32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 3 | 20231228 | 200500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20231228 | 200400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20231228 | 200300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20231228 | 200200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20231228 | 200100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20231228 | 200000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20231228 | 195900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20231228 | 195800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20231228 | 195700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20231228 | 195600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20231228 | 195500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20231228 | 195400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20231228 | 195300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20231228 | 195200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20231228 | 195100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20231228 | 195000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20231228 | 194900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20231228 | 194800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20231228 | 194700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20231228 | 194600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20231228 | 194500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20231228 | 194400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20231228 | 194300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20231228 | 194200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20231228 | 194100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20231228 | 194000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20231228 | 193900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20231228 | 193800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20231228 | 193700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20231228 | 193600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 33 | 20231228 | 193500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20231228 | 193400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20231228 | 193300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20231228 | 193200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20231228 | 193100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20231228 | 193000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20231228 | 192900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20231228 | 192800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20231228 | 192700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20231228 | 192600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20231228 | 192500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20231228 | 192400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20231228 | 192300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20231228 | 192200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20231228 | 192100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20231228 | 192000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20231228 | 191900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20231228 | 191800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20231228 | 191700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20231228 | 191600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20231228 | 191500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20231228 | 191400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20231228 | 191300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20231228 | 191200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20231228 | 191100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20231228 | 191000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20231228 | 190900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20231228 | 190800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20231228 | 190700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20231228 | 190600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 63 | 20231228 | 190500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20231228 | 190400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20231228 | 190300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20231228 | 190200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20231228 | 190100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20231228 | 190000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20231228 | 185900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20231228 | 185800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20231228 | 185700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20231228 | 185600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20231228 | 185500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20231228 | 185400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20231228 | 185300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20231228 | 185200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20231228 | 185100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20231228 | 185000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20231228 | 184900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20231228 | 184800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20231228 | 184700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20231228 | 184600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20231228 | 184500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20231228 | 184400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20231228 | 184300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20231228 | 184200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20231228 | 184100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20231228 | 184000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20231228 | 183900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20231228 | 183800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20231228 | 183700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20231228 | 183600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 93 | 20231228 | 183500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20231228 | 183400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20231228 | 183300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20231228 | 183200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20231228 | 183100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20231228 | 183000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20231228 | 182900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20231228 | 182800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20231228 | 182700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20231228 | 182600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20231228 | 182500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20231228 | 182400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20231228 | 182300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20231228 | 182200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20231228 | 182100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20231228 | 182000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20231228 | 181900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20231228 | 181800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20231228 | 181700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20231228 | 181600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20231228 | 181500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20231228 | 181400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20231228 | 181300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20231228 | 181200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20231228 | 181100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20231228 | 181000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20231228 | 180900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20231228 | 180800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20231228 | 180700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20231228 | 180600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 123 | 20231228 | 180500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20231228 | 180400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20231228 | 180300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20231228 | 180200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20231228 | 180100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20231228 | 180000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20231228 | 175900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20231228 | 175800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20231228 | 175700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20231228 | 175600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20231228 | 175500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20231228 | 175400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20231228 | 175300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20231228 | 175200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20231228 | 175100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20231228 | 175000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20231228 | 174900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20231228 | 174800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20231228 | 174700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20231228 | 174600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20231228 | 174500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20231228 | 174400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20231228 | 174300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20231228 | 174200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20231228 | 174100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20231228 | 174000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20231228 | 173900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20231228 | 173800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20231228 | 173700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20231228 | 173600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 153 | 20231228 | 173500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20231228 | 173400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20231228 | 173300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20231228 | 173200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20231228 | 173100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20231228 | 173000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20231228 | 172900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20231228 | 172800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20231228 | 172700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20231228 | 172600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20231228 | 172500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20231228 | 172400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20231228 | 172300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20231228 | 172200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20231228 | 172100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20231228 | 172000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20231228 | 171900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20231228 | 171800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20231228 | 171700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20231228 | 171600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20231228 | 171500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20231228 | 171400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20231228 | 171300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20231228 | 171200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20231228 | 171100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20231228 | 171000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20231228 | 170900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20231228 | 170800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20231228 | 170700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20231228 | 170600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 183 | 20231228 | 170500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20231228 | 170400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20231228 | 170300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20231228 | 170200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20231228 | 170100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20231228 | 170000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20231228 | 165900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20231228 | 165800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20231228 | 165700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20231228 | 165600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20231228 | 165500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20231228 | 165400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20231228 | 165300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20231228 | 165200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20231228 | 165100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20231228 | 165000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20231228 | 164900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20231228 | 164800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20231228 | 164700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20231228 | 164600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20231228 | 164500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20231228 | 164400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20231228 | 164300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20231228 | 164200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20231228 | 164100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20231228 | 164000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20231228 | 163900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20231228 | 163800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20231228 | 163700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20231228 | 163600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 213 | 20231228 | 163500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20231228 | 163400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20231228 | 163300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20231228 | 163200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20231228 | 163100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20231228 | 163000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20231228 | 162900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20231228 | 162800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20231228 | 162700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20231228 | 162600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20231228 | 162500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20231228 | 162400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20231228 | 162300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20231228 | 162200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20231228 | 162100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20231228 | 162000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20231228 | 161900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20231228 | 161800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20231228 | 161700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20231228 | 161600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20231228 | 161500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20231228 | 161400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20231228 | 161300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20231228 | 161200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20231228 | 161100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20231228 | 161000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20231228 | 160900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20231228 | 160800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20231228 | 160700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20231228 | 160600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 243 | 20231228 | 160500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20231228 | 160400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20231228 | 160300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20231228 | 160200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20231228 | 160100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20231228 | 160000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20231228 | 155900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20231228 | 155800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20231228 | 155700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20231228 | 155600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20231228 | 155500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20231228 | 155400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20231228 | 155300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20231228 | 155200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20231228 | 155100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20231228 | 155000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20231228 | 154900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20231228 | 154800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20231228 | 154700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20231228 | 154600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20231228 | 154500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20231228 | 154400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20231228 | 154300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20231228 | 154200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20231228 | 154100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20231228 | 154000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20231228 | 153900 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20231228 | 153800 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20231228 | 153700 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20231228 | 153600 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 273 | 20231228 | 153500 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20231228 | 153400 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20231228 | 153300 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20231228 | 153200 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20231228 | 153100 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20231228 | 153000 | 1144582085 | 4450 | 4450 | 4450 | 4450 | 28392 |
| 279 | 20231228 | 152900 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20231228 | 152800 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20231228 | 152700 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20231228 | 152600 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20231228 | 152500 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20231228 | 152400 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20231228 | 152300 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20231228 | 152200 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20231228 | 152100 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20231228 | 152000 | 1018237685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20231228 | 151900 | 1018237685 | 4490 | 4495 | 4495 | 4435 | 4605 |
| 290 | 20231228 | 151800 | 997545615 | 4500 | 4475 | 4500 | 4415 | 15161 |
| 291 | 20231228 | 151700 | 929418010 | 4480 | 4465 | 4490 | 4380 | 7016 |
| 292 | 20231228 | 151600 | 897982035 | 4470 | 4465 | 4475 | 4365 | 3151 |
| 293 | 20231228 | 151500 | 883917450 | 4355 | 4440 | 4485 | 4240 | 17397 |
| 294 | 20231228 | 151400 | 808110920 | 4490 | 4440 | 4500 | 4400 | 7105 |
| 295 | 20231228 | 151300 | 776404275 | 4450 | 4420 | 4450 | 4390 | 6088 |
| 296 | 20231228 | 151200 | 749415935 | 4420 | 4400 | 4420 | 4395 | 5006 |
| 297 | 20231228 | 151100 | 727340920 | 4400 | 4400 | 4400 | 4400 | 1258 |
| 298 | 20231228 | 151000 | 721805720 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20231228 | 150900 | 721805720 | 4400 | 4395 | 4400 | 4395 | 55 |
| 300 | 20231228 | 150800 | 721563980 | 4400 | 4400 | 4400 | 4400 | 22 |
| 301 | 20231228 | 150700 | 721467180 | 4400 | 4400 | 4400 | 4400 | 1 |
| 302 | 20231228 | 150600 | 721462780 | 4400 | 4400 | 4400 | 4400 | 40 |
| 303 | 20231228 | 150500 | 721286780 | 4405 | 4400 | 4405 | 4400 | 1328 |
| 304 | 20231228 | 150400 | 715442420 | 4400 | 4395 | 4400 | 4395 | 1158 |
| 305 | 20231228 | 150300 | 710347440 | 4395 | 4395 | 4395 | 4395 | 10 |
| 306 | 20231228 | 150200 | 710303490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20231228 | 150100 | 710303490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20231228 | 150000 | 710303490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20231228 | 145900 | 710303490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20231228 | 145800 | 710303490 | 4400 | 4400 | 4400 | 4400 | 3109 |
| 311 | 20231228 | 145700 | 696623890 | 4400 | 4395 | 4400 | 4395 | 104 |
| 312 | 20231228 | 145600 | 696166805 | 4395 | 4390 | 4395 | 4390 | 581 |
| 313 | 20231228 | 145500 | 693616210 | 4390 | 4380 | 4390 | 4380 | 530 |
| 314 | 20231228 | 145400 | 691294785 | 4380 | 4380 | 4380 | 4380 | 77 |
| 315 | 20231228 | 145300 | 690957525 | 4380 | 4380 | 4380 | 4380 | 102 |
| 316 | 20231228 | 145200 | 690510765 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20231228 | 145100 | 690510765 | 4360 | 4375 | 4375 | 4360 | 1314 |
| 318 | 20231228 | 145000 | 684762030 | 4375 | 4395 | 4395 | 4375 | 1266 |
| 319 | 20231228 | 144900 | 679221170 | 4395 | 4395 | 4395 | 4395 | 1 |
| 320 | 20231228 | 144800 | 679216775 | 4400 | 4400 | 4400 | 4400 | 1394 |
| 321 | 20231228 | 144700 | 673083175 | 4400 | 4400 | 4400 | 4395 | 883 |
| 322 | 20231228 | 144600 | 669198605 | 4400 | 4395 | 4400 | 4395 | 2852 |
| 323 | 20231228 | 144500 | 656657040 | 4395 | 4360 | 4395 | 4360 | 1258 |
| 324 | 20231228 | 144400 | 651140335 | 4360 | 4360 | 4360 | 4360 | 6 |
| 325 | 20231228 | 144300 | 651114175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20231228 | 144200 | 651114175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20231228 | 144100 | 651114175 | 4360 | 4360 | 4360 | 4360 | 11 |
| 328 | 20231228 | 144000 | 651066215 | 4345 | 4345 | 4345 | 4345 | 0 |
| 329 | 20231228 | 143900 | 651066215 | 4345 | 4345 | 4345 | 4345 | 0 |
| 330 | 20231228 | 143800 | 651066215 | 4345 | 4345 | 4345 | 4345 | 1 |
| 331 | 20231228 | 143700 | 651061870 | 4345 | 4345 | 4345 | 4345 | 26 |
| 332 | 20231228 | 143600 | 650948900 | 4375 | 4375 | 4375 | 4375 | 0 |
| 333 | 20231228 | 143500 | 650948900 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20231228 | 143400 | 650948900 | 4375 | 4355 | 4375 | 4355 | 3007 |
| 335 | 20231228 | 143300 | 637798505 | 4355 | 4355 | 4355 | 4355 | 663 |
| 336 | 20231228 | 143200 | 634911140 | 4355 | 4355 | 4355 | 4355 | 1 |
| 337 | 20231228 | 143100 | 634906785 | 4325 | 4370 | 4370 | 4325 | 4421 |
| 338 | 20231228 | 143000 | 615639070 | 4370 | 4375 | 4375 | 4370 | 52 |
| 339 | 20231228 | 142900 | 615411820 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20231228 | 142800 | 615411820 | 4375 | 4375 | 4375 | 4375 | 14 |
| 341 | 20231228 | 142700 | 615350570 | 4375 | 4390 | 4390 | 4375 | 120 |
| 342 | 20231228 | 142600 | 614824890 | 4390 | 4390 | 4395 | 4390 | 79 |
| 343 | 20231228 | 142500 | 614478075 | 4390 | 4390 | 4390 | 4390 | 42 |
| 344 | 20231228 | 142400 | 614293695 | 4390 | 4390 | 4395 | 4390 | 473 |
| 345 | 20231228 | 142300 | 612217175 | 4390 | 4390 | 4395 | 4390 | 1913 |
| 346 | 20231228 | 142200 | 603819050 | 4390 | 4385 | 4390 | 4385 | 6 |
| 347 | 20231228 | 142100 | 603792735 | 4385 | 4380 | 4390 | 4380 | 168 |
| 348 | 20231228 | 142000 | 603055885 | 4375 | 4380 | 4390 | 4375 | 23 |
| 349 | 20231228 | 141900 | 602955140 | 4380 | 4375 | 4380 | 4375 | 2100 |
| 350 | 20231228 | 141800 | 593764055 | 4370 | 4380 | 4380 | 4370 | 1119 |
| 351 | 20231228 | 141700 | 588865935 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20231228 | 141600 | 588865935 | 4375 | 4375 | 4375 | 4375 | 243 |
| 353 | 20231228 | 141500 | 587802810 | 4375 | 4370 | 4375 | 4370 | 260 |
| 354 | 20231228 | 141400 | 586665360 | 4375 | 4375 | 4375 | 4365 | 975 |
| 355 | 20231228 | 141300 | 582403845 | 4380 | 4380 | 4380 | 4380 | 40 |
| 356 | 20231228 | 141200 | 582228645 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20231228 | 141100 | 582228645 | 4380 | 4380 | 4380 | 4380 | 10 |
| 358 | 20231228 | 141000 | 582184845 | 4380 | 4380 | 4380 | 4380 | 208 |
| 359 | 20231228 | 140900 | 581273805 | 4375 | 4375 | 4375 | 4365 | 1107 |
| 360 | 20231228 | 140800 | 576434165 | 4375 | 4340 | 4375 | 4340 | 6058 |
| 361 | 20231228 | 140700 | 550086650 | 4335 | 4335 | 4335 | 4335 | 114 |
| 362 | 20231228 | 140600 | 549592460 | 4340 | 4340 | 4340 | 4340 | 10 |
| 363 | 20231228 | 140500 | 549549060 | 4340 | 4320 | 4340 | 4320 | 734 |
| 364 | 20231228 | 140400 | 546368070 | 4320 | 4320 | 4320 | 4320 | 10 |
| 365 | 20231228 | 140300 | 546324870 | 4320 | 4320 | 4320 | 4320 | 200 |
| 366 | 20231228 | 140200 | 545460870 | 4320 | 4320 | 4320 | 4320 | 10 |
| 367 | 20231228 | 140100 | 545417670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 368 | 20231228 | 140000 | 545417670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 369 | 20231228 | 135900 | 545417670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20231228 | 135800 | 545417670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 371 | 20231228 | 135700 | 545417670 | 4320 | 4320 | 4320 | 4320 | 0 |
| 372 | 20231228 | 135600 | 545417670 | 4320 | 4320 | 4320 | 4320 | 200 |
| 373 | 20231228 | 135500 | 544553670 | 4320 | 4320 | 4320 | 4320 | 2 |
| 374 | 20231228 | 135400 | 544545030 | 4320 | 4320 | 4320 | 4320 | 16 |
| 375 | 20231228 | 135300 | 544475910 | 4315 | 4335 | 4335 | 4315 | 2507 |
| 376 | 20231228 | 135200 | 533635530 | 4335 | 4335 | 4335 | 4335 | 0 |
| 377 | 20231228 | 135100 | 533635530 | 4335 | 4340 | 4340 | 4335 | 6 |
| 378 | 20231228 | 135000 | 533609495 | 4340 | 4340 | 4340 | 4340 | 0 |
| 379 | 20231228 | 134900 | 533609495 | 4340 | 4340 | 4340 | 4340 | 201 |
| 380 | 20231228 | 134800 | 532737155 | 4335 | 4335 | 4335 | 4335 | 0 |
| 381 | 20231228 | 134700 | 532737155 | 4335 | 4335 | 4335 | 4335 | 50 |
| 382 | 20231228 | 134600 | 532520405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 383 | 20231228 | 134500 | 532520405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 384 | 20231228 | 134400 | 532520405 | 4335 | 4335 | 4335 | 4335 | 90 |
| 385 | 20231228 | 134300 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 386 | 20231228 | 134200 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 387 | 20231228 | 134100 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 388 | 20231228 | 134000 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 389 | 20231228 | 133900 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 390 | 20231228 | 133800 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 391 | 20231228 | 133700 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 392 | 20231228 | 133600 | 532130255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 393 | 20231228 | 133500 | 532130255 | 4340 | 4340 | 4340 | 4340 | 10 |
| 394 | 20231228 | 133400 | 532086855 | 4340 | 4340 | 4340 | 4340 | 0 |
| 395 | 20231228 | 133300 | 532086855 | 4340 | 4340 | 4340 | 4340 | 1 |
| 396 | 20231228 | 133200 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 397 | 20231228 | 133100 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 398 | 20231228 | 133000 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 399 | 20231228 | 132900 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 400 | 20231228 | 132800 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 401 | 20231228 | 132700 | 532082515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 402 | 20231228 | 132600 | 532082515 | 4340 | 4340 | 4340 | 4340 | 10 |
| 403 | 20231228 | 132500 | 532039115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 404 | 20231228 | 132400 | 532039115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 405 | 20231228 | 132300 | 532039115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20231228 | 132200 | 532039115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 407 | 20231228 | 132100 | 532039115 | 4340 | 4340 | 4340 | 4340 | 0 |
| 408 | 20231228 | 132000 | 532039115 | 4340 | 4335 | 4340 | 4335 | 30 |
| 409 | 20231228 | 131900 | 531908965 | 4340 | 4340 | 4340 | 4340 | 0 |
| 410 | 20231228 | 131800 | 531908965 | 4340 | 4325 | 4340 | 4325 | 36 |
| 411 | 20231228 | 131700 | 531752905 | 4335 | 4315 | 4335 | 4315 | 398 |
| 412 | 20231228 | 131600 | 530027610 | 4315 | 4305 | 4315 | 4305 | 682 |
| 413 | 20231228 | 131500 | 527084790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 414 | 20231228 | 131400 | 527084790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 415 | 20231228 | 131300 | 527084790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 416 | 20231228 | 131200 | 527084790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 417 | 20231228 | 131100 | 527084790 | 4305 | 4305 | 4305 | 4305 | 0 |
| 418 | 20231228 | 131000 | 527084790 | 4305 | 4305 | 4305 | 4305 | 50 |
| 419 | 20231228 | 130900 | 526869540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 420 | 20231228 | 130800 | 526869540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 421 | 20231228 | 130700 | 526869540 | 4305 | 4305 | 4305 | 4305 | 29 |
| 422 | 20231228 | 130600 | 526744695 | 4335 | 4335 | 4335 | 4335 | 0 |
| 423 | 20231228 | 130500 | 526744695 | 4335 | 4335 | 4335 | 4335 | 0 |
| 424 | 20231228 | 130400 | 526744695 | 4335 | 4315 | 4335 | 4270 | 1461 |
| 425 | 20231228 | 130300 | 520460975 | 4335 | 4335 | 4335 | 4335 | 0 |
| 426 | 20231228 | 130200 | 520460975 | 4335 | 4335 | 4335 | 4335 | 0 |
| 427 | 20231228 | 130100 | 520460975 | 4335 | 4335 | 4335 | 4335 | 0 |
| 428 | 20231228 | 130000 | 520460975 | 4335 | 4335 | 4335 | 4335 | 101 |
| 429 | 20231228 | 125900 | 520023140 | 4335 | 4330 | 4335 | 4330 | 2 |
| 430 | 20231228 | 125800 | 520014475 | 4310 | 4320 | 4335 | 4310 | 6485 |
| 431 | 20231228 | 125700 | 492056770 | 4335 | 4335 | 4335 | 4335 | 250 |
| 432 | 20231228 | 125600 | 490973020 | 4320 | 4320 | 4320 | 4320 | 0 |
| 433 | 20231228 | 125500 | 490973020 | 4320 | 4320 | 4320 | 4320 | 0 |
| 434 | 20231228 | 125400 | 490973020 | 4320 | 4320 | 4320 | 4320 | 0 |
| 435 | 20231228 | 125300 | 490973020 | 4320 | 4320 | 4320 | 4320 | 3 |
| 436 | 20231228 | 125200 | 490960060 | 4335 | 4335 | 4335 | 4335 | 0 |
| 437 | 20231228 | 125100 | 490960060 | 4335 | 4335 | 4335 | 4335 | 1 |
| 438 | 20231228 | 125000 | 490955725 | 4330 | 4330 | 4330 | 4330 | 5 |
| 439 | 20231228 | 124900 | 490934075 | 4330 | 4325 | 4330 | 4325 | 3 |
| 440 | 20231228 | 124800 | 490921095 | 4335 | 4330 | 4335 | 4330 | 2 |
| 441 | 20231228 | 124700 | 490912430 | 4335 | 4335 | 4335 | 4335 | 0 |
| 442 | 20231228 | 124600 | 490912430 | 4335 | 4320 | 4335 | 4320 | 97 |
| 443 | 20231228 | 124500 | 490493210 | 4320 | 4320 | 4320 | 4320 | 463 |
| 444 | 20231228 | 124400 | 488493050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 445 | 20231228 | 124300 | 488493050 | 4320 | 4320 | 4320 | 4320 | 2 |
| 446 | 20231228 | 124200 | 488484410 | 4310 | 4310 | 4310 | 4310 | 18 |
| 447 | 20231228 | 124100 | 488406830 | 4310 | 4315 | 4315 | 4310 | 11 |
| 448 | 20231228 | 124000 | 488359375 | 4320 | 4320 | 4320 | 4320 | 10 |
| 449 | 20231228 | 123900 | 488316175 | 4310 | 4310 | 4310 | 4310 | 317 |
| 450 | 20231228 | 123800 | 486949905 | 4320 | 4320 | 4335 | 4310 | 1244 |
| 451 | 20231228 | 123700 | 481575400 | 4325 | 4340 | 4340 | 4325 | 1401 |
| 452 | 20231228 | 123600 | 475515560 | 4335 | 4365 | 4365 | 4335 | 833 |
| 453 | 20231228 | 123500 | 471903890 | 4345 | 4340 | 4365 | 4340 | 464 |
| 454 | 20231228 | 123400 | 469890100 | 4340 | 4340 | 4340 | 4340 | 939 |
| 455 | 20231228 | 123300 | 465814840 | 4365 | 4345 | 4365 | 4340 | 3010 |
| 456 | 20231228 | 123200 | 452742445 | 4350 | 4365 | 4365 | 4345 | 8304 |
| 457 | 20231228 | 123100 | 416619020 | 4360 | 4355 | 4375 | 4355 | 382 |
| 458 | 20231228 | 123000 | 414955380 | 4355 | 4360 | 4360 | 4350 | 2191 |
| 459 | 20231228 | 122900 | 405413170 | 4360 | 4360 | 4360 | 4360 | 0 |
| 460 | 20231228 | 122800 | 405413170 | 4360 | 4360 | 4360 | 4360 | 0 |
| 461 | 20231228 | 122700 | 405413170 | 4360 | 4360 | 4360 | 4360 | 0 |
| 462 | 20231228 | 122600 | 405413170 | 4360 | 4375 | 4375 | 4360 | 81 |
| 463 | 20231228 | 122500 | 405058810 | 4360 | 4360 | 4360 | 4360 | 35 |
| 464 | 20231228 | 122400 | 404906210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 465 | 20231228 | 122300 | 404906210 | 4370 | 4370 | 4370 | 4370 | 196 |
| 466 | 20231228 | 122200 | 404049690 | 4375 | 4375 | 4375 | 4375 | 650 |
| 467 | 20231228 | 122100 | 401205940 | 4380 | 4385 | 4385 | 4380 | 921 |
| 468 | 20231228 | 122000 | 397171625 | 4395 | 4395 | 4395 | 4395 | 1 |
| 469 | 20231228 | 121900 | 397167230 | 4390 | 4390 | 4395 | 4385 | 363 |
| 470 | 20231228 | 121800 | 395575455 | 4390 | 4395 | 4395 | 4390 | 420 |
| 471 | 20231228 | 121700 | 393730655 | 4400 | 4400 | 4400 | 4400 | 0 |
| 472 | 20231228 | 121600 | 393730655 | 4400 | 4400 | 4400 | 4400 | 141 |
| 473 | 20231228 | 121500 | 393110255 | 4400 | 4400 | 4400 | 4400 | 430 |
| 474 | 20231228 | 121400 | 391218255 | 4400 | 4400 | 4400 | 4400 | 0 |
| 475 | 20231228 | 121300 | 391218255 | 4400 | 4400 | 4400 | 4400 | 1 |
| 476 | 20231228 | 121200 | 391213855 | 4400 | 4400 | 4400 | 4400 | 0 |
| 477 | 20231228 | 121100 | 391213855 | 4400 | 4400 | 4400 | 4400 | 5 |
| 478 | 20231228 | 121000 | 391191855 | 4390 | 4395 | 4395 | 4390 | 125 |
| 479 | 20231228 | 120900 | 390642605 | 4400 | 4400 | 4400 | 4400 | 0 |
| 480 | 20231228 | 120800 | 390642605 | 4400 | 4400 | 4400 | 4400 | 0 |
| 481 | 20231228 | 120700 | 390642605 | 4400 | 4390 | 4400 | 4390 | 13 |
| 482 | 20231228 | 120600 | 390585515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 483 | 20231228 | 120500 | 390585515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 484 | 20231228 | 120400 | 390585515 | 4390 | 4395 | 4395 | 4390 | 200 |
| 485 | 20231228 | 120300 | 389706850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 486 | 20231228 | 120200 | 389706850 | 4400 | 4395 | 4400 | 4395 | 259 |
| 487 | 20231228 | 120100 | 388568540 | 4395 | 4400 | 4400 | 4395 | 1564 |
| 488 | 20231228 | 120000 | 381693935 | 4400 | 4400 | 4405 | 4400 | 454 |
| 489 | 20231228 | 115900 | 379696280 | 4400 | 4395 | 4400 | 4395 | 1202 |
| 490 | 20231228 | 115800 | 374408045 | 4395 | 4405 | 4405 | 4395 | 824 |
| 491 | 20231228 | 115700 | 370783920 | 4400 | 4395 | 4400 | 4395 | 959 |
| 492 | 20231228 | 115600 | 366564955 | 4395 | 4400 | 4400 | 4395 | 143 |
| 493 | 20231228 | 115500 | 365935970 | 4395 | 4400 | 4400 | 4395 | 14 |
| 494 | 20231228 | 115400 | 365874435 | 4395 | 4390 | 4395 | 4390 | 243 |
| 495 | 20231228 | 115300 | 364806515 | 4390 | 4395 | 4395 | 4390 | 23 |
| 496 | 20231228 | 115200 | 364705495 | 4395 | 4385 | 4395 | 4385 | 26 |
| 497 | 20231228 | 115100 | 364591460 | 4385 | 4385 | 4390 | 4385 | 535 |
| 498 | 20231228 | 115000 | 362244735 | 4385 | 4395 | 4395 | 4385 | 286 |
| 499 | 20231228 | 114900 | 360988460 | 4395 | 4395 | 4395 | 4395 | 26 |
| 500 | 20231228 | 114800 | 360874190 | 4395 | 4400 | 4405 | 4395 | 312 |
| 501 | 20231228 | 114700 | 359502445 | 4400 | 4400 | 4400 | 4395 | 18 |
| 502 | 20231228 | 114600 | 359423310 | 4400 | 4395 | 4405 | 4395 | 132 |
| 503 | 20231228 | 114500 | 358842575 | 4400 | 4400 | 4400 | 4395 | 1414 |
| 504 | 20231228 | 114400 | 352621045 | 4395 | 4395 | 4400 | 4395 | 114 |
| 505 | 20231228 | 114300 | 352119515 | 4400 | 4385 | 4400 | 4385 | 165 |
| 506 | 20231228 | 114200 | 351394435 | 4395 | 4385 | 4395 | 4385 | 114 |
| 507 | 20231228 | 114100 | 350893535 | 4385 | 4385 | 4385 | 4385 | 13 |
| 508 | 20231228 | 114000 | 350836530 | 4385 | 4375 | 4395 | 4375 | 3210 |
| 509 | 20231228 | 113900 | 336761265 | 4380 | 4380 | 4380 | 4380 | 1093 |
| 510 | 20231228 | 113800 | 331973925 | 4375 | 4380 | 4380 | 4375 | 447 |
| 511 | 20231228 | 113700 | 330016130 | 4380 | 4380 | 4380 | 4380 | 14 |
| 512 | 20231228 | 113600 | 329954810 | 4380 | 4385 | 4385 | 4380 | 620 |
| 513 | 20231228 | 113500 | 327238960 | 4380 | 4375 | 4385 | 4375 | 126 |
| 514 | 20231228 | 113400 | 326686895 | 4385 | 4375 | 4385 | 4375 | 1013 |
| 515 | 20231228 | 113300 | 322247070 | 4375 | 4380 | 4380 | 4375 | 305 |
| 516 | 20231228 | 113200 | 320911235 | 4380 | 4405 | 4405 | 4380 | 937 |
| 517 | 20231228 | 113100 | 316799445 | 4400 | 4390 | 4400 | 4385 | 2167 |
| 518 | 20231228 | 113000 | 307273755 | 4390 | 4380 | 4390 | 4375 | 428 |
| 519 | 20231228 | 112900 | 305396110 | 4380 | 4380 | 4390 | 4380 | 356 |
| 520 | 20231228 | 112800 | 303836800 | 4380 | 4380 | 4380 | 4380 | 213 |
| 521 | 20231228 | 112700 | 302903860 | 4380 | 4380 | 4400 | 4380 | 2996 |
| 522 | 20231228 | 112600 | 289722005 | 4395 | 4400 | 4400 | 4380 | 335 |
| 523 | 20231228 | 112500 | 288249990 | 4395 | 4385 | 4400 | 4380 | 1579 |
| 524 | 20231228 | 112400 | 281312935 | 4390 | 4375 | 4390 | 4375 | 193 |
| 525 | 20231228 | 112300 | 280468400 | 4380 | 4400 | 4400 | 4365 | 846 |
| 526 | 20231228 | 112200 | 276746470 | 4400 | 4360 | 4400 | 4350 | 1051 |
| 527 | 20231228 | 112100 | 272132450 | 4360 | 4365 | 4395 | 4355 | 2963 |
| 528 | 20231228 | 112000 | 259168825 | 4365 | 4370 | 4370 | 4365 | 16 |
| 529 | 20231228 | 111900 | 259098975 | 4365 | 4340 | 4365 | 4330 | 3073 |
| 530 | 20231228 | 111800 | 245720905 | 4330 | 4340 | 4340 | 4330 | 832 |
| 531 | 20231228 | 111700 | 242110290 | 4330 | 4310 | 4340 | 4310 | 2586 |
| 532 | 20231228 | 111600 | 230919340 | 4310 | 4310 | 4325 | 4310 | 1533 |
| 533 | 20231228 | 111500 | 224300555 | 4315 | 4300 | 4315 | 4300 | 393 |
| 534 | 20231228 | 111400 | 222606850 | 4310 | 4300 | 4310 | 4300 | 474 |
| 535 | 20231228 | 111300 | 220565640 | 4300 | 4300 | 4300 | 4300 | 187 |
| 536 | 20231228 | 111200 | 219761540 | 4295 | 4295 | 4295 | 4295 | 13 |
| 537 | 20231228 | 111100 | 219705705 | 4295 | 4295 | 4295 | 4295 | 223 |
| 538 | 20231228 | 111000 | 218747920 | 4310 | 4285 | 4310 | 4285 | 229 |
| 539 | 20231228 | 110900 | 217762550 | 4280 | 4285 | 4305 | 4280 | 236 |
| 540 | 20231228 | 110800 | 216748060 | 4280 | 4280 | 4280 | 4280 | 26 |
| 541 | 20231228 | 110700 | 216636780 | 4300 | 4280 | 4300 | 4270 | 1424 |
| 542 | 20231228 | 110600 | 210517380 | 4280 | 4270 | 4280 | 4270 | 495 |
| 543 | 20231228 | 110500 | 208398915 | 4270 | 4270 | 4270 | 4265 | 319 |
| 544 | 20231228 | 110400 | 207036965 | 4270 | 4270 | 4270 | 4270 | 13 |
| 545 | 20231228 | 110300 | 206981455 | 4270 | 4270 | 4280 | 4270 | 29 |
| 546 | 20231228 | 110200 | 206857600 | 4270 | 4265 | 4270 | 4265 | 24 |
| 547 | 20231228 | 110100 | 206755185 | 4270 | 4270 | 4270 | 4270 | 4 |
| 548 | 20231228 | 110000 | 206738105 | 4280 | 4255 | 4280 | 4255 | 39 |
| 549 | 20231228 | 105900 | 206571920 | 4260 | 4260 | 4260 | 4260 | 8 |
| 550 | 20231228 | 105800 | 206537840 | 4260 | 4255 | 4260 | 4255 | 476 |
| 551 | 20231228 | 105700 | 204510210 | 4255 | 4255 | 4255 | 4255 | 13 |
| 552 | 20231228 | 105600 | 204454895 | 4260 | 4270 | 4280 | 4260 | 3014 |
| 553 | 20231228 | 105500 | 191612885 | 4275 | 4265 | 4275 | 4265 | 249 |
| 554 | 20231228 | 105400 | 190548720 | 4270 | 4265 | 4270 | 4260 | 833 |
| 555 | 20231228 | 105300 | 186994010 | 4260 | 4260 | 4260 | 4260 | 26 |
| 556 | 20231228 | 105200 | 186883250 | 4260 | 4260 | 4260 | 4260 | 13 |
| 557 | 20231228 | 105100 | 186827870 | 4260 | 4260 | 4260 | 4260 | 13 |
| 558 | 20231228 | 105000 | 186772490 | 4260 | 4265 | 4265 | 4260 | 233 |
| 559 | 20231228 | 104900 | 185778810 | 4265 | 4265 | 4265 | 4265 | 13 |
| 560 | 20231228 | 104800 | 185723365 | 4265 | 4260 | 4265 | 4260 | 25 |
| 561 | 20231228 | 104700 | 185616800 | 4260 | 4265 | 4265 | 4260 | 231 |
| 562 | 20231228 | 104600 | 184631890 | 4270 | 4265 | 4270 | 4265 | 951 |
| 563 | 20231228 | 104500 | 180575870 | 4260 | 4260 | 4260 | 4260 | 26 |
| 564 | 20231228 | 104400 | 180465110 | 4265 | 4265 | 4265 | 4260 | 105 |
| 565 | 20231228 | 104300 | 180017375 | 4260 | 4265 | 4265 | 4260 | 179 |
| 566 | 20231228 | 104200 | 179254005 | 4265 | 4265 | 4265 | 4255 | 1029 |
| 567 | 20231228 | 104100 | 174865520 | 4265 | 4260 | 4265 | 4255 | 20 |
| 568 | 20231228 | 104000 | 174780380 | 4260 | 4260 | 4265 | 4260 | 1472 |
| 569 | 20231228 | 103900 | 168508205 | 4260 | 4265 | 4265 | 4260 | 14 |
| 570 | 20231228 | 103800 | 168448560 | 4260 | 4265 | 4265 | 4255 | 1070 |
| 571 | 20231228 | 103700 | 163890350 | 4265 | 4270 | 4270 | 4265 | 306 |
| 572 | 20231228 | 103600 | 162585010 | 4270 | 4265 | 4270 | 4265 | 343 |
| 573 | 20231228 | 103500 | 161120615 | 4265 | 4265 | 4265 | 4265 | 26 |
| 574 | 20231228 | 103400 | 161009725 | 4265 | 4265 | 4265 | 4265 | 13 |
| 575 | 20231228 | 103300 | 160954280 | 4265 | 4265 | 4265 | 4265 | 13 |
| 576 | 20231228 | 103200 | 160898835 | 4260 | 4250 | 4260 | 4250 | 26 |
| 577 | 20231228 | 103100 | 160788205 | 4250 | 4270 | 4270 | 4250 | 115 |
| 578 | 20231228 | 103000 | 160297420 | 4270 | 4255 | 4270 | 4250 | 1227 |
| 579 | 20231228 | 102900 | 155063115 | 4250 | 4250 | 4250 | 4250 | 13 |
| 580 | 20231228 | 102800 | 155007865 | 4250 | 4250 | 4250 | 4250 | 13 |
| 581 | 20231228 | 102700 | 154952615 | 4250 | 4255 | 4255 | 4250 | 31 |
| 582 | 20231228 | 102600 | 154820840 | 4250 | 4255 | 4255 | 4250 | 146 |
| 583 | 20231228 | 102500 | 154199725 | 4255 | 4255 | 4255 | 4255 | 26 |
| 584 | 20231228 | 102400 | 154089095 | 4255 | 4255 | 4255 | 4255 | 13 |
| 585 | 20231228 | 102300 | 154033780 | 4255 | 4255 | 4255 | 4255 | 13 |
| 586 | 20231228 | 102200 | 153978465 | 4255 | 4255 | 4270 | 4255 | 28 |
| 587 | 20231228 | 102100 | 153859310 | 4270 | 4255 | 4270 | 4250 | 2114 |
| 588 | 20231228 | 102000 | 144835505 | 4255 | 4250 | 4255 | 4250 | 248 |
| 589 | 20231228 | 101900 | 143780505 | 4250 | 4250 | 4250 | 4250 | 13 |
| 590 | 20231228 | 101800 | 143725255 | 4250 | 4250 | 4250 | 4250 | 48 |
| 591 | 20231228 | 101700 | 143521255 | 4250 | 4250 | 4250 | 4250 | 74 |
| 592 | 20231228 | 101600 | 143206755 | 4250 | 4250 | 4250 | 4250 | 14 |
| 593 | 20231228 | 101500 | 143147255 | 4250 | 4250 | 4250 | 4250 | 26 |
| 594 | 20231228 | 101400 | 143036755 | 4255 | 4255 | 4255 | 4250 | 35 |
| 595 | 20231228 | 101300 | 142887895 | 4250 | 4250 | 4250 | 4250 | 13 |
| 596 | 20231228 | 101200 | 142832645 | 4250 | 4250 | 4250 | 4250 | 25 |
| 597 | 20231228 | 101100 | 142726395 | 4250 | 4250 | 4250 | 4250 | 13 |
| 598 | 20231228 | 101000 | 142671145 | 4250 | 4250 | 4250 | 4250 | 80 |
| 599 | 20231228 | 100900 | 142331145 | 4245 | 4245 | 4245 | 4245 | 23 |
| 600 | 20231228 | 100800 | 142233510 | 4240 | 4240 | 4240 | 4240 | 13 |
| 601 | 20231228 | 100700 | 142178390 | 4240 | 4240 | 4240 | 4240 | 26 |
| 602 | 20231228 | 100600 | 142068150 | 4240 | 4240 | 4240 | 4240 | 13 |
| 603 | 20231228 | 100500 | 142013030 | 4245 | 4240 | 4270 | 4240 | 1028 |
| 604 | 20231228 | 100400 | 137629275 | 4265 | 4240 | 4265 | 4240 | 15 |
| 605 | 20231228 | 100300 | 137565650 | 4265 | 4235 | 4265 | 4235 | 1114 |
| 606 | 20231228 | 100200 | 132820500 | 4230 | 4230 | 4235 | 4230 | 76 |
| 607 | 20231228 | 100100 | 132498770 | 4230 | 4230 | 4230 | 4230 | 23 |
| 608 | 20231228 | 100000 | 132401480 | 4230 | 4235 | 4235 | 4230 | 113 |
| 609 | 20231228 | 095900 | 131922990 | 4230 | 4230 | 4230 | 4230 | 26 |
| 610 | 20231228 | 095800 | 131813010 | 4230 | 4235 | 4235 | 4230 | 113 |
| 611 | 20231228 | 095700 | 131334520 | 4230 | 4230 | 4235 | 4230 | 302 |
| 612 | 20231228 | 095600 | 130056560 | 4235 | 4235 | 4235 | 4230 | 74 |
| 613 | 20231228 | 095500 | 129743235 | 4235 | 4235 | 4235 | 4230 | 465 |
| 614 | 20231228 | 095400 | 127776030 | 4230 | 4230 | 4230 | 4230 | 67 |
| 615 | 20231228 | 095300 | 127492620 | 4230 | 4235 | 4235 | 4230 | 90 |
| 616 | 20231228 | 095200 | 127111910 | 4230 | 4230 | 4230 | 4225 | 526 |
| 617 | 20231228 | 095100 | 124889345 | 4230 | 4235 | 4235 | 4230 | 228 |
| 618 | 20231228 | 095000 | 123924830 | 4235 | 4235 | 4235 | 4230 | 168 |
| 619 | 20231228 | 094900 | 123213415 | 4230 | 4235 | 4235 | 4230 | 61 |
| 620 | 20231228 | 094800 | 122955280 | 4235 | 4240 | 4240 | 4230 | 332 |
| 621 | 20231228 | 094700 | 121549390 | 4240 | 4240 | 4240 | 4240 | 71 |
| 622 | 20231228 | 094600 | 121248350 | 4245 | 4240 | 4245 | 4240 | 68 |
| 623 | 20231228 | 094500 | 120960015 | 4240 | 4245 | 4245 | 4240 | 632 |
| 624 | 20231228 | 094400 | 118280330 | 4245 | 4255 | 4255 | 4245 | 40 |
| 625 | 20231228 | 094300 | 118110275 | 4255 | 4255 | 4255 | 4255 | 113 |
| 626 | 20231228 | 094200 | 117629460 | 4255 | 4255 | 4255 | 4255 | 26 |
| 627 | 20231228 | 094100 | 117518830 | 4260 | 4255 | 4260 | 4255 | 37 |
| 628 | 20231228 | 094000 | 117361390 | 4255 | 4255 | 4255 | 4255 | 123 |
| 629 | 20231228 | 093900 | 116838025 | 4255 | 4260 | 4260 | 4255 | 34 |
| 630 | 20231228 | 093800 | 116693255 | 4260 | 4260 | 4260 | 4260 | 13 |
| 631 | 20231228 | 093700 | 116637875 | 4270 | 4260 | 4270 | 4260 | 251 |
| 632 | 20231228 | 093600 | 115568605 | 4260 | 4260 | 4260 | 4260 | 13 |
| 633 | 20231228 | 093500 | 115513225 | 4260 | 4270 | 4275 | 4260 | 21 |
| 634 | 20231228 | 093400 | 115423670 | 4260 | 4265 | 4265 | 4260 | 76 |
| 635 | 20231228 | 093300 | 115099840 | 4275 | 4270 | 4275 | 4260 | 114 |
| 636 | 20231228 | 093200 | 114613380 | 4270 | 4270 | 4270 | 4270 | 26 |
| 637 | 20231228 | 093100 | 114502360 | 4280 | 4275 | 4280 | 4275 | 2081 |
| 638 | 20231228 | 093000 | 105605910 | 4280 | 4280 | 4285 | 4275 | 339 |
| 639 | 20231228 | 092900 | 104154545 | 4280 | 4280 | 4280 | 4280 | 203 |
| 640 | 20231228 | 092800 | 103285705 | 4300 | 4275 | 4300 | 4275 | 674 |
| 641 | 20231228 | 092700 | 100401770 | 4280 | 4275 | 4280 | 4275 | 169 |
| 642 | 20231228 | 092600 | 99679280 | 4280 | 4290 | 4290 | 4275 | 347 |
| 643 | 20231228 | 092500 | 98194030 | 4275 | 4315 | 4315 | 4275 | 16 |
| 644 | 20231228 | 092400 | 98125560 | 4270 | 4285 | 4285 | 4270 | 141 |
| 645 | 20231228 | 092300 | 97522350 | 4285 | 4285 | 4295 | 4285 | 221 |
| 646 | 20231228 | 092200 | 96575355 | 4315 | 4285 | 4320 | 4280 | 669 |
| 647 | 20231228 | 092100 | 93706005 | 4320 | 4300 | 4320 | 4275 | 1614 |
| 648 | 20231228 | 092000 | 86746110 | 4275 | 4300 | 4300 | 4275 | 434 |
| 649 | 20231228 | 091900 | 84880235 | 4300 | 4290 | 4325 | 4275 | 1975 |
| 650 | 20231228 | 091800 | 76386080 | 4290 | 4290 | 4290 | 4290 | 68 |
| 651 | 20231228 | 091700 | 76094360 | 4290 | 4305 | 4330 | 4290 | 1478 |
| 652 | 20231228 | 091600 | 69710490 | 4275 | 4315 | 4330 | 4275 | 431 |
| 653 | 20231228 | 091500 | 67848710 | 4275 | 4305 | 4325 | 4275 | 2265 |
| 654 | 20231228 | 091400 | 58066560 | 4310 | 4255 | 4310 | 4255 | 531 |
| 655 | 20231228 | 091300 | 55784325 | 4300 | 4240 | 4300 | 4240 | 2014 |
| 656 | 20231228 | 091200 | 47146190 | 4235 | 4285 | 4290 | 4225 | 240 |
| 657 | 20231228 | 091100 | 46118665 | 4230 | 4260 | 4290 | 4230 | 778 |
| 658 | 20231228 | 091000 | 42808515 | 4250 | 4250 | 4250 | 4250 | 13 |
| 659 | 20231228 | 090900 | 42753265 | 4315 | 4260 | 4315 | 4215 | 1623 |
| 660 | 20231228 | 090800 | 35783245 | 4265 | 4225 | 4265 | 4205 | 2035 |
| 661 | 20231228 | 090700 | 27161045 | 4230 | 4225 | 4235 | 4225 | 1725 |
| 662 | 20231228 | 090600 | 19864415 | 4210 | 4210 | 4210 | 4210 | 26 |
| 663 | 20231228 | 090500 | 19754955 | 4205 | 4205 | 4210 | 4205 | 155 |
| 664 | 20231228 | 090400 | 19103160 | 4205 | 4235 | 4235 | 4200 | 410 |
| 665 | 20231228 | 090300 | 17379145 | 4235 | 4260 | 4260 | 4235 | 685 |
| 666 | 20231228 | 090200 | 14474430 | 4265 | 4285 | 4315 | 4260 | 462 |
| 667 | 20231228 | 090100 | 12496135 | 4280 | 4285 | 4290 | 4265 | 314 |
| 668 | 20231228 | 090000 | 11152265 | 4285 | 4325 | 4325 | 4280 | 2580 |