39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 3 | 20241015 | 200800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20241015 | 200700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20241015 | 200600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20241015 | 200500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20241015 | 200400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20241015 | 200300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20241015 | 200200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20241015 | 200100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20241015 | 200000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20241015 | 195900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20241015 | 195800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20241015 | 195700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20241015 | 195600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20241015 | 195500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20241015 | 195400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20241015 | 195300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20241015 | 195200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20241015 | 195100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20241015 | 195000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20241015 | 194900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20241015 | 194800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20241015 | 194700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20241015 | 194600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20241015 | 194500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20241015 | 194400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20241015 | 194300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20241015 | 194200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20241015 | 194100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20241015 | 194000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20241015 | 193900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 33 | 20241015 | 193800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20241015 | 193700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20241015 | 193600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20241015 | 193500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20241015 | 193400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20241015 | 193300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20241015 | 193200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20241015 | 193100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20241015 | 193000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20241015 | 192900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20241015 | 192800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20241015 | 192700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20241015 | 192600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20241015 | 192500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20241015 | 192400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20241015 | 192300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20241015 | 192200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20241015 | 192100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20241015 | 192000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20241015 | 191900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20241015 | 191800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20241015 | 191700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20241015 | 191600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20241015 | 191500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20241015 | 191400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20241015 | 191300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20241015 | 191200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20241015 | 191100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20241015 | 191000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20241015 | 190900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 63 | 20241015 | 190800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20241015 | 190700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20241015 | 190600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20241015 | 190500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20241015 | 190400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20241015 | 190300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20241015 | 190200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20241015 | 190100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20241015 | 190000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20241015 | 185900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20241015 | 185800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20241015 | 185700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20241015 | 185600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20241015 | 185500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20241015 | 185400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20241015 | 185300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20241015 | 185200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20241015 | 185100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20241015 | 185000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20241015 | 184900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20241015 | 184800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20241015 | 184700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20241015 | 184600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20241015 | 184500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20241015 | 184400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20241015 | 184300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20241015 | 184200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20241015 | 184100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20241015 | 184000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20241015 | 183900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 93 | 20241015 | 183800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20241015 | 183700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20241015 | 183600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20241015 | 183500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20241015 | 183400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20241015 | 183300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20241015 | 183200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20241015 | 183100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20241015 | 183000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20241015 | 182900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20241015 | 182800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20241015 | 182700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20241015 | 182600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20241015 | 182500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20241015 | 182400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20241015 | 182300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20241015 | 182200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20241015 | 182100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20241015 | 182000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20241015 | 181900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20241015 | 181800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20241015 | 181700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20241015 | 181600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20241015 | 181500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20241015 | 181400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20241015 | 181300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20241015 | 181200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20241015 | 181100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20241015 | 181000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20241015 | 180900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 123 | 20241015 | 180800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20241015 | 180700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20241015 | 180600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20241015 | 180500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20241015 | 180400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20241015 | 180300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20241015 | 180200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20241015 | 180100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20241015 | 180000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20241015 | 175900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20241015 | 175800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20241015 | 175700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20241015 | 175600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20241015 | 175500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20241015 | 175400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20241015 | 175300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20241015 | 175200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20241015 | 175100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20241015 | 175000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20241015 | 174900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20241015 | 174800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20241015 | 174700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20241015 | 174600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20241015 | 174500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20241015 | 174400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20241015 | 174300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20241015 | 174200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20241015 | 174100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20241015 | 174000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20241015 | 173900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 153 | 20241015 | 173800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20241015 | 173700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20241015 | 173600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20241015 | 173500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20241015 | 173400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20241015 | 173300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20241015 | 173200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20241015 | 173100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20241015 | 173000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20241015 | 172900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20241015 | 172800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20241015 | 172700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20241015 | 172600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20241015 | 172500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20241015 | 172400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20241015 | 172300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20241015 | 172200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20241015 | 172100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20241015 | 172000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20241015 | 171900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20241015 | 171800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20241015 | 171700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20241015 | 171600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20241015 | 171500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20241015 | 171400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20241015 | 171300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20241015 | 171200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20241015 | 171100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20241015 | 171000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20241015 | 170900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 183 | 20241015 | 170800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20241015 | 170700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20241015 | 170600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20241015 | 170500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20241015 | 170400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20241015 | 170300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20241015 | 170200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20241015 | 170100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20241015 | 170000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20241015 | 165900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20241015 | 165800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20241015 | 165700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20241015 | 165600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20241015 | 165500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20241015 | 165400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20241015 | 165300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20241015 | 165200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20241015 | 165100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20241015 | 165000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20241015 | 164900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20241015 | 164800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20241015 | 164700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20241015 | 164600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20241015 | 164500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20241015 | 164400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20241015 | 164300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20241015 | 164200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20241015 | 164100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20241015 | 164000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20241015 | 163900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 213 | 20241015 | 163800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20241015 | 163700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20241015 | 163600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20241015 | 163500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20241015 | 163400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20241015 | 163300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20241015 | 163200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20241015 | 163100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20241015 | 163000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20241015 | 162900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20241015 | 162800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20241015 | 162700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20241015 | 162600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20241015 | 162500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20241015 | 162400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20241015 | 162300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20241015 | 162200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20241015 | 162100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20241015 | 162000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20241015 | 161900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20241015 | 161800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20241015 | 161700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20241015 | 161600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20241015 | 161500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20241015 | 161400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20241015 | 161300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20241015 | 161200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20241015 | 161100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20241015 | 161000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20241015 | 160900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 243 | 20241015 | 160800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20241015 | 160700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20241015 | 160600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20241015 | 160500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20241015 | 160400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20241015 | 160300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20241015 | 160200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20241015 | 160100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20241015 | 160000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20241015 | 155900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20241015 | 155800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20241015 | 155700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20241015 | 155600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20241015 | 155500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20241015 | 155400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20241015 | 155300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20241015 | 155200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20241015 | 155100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20241015 | 155000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20241015 | 154900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20241015 | 154800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20241015 | 154700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20241015 | 154600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20241015 | 154500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20241015 | 154400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20241015 | 154300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20241015 | 154200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20241015 | 154100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20241015 | 154000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20241015 | 153900 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 273 | 20241015 | 153800 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20241015 | 153700 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20241015 | 153600 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20241015 | 153500 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20241015 | 153400 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20241015 | 153300 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20241015 | 153200 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20241015 | 153100 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20241015 | 153000 | 42406247900 | 115900 | 115900 | 115900 | 115900 | 21188 |
| 282 | 20241015 | 152900 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20241015 | 152800 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20241015 | 152700 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20241015 | 152600 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20241015 | 152500 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20241015 | 152400 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20241015 | 152300 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20241015 | 152200 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20241015 | 152100 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20241015 | 152000 | 39950558700 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20241015 | 151900 | 39950558700 | 115900 | 115700 | 115900 | 115600 | 449 |
| 293 | 20241015 | 151800 | 39898568900 | 115600 | 115800 | 115800 | 115600 | 778 |
| 294 | 20241015 | 151700 | 39808569000 | 115800 | 115700 | 115900 | 115600 | 620 |
| 295 | 20241015 | 151600 | 39736815400 | 115700 | 115600 | 115800 | 115500 | 1153 |
| 296 | 20241015 | 151500 | 39603456000 | 115500 | 115800 | 115800 | 115400 | 1071 |
| 297 | 20241015 | 151400 | 39479629900 | 115800 | 114900 | 116000 | 114900 | 1846 |
| 298 | 20241015 | 151300 | 39266409600 | 115000 | 115100 | 115300 | 114900 | 8637 |
| 299 | 20241015 | 151200 | 38272865700 | 115100 | 115600 | 115800 | 115100 | 9259 |
| 300 | 20241015 | 151100 | 37205584200 | 115500 | 116500 | 116500 | 115500 | 8475 |
| 301 | 20241015 | 151000 | 36224385700 | 116400 | 116300 | 116700 | 116300 | 739 |
| 302 | 20241015 | 150900 | 36138368600 | 116600 | 116300 | 116600 | 116200 | 1125 |
| 303 | 20241015 | 150800 | 36007489900 | 116300 | 116400 | 116400 | 116300 | 779 |
| 304 | 20241015 | 150700 | 35916878300 | 116300 | 116400 | 116500 | 116300 | 810 |
| 305 | 20241015 | 150600 | 35822623600 | 116400 | 116500 | 116800 | 116400 | 1803 |
| 306 | 20241015 | 150500 | 35612507100 | 116500 | 116500 | 116600 | 116400 | 673 |
| 307 | 20241015 | 150400 | 35534123900 | 116500 | 116400 | 116900 | 116300 | 923 |
| 308 | 20241015 | 150300 | 35426518200 | 116400 | 116500 | 116700 | 116200 | 1358 |
| 309 | 20241015 | 150200 | 35268359300 | 116500 | 116800 | 116800 | 116500 | 1411 |
| 310 | 20241015 | 150100 | 35103802500 | 116800 | 116800 | 116900 | 116500 | 891 |
| 311 | 20241015 | 150000 | 34999837800 | 116700 | 117300 | 117400 | 116600 | 2125 |
| 312 | 20241015 | 145900 | 34751185400 | 117400 | 116100 | 117500 | 116000 | 7228 |
| 313 | 20241015 | 145800 | 33907013800 | 116100 | 116100 | 116100 | 116000 | 1183 |
| 314 | 20241015 | 145700 | 33769775200 | 116100 | 116000 | 116100 | 116000 | 743 |
| 315 | 20241015 | 145600 | 33683570200 | 116000 | 116100 | 116100 | 116000 | 583 |
| 316 | 20241015 | 145500 | 33615930700 | 116100 | 116100 | 116100 | 116000 | 593 |
| 317 | 20241015 | 145400 | 33547121700 | 116000 | 116100 | 116100 | 116000 | 505 |
| 318 | 20241015 | 145300 | 33488524800 | 116100 | 116100 | 116300 | 116000 | 335 |
| 319 | 20241015 | 145200 | 33449633100 | 116000 | 116100 | 116300 | 116000 | 923 |
| 320 | 20241015 | 145100 | 33342443200 | 116100 | 116200 | 116300 | 116000 | 596 |
| 321 | 20241015 | 145000 | 33273232400 | 116200 | 116200 | 116200 | 116100 | 417 |
| 322 | 20241015 | 144900 | 33224812100 | 116200 | 116300 | 116400 | 116100 | 526 |
| 323 | 20241015 | 144800 | 33163683600 | 116300 | 116100 | 116300 | 116000 | 465 |
| 324 | 20241015 | 144700 | 33109644900 | 116100 | 116100 | 116300 | 116000 | 602 |
| 325 | 20241015 | 144600 | 33039751700 | 116100 | 116100 | 116200 | 116100 | 846 |
| 326 | 20241015 | 144500 | 32941510500 | 116100 | 116000 | 116200 | 115900 | 1053 |
| 327 | 20241015 | 144400 | 32819306600 | 116100 | 116000 | 116100 | 116000 | 786 |
| 328 | 20241015 | 144300 | 32728110600 | 116100 | 116000 | 116100 | 116000 | 353 |
| 329 | 20241015 | 144200 | 32687152000 | 116100 | 116100 | 116100 | 116000 | 349 |
| 330 | 20241015 | 144100 | 32646655800 | 116100 | 116100 | 116100 | 116000 | 343 |
| 331 | 20241015 | 144000 | 32606846500 | 116000 | 116100 | 116100 | 116000 | 438 |
| 332 | 20241015 | 143900 | 32556017700 | 116100 | 116100 | 116200 | 116000 | 461 |
| 333 | 20241015 | 143800 | 32502494600 | 116100 | 115900 | 116200 | 115900 | 422 |
| 334 | 20241015 | 143700 | 32453540600 | 115900 | 116000 | 116200 | 115900 | 1113 |
| 335 | 20241015 | 143600 | 32324467900 | 116000 | 116100 | 116200 | 115900 | 462 |
| 336 | 20241015 | 143500 | 32270848800 | 116100 | 116100 | 116200 | 116000 | 690 |
| 337 | 20241015 | 143400 | 32190740400 | 116200 | 116100 | 116300 | 116000 | 543 |
| 338 | 20241015 | 143300 | 32127655100 | 116100 | 116100 | 116200 | 116000 | 456 |
| 339 | 20241015 | 143200 | 32074736200 | 116100 | 116000 | 116100 | 116000 | 637 |
| 340 | 20241015 | 143100 | 32000819500 | 116100 | 116000 | 116100 | 115900 | 856 |
| 341 | 20241015 | 143000 | 31901528600 | 115900 | 116000 | 116200 | 115900 | 930 |
| 342 | 20241015 | 142900 | 31793660500 | 116100 | 116100 | 116200 | 116000 | 674 |
| 343 | 20241015 | 142800 | 31715402200 | 116200 | 116400 | 116400 | 116100 | 348 |
| 344 | 20241015 | 142700 | 31674928100 | 116300 | 116100 | 116400 | 116100 | 494 |
| 345 | 20241015 | 142600 | 31617523100 | 116200 | 116300 | 116300 | 116100 | 667 |
| 346 | 20241015 | 142500 | 31540035200 | 116300 | 116400 | 116400 | 116200 | 682 |
| 347 | 20241015 | 142400 | 31460747300 | 116400 | 116500 | 116500 | 116300 | 456 |
| 348 | 20241015 | 142300 | 31407665800 | 116500 | 116400 | 116500 | 116300 | 608 |
| 349 | 20241015 | 142200 | 31336907300 | 116400 | 116600 | 116600 | 116300 | 749 |
| 350 | 20241015 | 142100 | 31249703200 | 116500 | 116500 | 116600 | 116400 | 408 |
| 351 | 20241015 | 142000 | 31202181100 | 116500 | 116500 | 116500 | 116400 | 499 |
| 352 | 20241015 | 141900 | 31144082400 | 116500 | 116300 | 116500 | 116200 | 703 |
| 353 | 20241015 | 141800 | 31062288900 | 116300 | 116200 | 116300 | 116100 | 430 |
| 354 | 20241015 | 141700 | 31012329300 | 116200 | 116100 | 116400 | 116100 | 609 |
| 355 | 20241015 | 141600 | 30941531200 | 116100 | 116300 | 116400 | 116100 | 588 |
| 356 | 20241015 | 141500 | 30873189100 | 116300 | 116000 | 116300 | 116000 | 726 |
| 357 | 20241015 | 141400 | 30788873800 | 116100 | 116100 | 116200 | 116000 | 414 |
| 358 | 20241015 | 141300 | 30740808100 | 116100 | 116000 | 116200 | 115900 | 604 |
| 359 | 20241015 | 141200 | 30670724200 | 115900 | 115900 | 116000 | 115900 | 637 |
| 360 | 20241015 | 141100 | 30596869700 | 115900 | 116000 | 116100 | 115900 | 533 |
| 361 | 20241015 | 141000 | 30535078700 | 116000 | 115900 | 116100 | 115900 | 428 |
| 362 | 20241015 | 140900 | 30485451400 | 115900 | 116000 | 116100 | 115800 | 639 |
| 363 | 20241015 | 140800 | 30411346400 | 115900 | 116000 | 116000 | 115800 | 783 |
| 364 | 20241015 | 140700 | 30320617100 | 116000 | 116000 | 116100 | 115900 | 623 |
| 365 | 20241015 | 140600 | 30248383000 | 116000 | 115900 | 116000 | 115800 | 488 |
| 366 | 20241015 | 140500 | 30191832200 | 115900 | 115900 | 116000 | 115900 | 580 |
| 367 | 20241015 | 140400 | 30124583300 | 115900 | 116000 | 116000 | 115900 | 384 |
| 368 | 20241015 | 140300 | 30080070500 | 116000 | 116000 | 116400 | 115900 | 475 |
| 369 | 20241015 | 140200 | 30024984900 | 116000 | 116000 | 116100 | 115900 | 1027 |
| 370 | 20241015 | 140100 | 29905928500 | 116000 | 116100 | 116200 | 115900 | 584 |
| 371 | 20241015 | 140000 | 29838163800 | 116000 | 116100 | 116300 | 115900 | 693 |
| 372 | 20241015 | 135900 | 29757760000 | 116100 | 116200 | 116200 | 116000 | 613 |
| 373 | 20241015 | 135800 | 29686587000 | 116200 | 116300 | 116300 | 115900 | 968 |
| 374 | 20241015 | 135700 | 29574256000 | 116200 | 116200 | 116200 | 115900 | 901 |
| 375 | 20241015 | 135600 | 29469665600 | 116100 | 116000 | 116200 | 115900 | 502 |
| 376 | 20241015 | 135500 | 29411423600 | 116000 | 115900 | 116000 | 115900 | 372 |
| 377 | 20241015 | 135400 | 29368291600 | 115900 | 115900 | 116200 | 115900 | 397 |
| 378 | 20241015 | 135300 | 29322261200 | 116000 | 116100 | 116100 | 115900 | 1639 |
| 379 | 20241015 | 135200 | 29132141100 | 116100 | 116000 | 116100 | 116000 | 625 |
| 380 | 20241015 | 135100 | 29059628000 | 116100 | 116100 | 116400 | 116000 | 802 |
| 381 | 20241015 | 135000 | 28966525300 | 116000 | 116000 | 116100 | 116000 | 404 |
| 382 | 20241015 | 134900 | 28919648900 | 116000 | 116100 | 116100 | 116000 | 627 |
| 383 | 20241015 | 134800 | 28846890800 | 116100 | 116100 | 116400 | 116000 | 782 |
| 384 | 20241015 | 134700 | 28756109300 | 116000 | 116100 | 116200 | 116000 | 1227 |
| 385 | 20241015 | 134600 | 28613703900 | 116000 | 116100 | 116100 | 116000 | 931 |
| 386 | 20241015 | 134500 | 28505663100 | 116100 | 116100 | 116300 | 116000 | 942 |
| 387 | 20241015 | 134400 | 28396319400 | 116100 | 116200 | 116200 | 116000 | 952 |
| 388 | 20241015 | 134300 | 28285789100 | 116100 | 116100 | 116200 | 116000 | 750 |
| 389 | 20241015 | 134200 | 28198717700 | 116000 | 116200 | 116200 | 116000 | 794 |
| 390 | 20241015 | 134100 | 28106522000 | 116200 | 116200 | 116200 | 116100 | 402 |
| 391 | 20241015 | 134000 | 28059831700 | 116100 | 116200 | 116300 | 116000 | 1364 |
| 392 | 20241015 | 133900 | 27901376600 | 116200 | 116300 | 116500 | 116100 | 2014 |
| 393 | 20241015 | 133800 | 27667090600 | 116300 | 116200 | 116400 | 116100 | 2173 |
| 394 | 20241015 | 133700 | 27414570900 | 116100 | 116400 | 116400 | 116100 | 1285 |
| 395 | 20241015 | 133600 | 27265212700 | 116300 | 116400 | 116400 | 116300 | 548 |
| 396 | 20241015 | 133500 | 27201467800 | 116300 | 116400 | 116400 | 116300 | 697 |
| 397 | 20241015 | 133400 | 27120389200 | 116300 | 116400 | 116400 | 116300 | 332 |
| 398 | 20241015 | 133300 | 27081768400 | 116400 | 116400 | 116400 | 116300 | 378 |
| 399 | 20241015 | 133200 | 27037795800 | 116400 | 116400 | 116600 | 116300 | 1252 |
| 400 | 20241015 | 133100 | 26891994900 | 116500 | 116700 | 116700 | 116400 | 600 |
| 401 | 20241015 | 133000 | 26822062500 | 116600 | 116500 | 116700 | 116500 | 534 |
| 402 | 20241015 | 132900 | 26759792500 | 116400 | 116600 | 116700 | 116400 | 690 |
| 403 | 20241015 | 132800 | 26679361700 | 116600 | 116600 | 116600 | 116400 | 377 |
| 404 | 20241015 | 132700 | 26635440700 | 116600 | 116500 | 116600 | 116300 | 320 |
| 405 | 20241015 | 132600 | 26598168400 | 116500 | 116400 | 116600 | 116400 | 318 |
| 406 | 20241015 | 132500 | 26561111900 | 116300 | 116500 | 116600 | 116300 | 518 |
| 407 | 20241015 | 132400 | 26500767300 | 116500 | 116500 | 116600 | 116400 | 397 |
| 408 | 20241015 | 132300 | 26454504800 | 116500 | 116600 | 116900 | 116500 | 1508 |
| 409 | 20241015 | 132200 | 26278496800 | 116600 | 116200 | 116700 | 116200 | 631 |
| 410 | 20241015 | 132100 | 26205002900 | 116300 | 116300 | 116400 | 116200 | 545 |
| 411 | 20241015 | 132000 | 26141624500 | 116300 | 116400 | 116500 | 116300 | 584 |
| 412 | 20241015 | 131900 | 26073662400 | 116400 | 116500 | 116500 | 116300 | 573 |
| 413 | 20241015 | 131800 | 26006965100 | 116400 | 116500 | 116500 | 116400 | 399 |
| 414 | 20241015 | 131700 | 25960506500 | 116400 | 116300 | 116500 | 116300 | 599 |
| 415 | 20241015 | 131600 | 25890765600 | 116300 | 116200 | 116600 | 116200 | 2148 |
| 416 | 20241015 | 131500 | 25640689100 | 116200 | 116400 | 116400 | 116200 | 478 |
| 417 | 20241015 | 131400 | 25585088900 | 116400 | 116400 | 116500 | 116400 | 377 |
| 418 | 20241015 | 131300 | 25541201400 | 116400 | 116600 | 116700 | 116400 | 808 |
| 419 | 20241015 | 131200 | 25447007700 | 116700 | 116600 | 116700 | 116600 | 336 |
| 420 | 20241015 | 131100 | 25407822300 | 116600 | 116500 | 116600 | 116400 | 892 |
| 421 | 20241015 | 131000 | 25303929200 | 116500 | 116200 | 116500 | 116200 | 901 |
| 422 | 20241015 | 130900 | 25199105000 | 116500 | 116200 | 116500 | 116100 | 1749 |
| 423 | 20241015 | 130800 | 24995766600 | 116200 | 116500 | 116600 | 116200 | 1132 |
| 424 | 20241015 | 130700 | 24863957200 | 116600 | 116500 | 116600 | 116500 | 468 |
| 425 | 20241015 | 130600 | 24809410300 | 116500 | 116600 | 116600 | 116500 | 745 |
| 426 | 20241015 | 130500 | 24722582600 | 116600 | 116600 | 116600 | 116500 | 356 |
| 427 | 20241015 | 130400 | 24681094600 | 116600 | 116500 | 116600 | 116400 | 587 |
| 428 | 20241015 | 130300 | 24612731600 | 116400 | 116400 | 116500 | 116300 | 597 |
| 429 | 20241015 | 130200 | 24543225000 | 116300 | 116500 | 116500 | 116300 | 317 |
| 430 | 20241015 | 130100 | 24506342200 | 116500 | 116400 | 116500 | 116300 | 468 |
| 431 | 20241015 | 130000 | 24451868400 | 116400 | 116300 | 116400 | 116200 | 499 |
| 432 | 20241015 | 125900 | 24393845500 | 116300 | 116200 | 116300 | 116100 | 315 |
| 433 | 20241015 | 125800 | 24357260800 | 116100 | 116100 | 116200 | 116000 | 599 |
| 434 | 20241015 | 125700 | 24287711100 | 116100 | 116100 | 116100 | 116000 | 597 |
| 435 | 20241015 | 125600 | 24218423600 | 116100 | 116100 | 116100 | 116000 | 327 |
| 436 | 20241015 | 125500 | 24180482100 | 116100 | 116100 | 116200 | 116000 | 1072 |
| 437 | 20241015 | 125400 | 24056065100 | 116100 | 116200 | 116200 | 116100 | 384 |
| 438 | 20241015 | 125300 | 24011466200 | 116200 | 116300 | 116300 | 116100 | 648 |
| 439 | 20241015 | 125200 | 23936160000 | 116300 | 116200 | 116300 | 116200 | 185 |
| 440 | 20241015 | 125100 | 23914659000 | 116200 | 116400 | 117000 | 116200 | 315 |
| 441 | 20241015 | 125000 | 23878007500 | 116300 | 116400 | 116600 | 116200 | 974 |
| 442 | 20241015 | 124900 | 23764701700 | 116300 | 116500 | 116500 | 116300 | 441 |
| 443 | 20241015 | 124800 | 23713374900 | 116400 | 116400 | 116500 | 116300 | 536 |
| 444 | 20241015 | 124700 | 23650986300 | 116500 | 116400 | 116500 | 116400 | 357 |
| 445 | 20241015 | 124600 | 23609416900 | 116500 | 116500 | 116500 | 116400 | 339 |
| 446 | 20241015 | 124500 | 23569942700 | 116500 | 116300 | 116500 | 116300 | 1702 |
| 447 | 20241015 | 124400 | 23371818800 | 116400 | 116400 | 116400 | 116300 | 570 |
| 448 | 20241015 | 124300 | 23305483600 | 116400 | 116400 | 116400 | 116300 | 286 |
| 449 | 20241015 | 124200 | 23272201800 | 116400 | 116400 | 116400 | 116300 | 424 |
| 450 | 20241015 | 124100 | 23222860100 | 116400 | 116300 | 116400 | 116300 | 324 |
| 451 | 20241015 | 124000 | 23185155700 | 116400 | 116500 | 116500 | 116300 | 440 |
| 452 | 20241015 | 123900 | 23133940400 | 116400 | 116600 | 116700 | 116400 | 656 |
| 453 | 20241015 | 123800 | 23057501400 | 116600 | 116600 | 116700 | 116400 | 1026 |
| 454 | 20241015 | 123700 | 22937918600 | 116700 | 116800 | 116800 | 116600 | 403 |
| 455 | 20241015 | 123600 | 22890889700 | 116700 | 117000 | 117000 | 116700 | 437 |
| 456 | 20241015 | 123500 | 22839810900 | 117000 | 117200 | 117200 | 116900 | 410 |
| 457 | 20241015 | 123400 | 22791825100 | 117200 | 117200 | 117300 | 117000 | 932 |
| 458 | 20241015 | 123300 | 22682638400 | 117100 | 117000 | 117200 | 116900 | 1092 |
| 459 | 20241015 | 123200 | 22554804700 | 117000 | 116800 | 117100 | 116700 | 1133 |
| 460 | 20241015 | 123100 | 22422308100 | 116700 | 116700 | 116800 | 116600 | 273 |
| 461 | 20241015 | 123000 | 22390439900 | 116700 | 116600 | 116700 | 116500 | 215 |
| 462 | 20241015 | 122900 | 22365365500 | 116600 | 116800 | 116800 | 116600 | 220 |
| 463 | 20241015 | 122800 | 22339691500 | 116700 | 116600 | 116800 | 116600 | 316 |
| 464 | 20241015 | 122700 | 22302807500 | 116600 | 116500 | 116600 | 116400 | 614 |
| 465 | 20241015 | 122600 | 22231269600 | 116400 | 116500 | 116500 | 116300 | 377 |
| 466 | 20241015 | 122500 | 22187366000 | 116400 | 116400 | 116500 | 116400 | 305 |
| 467 | 20241015 | 122400 | 22151854400 | 116400 | 116600 | 116700 | 116400 | 241 |
| 468 | 20241015 | 122300 | 22123755300 | 116500 | 116400 | 116700 | 116400 | 327 |
| 469 | 20241015 | 122200 | 22085648500 | 116400 | 116500 | 116700 | 116400 | 264 |
| 470 | 20241015 | 122100 | 22054887900 | 116500 | 116600 | 116700 | 116500 | 401 |
| 471 | 20241015 | 122000 | 22008148700 | 116600 | 116500 | 116600 | 116400 | 453 |
| 472 | 20241015 | 121900 | 21955378300 | 116500 | 116200 | 116500 | 116100 | 246 |
| 473 | 20241015 | 121800 | 21926773200 | 116100 | 116200 | 116300 | 116100 | 327 |
| 474 | 20241015 | 121700 | 21888788400 | 116200 | 116200 | 116200 | 116100 | 341 |
| 475 | 20241015 | 121600 | 21849184200 | 116300 | 116200 | 116500 | 116000 | 901 |
| 476 | 20241015 | 121500 | 21744536700 | 116100 | 116200 | 116200 | 116100 | 283 |
| 477 | 20241015 | 121400 | 21711669400 | 116100 | 116200 | 116300 | 116100 | 530 |
| 478 | 20241015 | 121300 | 21650097800 | 116200 | 116300 | 116400 | 116200 | 367 |
| 479 | 20241015 | 121200 | 21607426100 | 116200 | 116300 | 116300 | 116100 | 407 |
| 480 | 20241015 | 121100 | 21560122800 | 116300 | 116100 | 116300 | 116100 | 1111 |
| 481 | 20241015 | 121000 | 21431034000 | 116200 | 116300 | 116400 | 116100 | 546 |
| 482 | 20241015 | 120900 | 21367573600 | 116400 | 116400 | 116600 | 116300 | 1226 |
| 483 | 20241015 | 120800 | 21224732600 | 116400 | 116500 | 116500 | 116400 | 162 |
| 484 | 20241015 | 120700 | 21205869200 | 116500 | 116500 | 116600 | 116400 | 593 |
| 485 | 20241015 | 120600 | 21136777900 | 116500 | 116600 | 116600 | 116500 | 182 |
| 486 | 20241015 | 120500 | 21115566300 | 116500 | 116600 | 116700 | 116500 | 266 |
| 487 | 20241015 | 120400 | 21084553300 | 116600 | 116600 | 116700 | 116500 | 462 |
| 488 | 20241015 | 120300 | 21030690900 | 116700 | 116600 | 116700 | 116600 | 268 |
| 489 | 20241015 | 120200 | 20999429600 | 116600 | 116800 | 116800 | 116600 | 373 |
| 490 | 20241015 | 120100 | 20955900800 | 116700 | 116600 | 116800 | 116500 | 285 |
| 491 | 20241015 | 120000 | 20922649500 | 116600 | 116600 | 116700 | 116500 | 246 |
| 492 | 20241015 | 115900 | 20893967600 | 116700 | 116700 | 116800 | 116500 | 889 |
| 493 | 20241015 | 115800 | 20790255000 | 116800 | 116800 | 116800 | 116700 | 305 |
| 494 | 20241015 | 115700 | 20754637200 | 116800 | 116700 | 116800 | 116600 | 345 |
| 495 | 20241015 | 115600 | 20714357500 | 116700 | 116700 | 116800 | 116600 | 635 |
| 496 | 20241015 | 115500 | 20640251600 | 116700 | 116700 | 116700 | 116500 | 268 |
| 497 | 20241015 | 115400 | 20609013800 | 116600 | 116500 | 116700 | 116400 | 296 |
| 498 | 20241015 | 115300 | 20574513200 | 116600 | 116600 | 116600 | 116500 | 334 |
| 499 | 20241015 | 115200 | 20535581800 | 116600 | 116400 | 116600 | 116400 | 297 |
| 500 | 20241015 | 115100 | 20500975200 | 116400 | 116500 | 116700 | 116400 | 395 |
| 501 | 20241015 | 115000 | 20454951200 | 116400 | 116500 | 116500 | 116400 | 139 |
| 502 | 20241015 | 114900 | 20438765200 | 116400 | 116600 | 116600 | 116400 | 360 |
| 503 | 20241015 | 114800 | 20396838800 | 116600 | 116700 | 116800 | 116500 | 504 |
| 504 | 20241015 | 114700 | 20338054300 | 116700 | 116700 | 116800 | 116700 | 245 |
| 505 | 20241015 | 114600 | 20309455900 | 116800 | 116800 | 116900 | 116700 | 797 |
| 506 | 20241015 | 114500 | 20216340100 | 116800 | 116600 | 116800 | 116600 | 229 |
| 507 | 20241015 | 114400 | 20189610800 | 116600 | 116500 | 116800 | 116500 | 650 |
| 508 | 20241015 | 114300 | 20113763700 | 116600 | 116500 | 116600 | 116500 | 180 |
| 509 | 20241015 | 114200 | 20092780600 | 116600 | 116400 | 116600 | 116400 | 420 |
| 510 | 20241015 | 114100 | 20043853200 | 116400 | 116200 | 116500 | 116100 | 903 |
| 511 | 20241015 | 114000 | 19938745700 | 116200 | 116000 | 116300 | 116000 | 179 |
| 512 | 20241015 | 113900 | 19917948500 | 116100 | 116000 | 116200 | 116000 | 380 |
| 513 | 20241015 | 113800 | 19873826900 | 116100 | 116100 | 116200 | 116000 | 459 |
| 514 | 20241015 | 113700 | 19820544300 | 116100 | 116000 | 116200 | 115900 | 281 |
| 515 | 20241015 | 113600 | 19787929700 | 116000 | 115900 | 116000 | 115800 | 511 |
| 516 | 20241015 | 113500 | 19728715100 | 115800 | 116000 | 116000 | 115800 | 666 |
| 517 | 20241015 | 113400 | 19651521700 | 116000 | 116000 | 116100 | 115900 | 343 |
| 518 | 20241015 | 113300 | 19611735300 | 116000 | 116000 | 116100 | 115900 | 434 |
| 519 | 20241015 | 113200 | 19561418600 | 116000 | 116000 | 116100 | 115900 | 432 |
| 520 | 20241015 | 113100 | 19511301600 | 116000 | 116000 | 116100 | 115900 | 271 |
| 521 | 20241015 | 113000 | 19479857500 | 116000 | 116200 | 116200 | 116000 | 375 |
| 522 | 20241015 | 112900 | 19436312800 | 116200 | 116100 | 116200 | 115900 | 385 |
| 523 | 20241015 | 112800 | 19391609000 | 116100 | 116000 | 116100 | 116000 | 280 |
| 524 | 20241015 | 112700 | 19359115800 | 116000 | 116000 | 116200 | 116000 | 392 |
| 525 | 20241015 | 112600 | 19313637100 | 116100 | 116100 | 116300 | 116000 | 681 |
| 526 | 20241015 | 112500 | 19234530900 | 116000 | 116200 | 116300 | 115900 | 651 |
| 527 | 20241015 | 112400 | 19158979500 | 116200 | 116200 | 116300 | 116100 | 214 |
| 528 | 20241015 | 112300 | 19134120900 | 116200 | 116100 | 116200 | 116000 | 506 |
| 529 | 20241015 | 112200 | 19075375500 | 116200 | 116200 | 116400 | 116200 | 390 |
| 530 | 20241015 | 112100 | 19030040900 | 116200 | 116300 | 116400 | 116200 | 216 |
| 531 | 20241015 | 112000 | 19004921200 | 116300 | 116400 | 116500 | 116300 | 596 |
| 532 | 20241015 | 111900 | 18935548200 | 116500 | 116300 | 116500 | 116100 | 952 |
| 533 | 20241015 | 111800 | 18824849000 | 116300 | 116000 | 116300 | 115900 | 383 |
| 534 | 20241015 | 111700 | 18780386100 | 116000 | 116100 | 116100 | 115900 | 185 |
| 535 | 20241015 | 111600 | 18758935100 | 116100 | 116100 | 116200 | 115900 | 405 |
| 536 | 20241015 | 111500 | 18711939000 | 116200 | 115900 | 116200 | 115900 | 349 |
| 537 | 20241015 | 111400 | 18671447000 | 115900 | 115900 | 116100 | 115700 | 267 |
| 538 | 20241015 | 111300 | 18640505600 | 115800 | 115700 | 116000 | 115600 | 375 |
| 539 | 20241015 | 111200 | 18597074800 | 115700 | 115800 | 116000 | 115700 | 343 |
| 540 | 20241015 | 111100 | 18557362600 | 115800 | 115900 | 116000 | 115800 | 361 |
| 541 | 20241015 | 111000 | 18515536600 | 115900 | 116100 | 116100 | 115900 | 1504 |
| 542 | 20241015 | 110900 | 18341061800 | 116000 | 115800 | 116200 | 115700 | 591 |
| 543 | 20241015 | 110800 | 18272504400 | 115700 | 115600 | 115900 | 115500 | 624 |
| 544 | 20241015 | 110700 | 18200326000 | 115600 | 115600 | 115600 | 115400 | 405 |
| 545 | 20241015 | 110600 | 18153551500 | 115600 | 115500 | 115600 | 115400 | 1097 |
| 546 | 20241015 | 110500 | 18026880200 | 115500 | 115600 | 115700 | 115400 | 502 |
| 547 | 20241015 | 110400 | 17968904500 | 115600 | 115400 | 115700 | 115400 | 655 |
| 548 | 20241015 | 110300 | 17893239800 | 115500 | 115500 | 115700 | 115400 | 321 |
| 549 | 20241015 | 110200 | 17856182000 | 115500 | 115500 | 115700 | 115300 | 851 |
| 550 | 20241015 | 110100 | 17757880600 | 115500 | 115300 | 115500 | 115300 | 423 |
| 551 | 20241015 | 110000 | 17709060800 | 115300 | 115200 | 115300 | 115200 | 243 |
| 552 | 20241015 | 105900 | 17681054800 | 115200 | 115300 | 115300 | 115200 | 257 |
| 553 | 20241015 | 105800 | 17651440500 | 115300 | 115200 | 115300 | 115100 | 666 |
| 554 | 20241015 | 105700 | 17574726300 | 115200 | 115200 | 115400 | 115100 | 1548 |
| 555 | 20241015 | 105600 | 17396355200 | 115200 | 115600 | 115600 | 115200 | 4371 |
| 556 | 20241015 | 105500 | 16891712700 | 115500 | 115600 | 115800 | 115500 | 2667 |
| 557 | 20241015 | 105400 | 16583438300 | 115700 | 115700 | 115800 | 115600 | 2582 |
| 558 | 20241015 | 105300 | 16284694400 | 115700 | 115900 | 115900 | 115700 | 435 |
| 559 | 20241015 | 105200 | 16234339900 | 115800 | 115800 | 115900 | 115700 | 319 |
| 560 | 20241015 | 105100 | 16197398400 | 115800 | 115700 | 115900 | 115700 | 352 |
| 561 | 20241015 | 105000 | 16156647400 | 115800 | 115900 | 115900 | 115700 | 2051 |
| 562 | 20241015 | 104900 | 15919123900 | 115900 | 116000 | 116000 | 115800 | 440 |
| 563 | 20241015 | 104800 | 15868144700 | 116000 | 115900 | 116000 | 115800 | 299 |
| 564 | 20241015 | 104700 | 15833504400 | 115900 | 116100 | 116100 | 115800 | 1168 |
| 565 | 20241015 | 104600 | 15698050900 | 116100 | 116100 | 116100 | 116000 | 155 |
| 566 | 20241015 | 104500 | 15680060300 | 116200 | 116000 | 116200 | 115900 | 532 |
| 567 | 20241015 | 104400 | 15618334000 | 115900 | 116000 | 116100 | 115900 | 2523 |
| 568 | 20241015 | 104300 | 15325678100 | 116000 | 116000 | 116000 | 115900 | 634 |
| 569 | 20241015 | 104200 | 15252150100 | 116000 | 116000 | 116000 | 115900 | 191 |
| 570 | 20241015 | 104100 | 15229998800 | 116000 | 116000 | 116100 | 115900 | 985 |
| 571 | 20241015 | 104000 | 15115742200 | 116000 | 116000 | 116100 | 116000 | 162 |
| 572 | 20241015 | 103900 | 15096944100 | 116000 | 116000 | 116100 | 116000 | 316 |
| 573 | 20241015 | 103800 | 15060269900 | 116000 | 116000 | 116100 | 115900 | 449 |
| 574 | 20241015 | 103700 | 15008190500 | 116100 | 116000 | 116100 | 115800 | 669 |
| 575 | 20241015 | 103600 | 14930605100 | 116000 | 116100 | 116100 | 115900 | 998 |
| 576 | 20241015 | 103500 | 14814823200 | 116300 | 116100 | 116300 | 116000 | 644 |
| 577 | 20241015 | 103400 | 14740055400 | 116100 | 116300 | 116400 | 116100 | 304 |
| 578 | 20241015 | 103300 | 14704722100 | 116300 | 116300 | 116300 | 116200 | 221 |
| 579 | 20241015 | 103200 | 14679025800 | 116300 | 116400 | 116500 | 116000 | 2992 |
| 580 | 20241015 | 103100 | 14330893400 | 116400 | 115900 | 116400 | 115900 | 423 |
| 581 | 20241015 | 103000 | 14281722400 | 116000 | 115900 | 116000 | 115900 | 191 |
| 582 | 20241015 | 102900 | 14259577400 | 116000 | 115700 | 116100 | 115700 | 1080 |
| 583 | 20241015 | 102800 | 14134361700 | 115700 | 116000 | 116000 | 115700 | 1609 |
| 584 | 20241015 | 102700 | 13948062600 | 115800 | 115800 | 116000 | 115700 | 519 |
| 585 | 20241015 | 102600 | 13887970400 | 115700 | 115800 | 115900 | 115600 | 3289 |
| 586 | 20241015 | 102500 | 13507176400 | 115800 | 116100 | 116100 | 115800 | 3300 |
| 587 | 20241015 | 102400 | 13124473800 | 116100 | 116100 | 116200 | 116000 | 356 |
| 588 | 20241015 | 102300 | 13083152700 | 116100 | 116200 | 116400 | 116100 | 521 |
| 589 | 20241015 | 102200 | 13022621100 | 116200 | 116200 | 116200 | 116000 | 1100 |
| 590 | 20241015 | 102100 | 12894923700 | 116100 | 116100 | 116200 | 116100 | 296 |
| 591 | 20241015 | 102000 | 12860545300 | 116100 | 116000 | 116200 | 116000 | 536 |
| 592 | 20241015 | 101900 | 12798331700 | 116000 | 116100 | 116200 | 116000 | 1120 |
| 593 | 20241015 | 101800 | 12668308000 | 116100 | 116100 | 116300 | 116000 | 1316 |
| 594 | 20241015 | 101700 | 12515604800 | 116000 | 116200 | 116300 | 116000 | 743 |
| 595 | 20241015 | 101600 | 12429349200 | 116200 | 116100 | 116300 | 116000 | 627 |
| 596 | 20241015 | 101500 | 12356548600 | 116100 | 116100 | 116300 | 116000 | 1652 |
| 597 | 20241015 | 101400 | 12164798900 | 116000 | 116300 | 116300 | 116000 | 2672 |
| 598 | 20241015 | 101300 | 11854465500 | 116300 | 116500 | 116600 | 116300 | 1205 |
| 599 | 20241015 | 101200 | 11714202600 | 116400 | 116400 | 116600 | 116300 | 588 |
| 600 | 20241015 | 101100 | 11645773800 | 116400 | 116600 | 116800 | 116300 | 3252 |
| 601 | 20241015 | 101000 | 11267045900 | 116500 | 116600 | 116800 | 116500 | 1046 |
| 602 | 20241015 | 100900 | 11145110200 | 116500 | 116600 | 116600 | 116500 | 427 |
| 603 | 20241015 | 100800 | 11095356900 | 116600 | 116700 | 116700 | 116400 | 1554 |
| 604 | 20241015 | 100700 | 10914247000 | 116600 | 116600 | 116900 | 116600 | 618 |
| 605 | 20241015 | 100600 | 10842128900 | 116700 | 116600 | 116700 | 116500 | 1078 |
| 606 | 20241015 | 100500 | 10716458300 | 116600 | 116800 | 116900 | 116600 | 3349 |
| 607 | 20241015 | 100400 | 10325545100 | 116900 | 117000 | 117100 | 116900 | 3062 |
| 608 | 20241015 | 100300 | 9967398400 | 117100 | 117100 | 117200 | 117000 | 1340 |
| 609 | 20241015 | 100200 | 9810565500 | 117000 | 117200 | 117400 | 117000 | 1129 |
| 610 | 20241015 | 100100 | 9678282200 | 117100 | 117000 | 117200 | 117000 | 1376 |
| 611 | 20241015 | 100000 | 9517164900 | 117000 | 117400 | 117500 | 117000 | 4005 |
| 612 | 20241015 | 095900 | 9047923800 | 117400 | 117500 | 117500 | 117400 | 691 |
| 613 | 20241015 | 095800 | 8966787800 | 117500 | 117400 | 117500 | 117300 | 528 |
| 614 | 20241015 | 095700 | 8904823300 | 117300 | 117600 | 117600 | 117200 | 3195 |
| 615 | 20241015 | 095600 | 8529687300 | 117600 | 117600 | 117600 | 117400 | 919 |
| 616 | 20241015 | 095500 | 8421682600 | 117600 | 117500 | 117600 | 117400 | 539 |
| 617 | 20241015 | 095400 | 8358309100 | 117500 | 117500 | 117600 | 117400 | 1654 |
| 618 | 20241015 | 095300 | 8164037300 | 117600 | 117800 | 117800 | 117500 | 1026 |
| 619 | 20241015 | 095200 | 8043377300 | 117800 | 117900 | 118000 | 117700 | 537 |
| 620 | 20241015 | 095100 | 7980108500 | 117900 | 118000 | 118100 | 117800 | 717 |
| 621 | 20241015 | 095000 | 7895521900 | 118000 | 117800 | 118100 | 117700 | 514 |
| 622 | 20241015 | 094900 | 7834893500 | 117800 | 117700 | 117900 | 117600 | 1587 |
| 623 | 20241015 | 094800 | 7648042400 | 117600 | 117700 | 117700 | 117500 | 915 |
| 624 | 20241015 | 094700 | 7540451700 | 117600 | 117400 | 117700 | 117400 | 517 |
| 625 | 20241015 | 094600 | 7479674300 | 117500 | 117500 | 117500 | 117400 | 386 |
| 626 | 20241015 | 094500 | 7434321500 | 117500 | 117600 | 117600 | 117400 | 709 |
| 627 | 20241015 | 094400 | 7351024400 | 117500 | 117600 | 117700 | 117400 | 311 |
| 628 | 20241015 | 094300 | 7314449600 | 117600 | 117700 | 117700 | 117400 | 1824 |
| 629 | 20241015 | 094200 | 7099959400 | 117700 | 117600 | 117700 | 117600 | 270 |
| 630 | 20241015 | 094100 | 7068191000 | 117600 | 117600 | 117700 | 117600 | 219 |
| 631 | 20241015 | 094000 | 7042424700 | 117600 | 117500 | 117700 | 117400 | 305 |
| 632 | 20241015 | 093900 | 7006572400 | 117400 | 117500 | 117700 | 117400 | 415 |
| 633 | 20241015 | 093800 | 6957783100 | 117500 | 117700 | 117700 | 117300 | 1208 |
| 634 | 20241015 | 093700 | 6815846700 | 117700 | 117700 | 117700 | 117500 | 477 |
| 635 | 20241015 | 093600 | 6759755400 | 117600 | 117600 | 117700 | 117500 | 1706 |
| 636 | 20241015 | 093500 | 6559061600 | 117600 | 117300 | 117700 | 117200 | 667 |
| 637 | 20241015 | 093400 | 6480780100 | 117300 | 117400 | 117400 | 117200 | 1459 |
| 638 | 20241015 | 093300 | 6309601200 | 117300 | 117400 | 117600 | 117300 | 654 |
| 639 | 20241015 | 093200 | 6232849800 | 117500 | 117300 | 117500 | 117200 | 605 |
| 640 | 20241015 | 093100 | 6161853400 | 117300 | 117400 | 117400 | 117200 | 562 |
| 641 | 20241015 | 093000 | 6095932900 | 117300 | 117600 | 117700 | 117300 | 1492 |
| 642 | 20241015 | 092900 | 5920741400 | 117600 | 117600 | 117800 | 117400 | 2146 |
| 643 | 20241015 | 092800 | 5668460100 | 117500 | 118000 | 118000 | 117500 | 2887 |
| 644 | 20241015 | 092700 | 5328552400 | 117900 | 118100 | 118200 | 117900 | 1075 |
| 645 | 20241015 | 092600 | 5201636000 | 118200 | 118000 | 118200 | 117900 | 708 |
| 646 | 20241015 | 092500 | 5118082400 | 118100 | 118200 | 118200 | 118000 | 442 |
| 647 | 20241015 | 092400 | 5065889800 | 118200 | 118200 | 118300 | 118100 | 66 |
| 648 | 20241015 | 092300 | 5058090900 | 118200 | 118300 | 118300 | 118000 | 1569 |
| 649 | 20241015 | 092200 | 4872800400 | 118200 | 118200 | 118300 | 118200 | 176 |
| 650 | 20241015 | 092100 | 4851988100 | 118300 | 118200 | 118300 | 118100 | 236 |
| 651 | 20241015 | 092000 | 4824098000 | 118100 | 118100 | 118300 | 117900 | 2282 |
| 652 | 20241015 | 091900 | 4554781000 | 118100 | 118300 | 118400 | 118000 | 2709 |
| 653 | 20241015 | 091800 | 4234646200 | 118300 | 118400 | 118400 | 118200 | 616 |
| 654 | 20241015 | 091700 | 4161784000 | 118300 | 118300 | 118400 | 118300 | 411 |
| 655 | 20241015 | 091600 | 4113133200 | 118300 | 118500 | 118500 | 118100 | 1186 |
| 656 | 20241015 | 091500 | 3972901000 | 118400 | 118700 | 118800 | 118400 | 3956 |
| 657 | 20241015 | 091400 | 3503477200 | 118700 | 118200 | 118700 | 118100 | 830 |
| 658 | 20241015 | 091300 | 3405293800 | 118200 | 118800 | 118800 | 118200 | 4103 |
| 659 | 20241015 | 091200 | 2919484900 | 118700 | 118500 | 118800 | 118400 | 1137 |
| 660 | 20241015 | 091100 | 2784669000 | 118500 | 118500 | 118500 | 118400 | 377 |
| 661 | 20241015 | 091000 | 2740002100 | 118500 | 118800 | 118800 | 118400 | 2114 |
| 662 | 20241015 | 090900 | 2489328300 | 118800 | 119200 | 119200 | 118700 | 2643 |
| 663 | 20241015 | 090800 | 2175080700 | 119300 | 119200 | 119600 | 119100 | 2017 |
| 664 | 20241015 | 090700 | 1934406500 | 119200 | 119400 | 119500 | 119100 | 1767 |
| 665 | 20241015 | 090600 | 1723622800 | 119500 | 118900 | 119800 | 118500 | 3789 |
| 666 | 20241015 | 090500 | 1272111800 | 118500 | 118700 | 119200 | 118400 | 3433 |
| 667 | 20241015 | 090400 | 864812400 | 118800 | 118900 | 118900 | 118700 | 1589 |
| 668 | 20241015 | 090300 | 675999700 | 119000 | 119600 | 119600 | 118900 | 1916 |
| 669 | 20241015 | 090200 | 447561800 | 119600 | 119300 | 119800 | 119300 | 416 |
| 670 | 20241015 | 090100 | 397844100 | 119300 | 119700 | 119700 | 119300 | 1178 |
| 671 | 20241015 | 090000 | 257158700 | 119700 | 119100 | 119800 | 119100 | 2158 |