 104600 | 104600 | 104500 | 197 |
| 493 | 20240731 | 115200 | 8212721000 | 104600 | 104400 | 104800 | 104400 | 1412 |
| 494 | 20240731 | 115100 | 8065054400 | 104400 | 104400 | 104500 | 104400 | 94 |
| 495 | 20240731 | 115000 | 8055240500 | 104400 | 104400 | 104500 | 104300 | 306 |
| 496 | 20240731 | 114900 | 8023311600 | 104400 | 104400 | 104500 | 104400 | 55 |
| 497 | 20240731 | 114800 | 8017568800 | 104400 | 104400 | 104500 | 104400 | 94 |
| 498 | 20240731 | 114700 | 8007749900 | 104400 | 104300 | 104500 | 104300 | 237 |
| 499 | 20240731 | 114600 | 7983014800 | 104300 | 104400 | 104400 | 104300 | 58 |
| 500 | 20240731 | 114500 | 7976959900 | 104400 | 104400 | 104500 | 104200 | 328 |
| 501 | 20240731 | 114400 | 7942734300 | 104400 | 104400 | 104500 | 104300 | 303 |
| 502 | 20240731 | 114300 | 7911117600 | 104400 | 104400 | 104400 | 104300 | 61 |
| 503 | 20240731 | 114200 | 7904754500 | 104300 | 104400 | 104500 | 104300 | 330 |
| 504 | 20240731 | 114100 | 7870303600 | 104400 | 104600 | 104600 | 104400 | 376 |
| 505 | 20240731 | 114000 | 7831007000 | 104600 | 104500 | 104600 | 104500 | 79 |
| 506 | 20240731 | 113900 | 7822746300 | 104500 | 104600 | 104600 | 104500 | 244 |
| 507 | 20240731 | 113800 | 7797239700 | 104500 | 104600 | 104700 | 104500 | 97 |
| 508 | 20240731 | 113700 | 7787095100 | 104600 | 104600 | 104700 | 104600 | 243 |
| 509 | 20240731 | 113600 | 7761654900 | 104600 | 104700 | 104700 | 104600 | 172 |
| 510 | 20240731 | 113500 | 7743650600 | 104800 | 104800 | 104900 | 104700 | 780 |
| 511 | 20240731 | 113400 | 7661900600 | 104800 | 104700 | 104800 | 104700 | 197 |
| 512 | 20240731 | 113300 | 7641271600 | 104700 | 104700 | 104800 | 104700 | 40 |
| 513 | 20240731 | 113200 | 7637083300 | 104700 | 104700 | 104800 | 104500 | 214 |
| 514 | 20240731 | 113100 | 7614680400 | 104700 | 104700 | 104800 | 104600 | 184 |
| 515 | 20240731 | 113000 | 7595412800 | 104800 | 104600 | 104800 | 104600 | 1026 |
| 516 | 20240731 | 112900 | 7487927000 | 104600 | 104600 | 104600 | 104500 | 133 |
| 517 | 20240731 | 112800 | 7474020300 | 104600 | 104600 | 104700 | 104600 | 282 |
| 518 | 20240731 | 112700 | 7444501800 | 104600 | 104500 | 104700 | 104500 | 362 |
| 519 | 20240731 | 112600 | 7406633800 | 104600 | 104600 | 104600 | 104500 | 15 |
| 520 | 20240731 | 112500 | 7405065900 | 104500 | 104500 | 104500 | 104500 | 58 |
| 521 | 20240731 | 112400 | 7399004900 | 104500 | 104400 | 104600 | 104400 | 332 |
| 522 | 20240731 | 112300 | 7364311300 | 104400 | 104400 | 104500 | 104400 | 136 |
| 523 | 20240731 | 112200 | 7350108400 | 104400 | 104400 | 104500 | 104400 | 590 |
| 524 | 20240731 | 112100 | 7288491100 | 104400 | 104300 | 104400 | 104300 | 32 |
| 525 | 20240731 | 112000 | 7285153400 | 104300 | 104300 | 104400 | 104300 | 134 |
| 526 | 20240731 | 111900 | 7271176900 | 104300 | 104400 | 104400 | 104300 | 131 |
| 527 | 20240731 | 111800 | 7257502000 | 104500 | 104200 | 104500 | 104100 | 460 |
| 528 | 20240731 | 111700 | 7209537100 | 104400 | 104300 | 104400 | 104200 | 1142 |
| 529 | 20240731 | 111600 | 7090326700 | 104200 | 103900 | 104300 | 103900 | 1522 |
| 530 | 20240731 | 111500 | 6931848700 | 103900 | 104000 | 104000 | 103900 | 261 |
| 531 | 20240731 | 111400 | 6904721400 | 103900 | 104000 | 104000 | 103900 | 209 |
| 532 | 20240731 | 111300 | 6883000700 | 103900 | 103900 | 104000 | 103900 | 256 |
| 533 | 20240731 | 111200 | 6856398700 | 103900 | 104000 | 104000 | 103900 | 767 |
| 534 | 20240731 | 111100 | 6776632700 | 104000 | 103900 | 104000 | 103900 | 586 |
| 535 | 20240731 | 111000 | 6715742000 | 104000 | 104000 | 104000 | 103900 | 26 |
| 536 | 20240731 | 110900 | 6713038900 | 104000 | 104000 | 104000 | 103900 | 344 |
| 537 | 20240731 | 110800 | 6677282600 | 103900 | 103900 | 104000 | 103900 | 217 |
| 538 | 20240731 | 110700 | 6654725700 | 103900 | 104000 | 104000 | 103900 | 497 |
| 539 | 20240731 | 110600 | 6603041100 | 104000 | 103900 | 104000 | 103900 | 325 |
| 540 | 20240731 | 110500 | 6569272300 | 104000 | 104000 | 104100 | 103900 | 3534 |
| 541 | 20240731 | 110400 | 6201740600 | 104000 | 104100 | 104100 | 104000 | 345 |
| 542 | 20240731 | 110300 | 6165856800 | 104000 | 104100 | 104100 | 104000 | 95 |
| 543 | 20240731 | 110200 | 6155976200 | 104000 | 104100 | 104100 | 104000 | 1085 |
| 544 | 20240731 | 110100 | 6043091000 | 104000 | 104100 | 104200 | 104000 | 221 |
| 545 | 20240731 | 110000 | 6020091200 | 104000 | 104100 | 104100 | 104000 | 282 |
| 546 | 20240731 | 105900 | 5990742000 | 104000 | 104000 | 104100 | 104000 | 143 |
| 547 | 20240731 | 105800 | 5975866400 | 104000 | 104100 | 104100 | 104000 | 342 |
| 548 | 20240731 | 105700 | 5940267900 | 104100 | 104100 | 104200 | 104000 | 210 |
| 549 | 20240731 | 105600 | 5918411500 | 104000 | 104100 | 104200 | 104000 | 331 |
| 550 | 20240731 | 105500 | 5883971300 | 104200 | 104100 | 104200 | 104000 | 881 |
| 551 | 20240731 | 105400 | 5792271000 | 104100 | 104100 | 104200 | 104100 | 400 |
| 552 | 20240731 | 105300 | 5750628900 | 104100 | 104100 | 104200 | 104100 | 362 |
| 553 | 20240731 | 105200 | 5712944600 | 104100 | 104200 | 104200 | 104100 | 538 |
| 554 | 20240731 | 105100 | 5656892600 | 104100 | 104100 | 104200 | 104100 | 267 |
| 555 | 20240731 | 105000 | 5629097800 | 104100 | 104300 | 104300 | 104100 | 240 |
| 556 | 20240731 | 104900 | 5604095300 | 104200 | 104200 | 104300 | 104200 | 153 |
| 557 | 20240731 | 104800 | 5588143800 | 104200 | 104100 | 104200 | 104100 | 533 |
| 558 | 20240731 | 104700 | 5532626800 | 104100 | 104200 | 104200 | 104100 | 26 |
| 559 | 20240731 | 104600 | 5529918500 | 104200 | 104200 | 104200 | 104100 | 111 |
| 560 | 20240731 | 104500 | 5518362200 | 104100 | 104100 | 104200 | 104100 | 94 |
| 561 | 20240731 | 104400 | 5508573500 | 104100 | 104100 | 104200 | 104100 | 93 |
| 562 | 20240731 | 104300 | 5498886300 | 104100 | 104100 | 104200 | 104100 | 189 |
| 563 | 20240731 | 104200 | 5479207000 | 104100 | 104200 | 104200 | 104100 | 41 |
| 564 | 20240731 | 104100 | 5474935800 | 104100 | 104200 | 104200 | 104100 | 407 |
| 565 | 20240731 | 104000 | 5432539900 | 104300 | 104300 | 104300 | 104200 | 43 |
| 566 | 20240731 | 103900 | 5428058800 | 104200 | 104300 | 104300 | 104200 | 127 |
| 567 | 20240731 | 103800 | 5414821600 | 104200 | 104200 | 104300 | 104200 | 17 |
| 568 | 20240731 | 103700 | 5413049700 | 104300 | 104100 | 104300 | 104100 | 450 |
| 569 | 20240731 | 103600 | 5366153000 | 104100 | 104200 | 104300 | 104100 | 1299 |
| 570 | 20240731 | 103500 | 5230905100 | 104200 | 104200 | 104200 | 104100 | 130 |
| 571 | 20240731 | 103400 | 5217366700 | 104100 | 104200 | 104200 | 104100 | 811 |
| 572 | 20240731 | 103300 | 5132879700 | 104200 | 104300 | 104300 | 104200 | 1168 |
| 573 | 20240731 | 103200 | 5011099800 | 104400 | 104400 | 104500 | 104300 | 520 |
| 574 | 20240731 | 103100 | 4956825000 | 104500 | 104400 | 104500 | 104400 | 14 |
| 575 | 20240731 | 103000 | 4955362900 | 104400 | 104600 | 104600 | 104400 | 269 |
| 576 | 20240731 | 102900 | 4927254100 | 104500 | 104500 | 104600 | 104500 | 33 |
| 577 | 20240731 | 102800 | 4923805300 | 104600 | 104500 | 104600 | 104500 | 29 |
| 578 | 20240731 | 102700 | 4920774700 | 104500 | 104500 | 104600 | 104400 | 540 |
| 579 | 20240731 | 102600 | 4864344600 | 104500 | 104600 | 104600 | 104500 | 49 |
| 580 | 20240731 | 102500 | 4859219600 | 104600 | 104800 | 104800 | 104600 | 359 |
| 581 | 20240731 | 102400 | 4821649000 | 104800 | 104800 | 104900 | 104700 | 139 |
| 582 | 20240731 | 102300 | 4807084500 | 104700 | 104800 | 104800 | 104700 | 266 |
| 583 | 20240731 | 102200 | 4779223700 | 104800 | 104700 | 104900 | 104600 | 583 |
| 584 | 20240731 | 102100 | 4718162300 | 104600 | 104500 | 104700 | 104400 | 1118 |
| 585 | 20240731 | 102000 | 4601300000 | 104500 | 104600 | 104600 | 104500 | 403 |
| 586 | 20240731 | 101900 | 4559176100 | 104600 | 104700 | 104800 | 104600 | 631 |
| 587 | 20240731 | 101800 | 4493119900 | 104800 | 104800 | 104800 | 104700 | 416 |
| 588 | 20240731 | 101700 | 4449541100 | 104800 | 105000 | 105000 | 104800 | 856 |
| 589 | 20240731 | 101600 | 4359757200 | 104900 | 104900 | 105000 | 104900 | 103 |
| 590 | 20240731 | 101500 | 4348945900 | 104900 | 105000 | 105000 | 104900 | 128 |
| 591 | 20240731 | 101400 | 4335514600 | 104900 | 104900 | 105000 | 104900 | 186 |
| 592 | 20240731 | 101300 | 4315985800 | 104900 | 105000 | 105000 | 104900 | 214 |
| 593 | 20240731 | 101200 | 4293535400 | 104900 | 104900 | 105000 | 104900 | 48 |
| 594 | 20240731 | 101100 | 4288498400 | 105000 | 105000 | 105000 | 104900 | 66 |
| 595 | 20240731 | 101000 | 4281572600 | 105000 | 104800 | 105000 | 104700 | 727 |
| 596 | 20240731 | 100900 | 4205332800 | 104700 | 104700 | 104800 | 104700 | 42 |
| 597 | 20240731 | 100800 | 4200932600 | 104800 | 104900 | 104900 | 104700 | 227 |
| 598 | 20240731 | 100700 | 4177142600 | 104800 | 104900 | 105000 | 104800 | 92 |
| 599 | 20240731 | 100600 | 4167491000 | 104900 | 104900 | 105000 | 104900 | 81 |
| 600 | 20240731 | 100500 | 4158992500 | 104900 | 104900 | 105000 | 104900 | 182 |
| 601 | 20240731 | 100400 | 4139897000 | 104800 | 105000 | 105000 | 104800 | 1538 |
| 602 | 20240731 | 100300 | 3978437700 | 105000 | 105000 | 105000 | 105000 | 67 |
| 603 | 20240731 | 100200 | 3971402700 | 105000 | 104900 | 105000 | 104800 | 399 |
| 604 | 20240731 | 100100 | 3929527500 | 104900 | 104900 | 105000 | 104900 | 228 |
| 605 | 20240731 | 100000 | 3905610200 | 104800 | 105000 | 105100 | 104800 | 2152 |
| 606 | 20240731 | 095900 | 3679755400 | 105000 | 105000 | 105000 | 104900 | 149 |
| 607 | 20240731 | 095800 | 3664118900 | 105000 | 105000 | 105000 | 104900 | 80 |
| 608 | 20240731 | 095700 | 3655721900 | 104900 | 105000 | 105000 | 104900 | 394 |
| 609 | 20240731 | 095600 | 3614361000 | 104900 | 105000 | 105000 | 104900 | 67 |
| 610 | 20240731 | 095500 | 3607327900 | 105000 | 105000 | 105000 | 104900 | 108 |
| 611 | 20240731 | 095400 | 3595993100 | 105000 | 104800 | 105000 | 104700 | 1711 |
| 612 | 20240731 | 095300 | 3416543700 | 104800 | 104700 | 104800 | 104700 | 808 |
| 613 | 20240731 | 095200 | 3331913500 | 104800 | 104800 | 104800 | 104700 | 246 |
| 614 | 20240731 | 095100 | 3306153500 | 104800 | 104900 | 104900 | 104700 | 558 |
| 615 | 20240731 | 095000 | 3247676500 | 104900 | 104900 | 104900 | 104800 | 84 |
| 616 | 20240731 | 094900 | 3238866900 | 104900 | 104800 | 105000 | 104800 | 794 |
| 617 | 20240731 | 094800 | 3155572400 | 104900 | 104800 | 104900 | 104800 | 908 |
| 618 | 20240731 | 094700 | 3060395200 | 104800 | 104600 | 104800 | 104500 | 1989 |
| 619 | 20240731 | 094600 | 2852303600 | 104600 | 104600 | 104600 | 104500 | 83 |
| 620 | 20240731 | 094500 | 2843624600 | 104600 | 104500 | 104600 | 104400 | 301 |
| 621 | 20240731 | 094400 | 2812168300 | 104500 | 104400 | 104500 | 104300 | 735 |
| 622 | 20240731 | 094300 | 2735437300 | 104400 | 104300 | 104400 | 104300 | 942 |
| 623 | 20240731 | 094200 | 2637183300 | 104400 | 104300 | 104400 | 104300 | 393 |
| 624 | 20240731 | 094100 | 2596188100 | 104400 | 104400 | 104400 | 104300 | 132 |
| 625 | 20240731 | 094000 | 2582407400 | 104400 | 104400 | 104400 | 104300 | 107 |
| 626 | 20240731 | 093900 | 2571242500 | 104400 | 104500 | 104500 | 104300 | 98 |
| 627 | 20240731 | 093800 | 2561011300 | 104400 | 104500 | 104500 | 104300 | 117 |
| 628 | 20240731 | 093700 | 2548794800 | 104500 | 104400 | 104500 | 104400 | 835 |
| 629 | 20240731 | 093600 | 2461619100 | 104500 | 104500 | 104500 | 104400 | 175 |
| 630 | 20240731 | 093500 | 2443343700 | 104500 | 104500 | 104500 | 104400 | 72 |
| 631 | 20240731 | 093400 | 2435822200 | 104500 | 104600 | 104600 | 104400 | 603 |
| 632 | 20240731 | 093300 | 2372809200 | 104600 | 104500 | 104600 | 104500 | 448 |
| 633 | 20240731 | 093200 | 2325991700 | 104500 | 104400 | 104500 | 104400 | 250 |
| 634 | 20240731 | 093100 | 2299869200 | 104400 | 104400 | 104500 | 104300 | 124 |
| 635 | 20240731 | 093000 | 2286925700 | 104400 | 104400 | 104400 | 104300 | 334 |
| 636 | 20240731 | 092900 | 2252082300 | 104400 | 104400 | 104500 | 104300 | 244 |
| 637 | 20240731 | 092800 | 2226608200 | 104400 | 104400 | 104400 | 104300 | 113 |
| 638 | 20240731 | 092700 | 2214820100 | 104300 | 104400 | 104500 | 104300 | 134 |
| 639 | 20240731 | 092600 | 2200829400 | 104400 | 104300 | 104400 | 104300 | 394 |
| 640 | 20240731 | 092500 | 2159697000 | 104300 | 104300 | 104400 | 104300 | 74 |
| 641 | 20240731 | 092400 | 2151973100 | 104400 | 104300 | 104400 | 104300 | 271 |
| 642 | 20240731 | 092300 | 2123706800 | 104300 | 104400 | 104400 | 104300 | 93 |
| 643 | 20240731 | 092200 | 2114005300 | 104300 | 104400 | 104400 | 104300 | 100 |
| 644 | 20240731 | 092100 | 2103573800 | 104300 | 104400 | 104400 | 104300 | 431 |
| 645 | 20240731 | 092000 | 2058614100 | 104400 | 104200 | 104400 | 104200 | 615 |
| 646 | 20240731 | 091900 | 1994460600 | 104300 | 104300 | 104300 | 104200 | 86 |
| 647 | 20240731 | 091800 | 1985491000 | 104300 | 104100 | 104300 | 104000 | 905 |
| 648 | 20240731 | 091700 | 1891276400 | 104000 | 104100 | 104100 | 104000 | 1180 |
| 649 | 20240731 | 091600 | 1768549000 | 104100 | 104100 | 104100 | 104000 | 749 |
| 650 | 20240731 | 091500 | 1690601900 | 104100 | 104200 | 104200 | 104000 | 1045 |
| 651 | 20240731 | 091400 | 1581816300 | 104200 | 104300 | 104300 | 104100 | 861 |
| 652 | 20240731 | 091300 | 1492095600 | 104300 | 104200 | 104300 | 104200 | 656 |
| 653 | 20240731 | 091200 | 1423690400 | 104200 | 104200 | 104200 | 104100 | 611 |
| 654 | 20240731 | 091100 | 1360049300 | 104200 | 104300 | 104300 | 104100 | 684 |
| 655 | 20240731 | 091000 | 1288791400 | 104300 | 104300 | 104300 | 104200 | 64 |
| 656 | 20240731 | 090900 | 1282118000 | 104200 | 104200 | 104300 | 104100 | 474 |
| 657 | 20240731 | 090800 | 1232745700 | 104200 | 104400 | 104400 | 104100 | 3352 |
| 658 | 20240731 | 090700 | 883188200 | 104400 | 104400 | 104400 | 104300 | 485 |
| 659 | 20240731 | 090600 | 832568500 | 104400 | 104400 | 104500 | 104300 | 1945 |
| 660 | 20240731 | 090500 | 629686200 | 104400 | 104800 | 104800 | 104400 | 1211 |
| 661 | 20240731 | 090400 | 503068300 | 104800 | 104800 | 104800 | 104700 | 614 |
| 662 | 20240731 | 090300 | 438758300 | 104800 | 104700 | 104800 | 104600 | 571 |
| 663 | 20240731 | 090200 | 378936800 | 104800 | 104900 | 104900 | 104600 | 943 |
| 664 | 20240731 | 090100 | 280111700 | 104900 | 104800 | 105000 | 104600 | 1486 |
| 665 | 20240731 | 090000 | 124362600 | 104800 | 104700 | 104900 | 104700 | 1058 |