33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 3 | 20241205 | 200800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241205 | 200700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241205 | 200600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241205 | 200500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241205 | 200400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241205 | 200300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241205 | 200200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241205 | 200100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241205 | 200000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241205 | 195900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241205 | 195800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241205 | 195700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241205 | 195600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241205 | 195500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241205 | 195400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241205 | 195300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241205 | 195200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241205 | 195100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241205 | 195000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241205 | 194900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241205 | 194800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241205 | 194700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241205 | 194600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241205 | 194500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241205 | 194400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241205 | 194300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241205 | 194200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241205 | 194100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241205 | 194000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241205 | 193900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 33 | 20241205 | 193800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241205 | 193700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241205 | 193600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241205 | 193500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241205 | 193400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241205 | 193300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241205 | 193200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241205 | 193100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241205 | 193000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241205 | 192900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241205 | 192800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241205 | 192700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241205 | 192600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241205 | 192500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241205 | 192400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241205 | 192300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241205 | 192200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241205 | 192100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241205 | 192000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241205 | 191900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241205 | 191800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241205 | 191700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241205 | 191600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241205 | 191500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241205 | 191400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241205 | 191300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241205 | 191200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241205 | 191100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241205 | 191000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241205 | 190900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 63 | 20241205 | 190800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241205 | 190700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241205 | 190600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241205 | 190500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241205 | 190400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241205 | 190300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241205 | 190200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241205 | 190100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241205 | 190000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241205 | 185900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241205 | 185800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241205 | 185700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241205 | 185600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241205 | 185500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241205 | 185400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241205 | 185300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241205 | 185200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241205 | 185100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241205 | 185000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241205 | 184900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241205 | 184800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241205 | 184700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241205 | 184600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241205 | 184500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241205 | 184400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241205 | 184300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241205 | 184200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241205 | 184100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241205 | 184000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241205 | 183900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 93 | 20241205 | 183800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241205 | 183700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241205 | 183600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241205 | 183500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241205 | 183400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241205 | 183300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241205 | 183200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241205 | 183100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241205 | 183000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241205 | 182900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241205 | 182800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241205 | 182700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241205 | 182600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241205 | 182500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241205 | 182400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241205 | 182300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241205 | 182200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241205 | 182100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241205 | 182000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241205 | 181900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241205 | 181800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241205 | 181700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241205 | 181600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241205 | 181500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241205 | 181400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241205 | 181300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241205 | 181200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241205 | 181100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241205 | 181000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241205 | 180900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 123 | 20241205 | 180800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241205 | 180700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241205 | 180600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241205 | 180500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241205 | 180400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241205 | 180300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241205 | 180200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241205 | 180100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241205 | 180000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241205 | 175900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241205 | 175800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241205 | 175700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241205 | 175600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241205 | 175500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241205 | 175400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241205 | 175300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241205 | 175200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241205 | 175100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241205 | 175000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241205 | 174900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241205 | 174800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241205 | 174700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241205 | 174600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241205 | 174500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241205 | 174400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241205 | 174300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241205 | 174200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241205 | 174100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241205 | 174000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241205 | 173900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 153 | 20241205 | 173800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241205 | 173700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241205 | 173600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241205 | 173500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241205 | 173400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241205 | 173300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241205 | 173200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241205 | 173100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241205 | 173000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241205 | 172900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241205 | 172800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241205 | 172700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241205 | 172600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241205 | 172500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241205 | 172400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241205 | 172300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241205 | 172200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241205 | 172100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241205 | 172000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241205 | 171900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241205 | 171800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241205 | 171700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241205 | 171600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241205 | 171500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241205 | 171400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241205 | 171300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241205 | 171200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241205 | 171100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241205 | 171000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241205 | 170900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 183 | 20241205 | 170800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241205 | 170700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241205 | 170600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241205 | 170500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241205 | 170400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241205 | 170300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241205 | 170200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241205 | 170100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241205 | 170000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241205 | 165900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241205 | 165800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241205 | 165700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241205 | 165600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241205 | 165500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241205 | 165400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241205 | 165300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241205 | 165200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241205 | 165100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241205 | 165000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241205 | 164900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241205 | 164800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241205 | 164700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241205 | 164600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241205 | 164500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241205 | 164400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241205 | 164300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241205 | 164200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241205 | 164100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241205 | 164000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241205 | 163900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 213 | 20241205 | 163800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241205 | 163700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241205 | 163600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241205 | 163500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241205 | 163400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241205 | 163300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241205 | 163200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241205 | 163100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241205 | 163000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241205 | 162900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241205 | 162800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241205 | 162700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241205 | 162600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241205 | 162500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241205 | 162400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241205 | 162300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241205 | 162200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241205 | 162100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241205 | 162000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241205 | 161900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241205 | 161800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241205 | 161700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241205 | 161600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241205 | 161500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241205 | 161400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241205 | 161300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241205 | 161200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241205 | 161100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241205 | 161000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241205 | 160900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 243 | 20241205 | 160800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241205 | 160700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241205 | 160600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241205 | 160500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241205 | 160400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241205 | 160300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241205 | 160200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241205 | 160100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241205 | 160000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20241205 | 155900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20241205 | 155800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20241205 | 155700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20241205 | 155600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20241205 | 155500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20241205 | 155400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20241205 | 155300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20241205 | 155200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20241205 | 155100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20241205 | 155000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20241205 | 154900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20241205 | 154800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20241205 | 154700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20241205 | 154600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20241205 | 154500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20241205 | 154400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20241205 | 154300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20241205 | 154200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20241205 | 154100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20241205 | 154000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20241205 | 153900 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 273 | 20241205 | 153800 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20241205 | 153700 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20241205 | 153600 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20241205 | 153500 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20241205 | 153400 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20241205 | 153300 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20241205 | 153200 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20241205 | 153100 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20241205 | 153000 | 4107298315 | 3705 | 3705 | 3705 | 3705 | 11914 |
| 282 | 20241205 | 152900 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20241205 | 152800 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20241205 | 152700 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20241205 | 152600 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20241205 | 152500 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20241205 | 152400 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20241205 | 152300 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20241205 | 152200 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20241205 | 152100 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20241205 | 152000 | 4063156945 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20241205 | 151900 | 4063156945 | 3740 | 3740 | 3740 | 3725 | 1464 |
| 293 | 20241205 | 151800 | 4057688655 | 3740 | 3730 | 3740 | 3730 | 1066 |
| 294 | 20241205 | 151700 | 4053707005 | 3730 | 3730 | 3735 | 3730 | 3146 |
| 295 | 20241205 | 151600 | 4041965955 | 3725 | 3725 | 3725 | 3725 | 902 |
| 296 | 20241205 | 151500 | 4038606005 | 3720 | 3710 | 3720 | 3705 | 601 |
| 297 | 20241205 | 151400 | 4036372165 | 3715 | 3685 | 3715 | 3685 | 1539 |
| 298 | 20241205 | 151300 | 4030670080 | 3690 | 3715 | 3715 | 3690 | 6182 |
| 299 | 20241205 | 151200 | 4007807515 | 3715 | 3720 | 3720 | 3715 | 3529 |
| 300 | 20241205 | 151100 | 3994697130 | 3715 | 3720 | 3720 | 3715 | 2513 |
| 301 | 20241205 | 151000 | 3985354810 | 3730 | 3730 | 3730 | 3725 | 3763 |
| 302 | 20241205 | 150900 | 3971319050 | 3730 | 3735 | 3740 | 3730 | 2361 |
| 303 | 20241205 | 150800 | 3962504795 | 3735 | 3745 | 3745 | 3735 | 2456 |
| 304 | 20241205 | 150700 | 3953328815 | 3750 | 3735 | 3750 | 3730 | 5250 |
| 305 | 20241205 | 150600 | 3933693185 | 3730 | 3730 | 3735 | 3730 | 684 |
| 306 | 20241205 | 150500 | 3931141340 | 3730 | 3730 | 3730 | 3730 | 1035 |
| 307 | 20241205 | 150400 | 3927280790 | 3725 | 3730 | 3730 | 3720 | 7349 |
| 308 | 20241205 | 150300 | 3899878455 | 3725 | 3705 | 3730 | 3705 | 5843 |
| 309 | 20241205 | 150200 | 3878166525 | 3705 | 3710 | 3710 | 3700 | 747 |
| 310 | 20241205 | 150100 | 3875398785 | 3710 | 3710 | 3710 | 3705 | 1207 |
| 311 | 20241205 | 150000 | 3870926220 | 3705 | 3700 | 3710 | 3700 | 1993 |
| 312 | 20241205 | 145900 | 3863539525 | 3700 | 3685 | 3700 | 3685 | 902 |
| 313 | 20241205 | 145800 | 3860203925 | 3700 | 3700 | 3700 | 3685 | 3975 |
| 314 | 20241205 | 145700 | 3845513045 | 3695 | 3685 | 3695 | 3685 | 1662 |
| 315 | 20241205 | 145600 | 3839382810 | 3670 | 3670 | 3670 | 3670 | 364 |
| 316 | 20241205 | 145500 | 3838046930 | 3670 | 3675 | 3675 | 3665 | 3019 |
| 317 | 20241205 | 145400 | 3826971695 | 3675 | 3670 | 3675 | 3665 | 1409 |
| 318 | 20241205 | 145300 | 3821798970 | 3670 | 3665 | 3670 | 3665 | 644 |
| 319 | 20241205 | 145200 | 3819438695 | 3665 | 3655 | 3685 | 3655 | 1842 |
| 320 | 20241205 | 145100 | 3812689475 | 3660 | 3650 | 3660 | 3640 | 4107 |
| 321 | 20241205 | 145000 | 3797691200 | 3630 | 3635 | 3650 | 3625 | 10198 |
| 322 | 20241205 | 144900 | 3760651265 | 3640 | 3640 | 3655 | 3635 | 11636 |
| 323 | 20241205 | 144800 | 3718308255 | 3635 | 3660 | 3660 | 3630 | 7380 |
| 324 | 20241205 | 144700 | 3691438655 | 3650 | 3655 | 3660 | 3650 | 3508 |
| 325 | 20241205 | 144600 | 3678616815 | 3660 | 3685 | 3685 | 3650 | 13311 |
| 326 | 20241205 | 144500 | 3629955485 | 3680 | 3685 | 3690 | 3675 | 3134 |
| 327 | 20241205 | 144400 | 3618434215 | 3685 | 3705 | 3705 | 3680 | 25438 |
| 328 | 20241205 | 144300 | 3524707160 | 3705 | 3705 | 3705 | 3705 | 240 |
| 329 | 20241205 | 144200 | 3523817960 | 3705 | 3705 | 3715 | 3705 | 416 |
| 330 | 20241205 | 144100 | 3522276370 | 3710 | 3720 | 3720 | 3705 | 2546 |
| 331 | 20241205 | 144000 | 3512829660 | 3715 | 3710 | 3715 | 3705 | 1943 |
| 332 | 20241205 | 143900 | 3505617825 | 3705 | 3705 | 3730 | 3705 | 3558 |
| 333 | 20241205 | 143800 | 3492418745 | 3700 | 3700 | 3700 | 3700 | 2824 |
| 334 | 20241205 | 143700 | 3481969945 | 3700 | 3700 | 3700 | 3700 | 440 |
| 335 | 20241205 | 143600 | 3480341945 | 3700 | 3695 | 3700 | 3690 | 1792 |
| 336 | 20241205 | 143500 | 3473719005 | 3690 | 3695 | 3695 | 3690 | 2068 |
| 337 | 20241205 | 143400 | 3466078345 | 3695 | 3695 | 3695 | 3695 | 240 |
| 338 | 20241205 | 143300 | 3465191545 | 3700 | 3700 | 3700 | 3695 | 1275 |
| 339 | 20241205 | 143200 | 3460478060 | 3700 | 3700 | 3705 | 3700 | 2463 |
| 340 | 20241205 | 143100 | 3451364945 | 3700 | 3700 | 3700 | 3700 | 250 |
| 341 | 20241205 | 143000 | 3450439945 | 3700 | 3705 | 3705 | 3700 | 319 |
| 342 | 20241205 | 142900 | 3449259250 | 3700 | 3700 | 3700 | 3700 | 240 |
| 343 | 20241205 | 142800 | 3448371250 | 3700 | 3705 | 3705 | 3700 | 815 |
| 344 | 20241205 | 142700 | 3445352275 | 3715 | 3705 | 3715 | 3705 | 674 |
| 345 | 20241205 | 142600 | 3442854775 | 3710 | 3700 | 3710 | 3700 | 3089 |
| 346 | 20241205 | 142500 | 3431413240 | 3700 | 3700 | 3700 | 3700 | 1640 |
| 347 | 20241205 | 142400 | 3425345240 | 3700 | 3710 | 3710 | 3700 | 3212 |
| 348 | 20241205 | 142300 | 3413442680 | 3705 | 3705 | 3710 | 3705 | 1316 |
| 349 | 20241205 | 142200 | 3408561425 | 3705 | 3705 | 3710 | 3705 | 845 |
| 350 | 20241205 | 142100 | 3405429875 | 3710 | 3710 | 3715 | 3710 | 3378 |
| 351 | 20241205 | 142000 | 3392897335 | 3710 | 3710 | 3710 | 3710 | 240 |
| 352 | 20241205 | 141900 | 3392006935 | 3710 | 3715 | 3715 | 3710 | 2240 |
| 353 | 20241205 | 141800 | 3383693340 | 3715 | 3720 | 3730 | 3715 | 6626 |
| 354 | 20241205 | 141700 | 3359045760 | 3715 | 3740 | 3740 | 3715 | 5833 |
| 355 | 20241205 | 141600 | 3337336400 | 3740 | 3730 | 3740 | 3730 | 534 |
| 356 | 20241205 | 141500 | 3335341640 | 3740 | 3730 | 3740 | 3720 | 1245 |
| 357 | 20241205 | 141400 | 3330697050 | 3720 | 3720 | 3730 | 3720 | 3315 |
| 358 | 20241205 | 141300 | 3318349475 | 3725 | 3715 | 3725 | 3715 | 643 |
| 359 | 20241205 | 141200 | 3315957730 | 3720 | 3715 | 3720 | 3715 | 292 |
| 360 | 20241205 | 141100 | 3314872690 | 3715 | 3715 | 3725 | 3715 | 515 |
| 361 | 20241205 | 141000 | 3312959395 | 3725 | 3715 | 3725 | 3715 | 326 |
| 362 | 20241205 | 140900 | 3311747445 | 3715 | 3720 | 3725 | 3715 | 541 |
| 363 | 20241205 | 140800 | 3309737035 | 3720 | 3725 | 3725 | 3715 | 330 |
| 364 | 20241205 | 140700 | 3308509715 | 3720 | 3720 | 3725 | 3715 | 558 |
| 365 | 20241205 | 140600 | 3306434220 | 3730 | 3720 | 3730 | 3715 | 1074 |
| 366 | 20241205 | 140500 | 3302436900 | 3720 | 3725 | 3725 | 3720 | 240 |
| 367 | 20241205 | 140400 | 3301543815 | 3725 | 3745 | 3745 | 3725 | 1342 |
| 368 | 20241205 | 140300 | 3296534665 | 3735 | 3745 | 3745 | 3735 | 431 |
| 369 | 20241205 | 140200 | 3294922965 | 3745 | 3735 | 3745 | 3735 | 710 |
| 370 | 20241205 | 140100 | 3292268005 | 3745 | 3740 | 3745 | 3735 | 1657 |
| 371 | 20241205 | 140000 | 3286067440 | 3735 | 3720 | 3735 | 3720 | 1960 |
| 372 | 20241205 | 135900 | 3278753355 | 3720 | 3725 | 3730 | 3720 | 817 |
| 373 | 20241205 | 135800 | 3275708140 | 3725 | 3720 | 3725 | 3720 | 784 |
| 374 | 20241205 | 135700 | 3272789240 | 3725 | 3710 | 3725 | 3710 | 2146 |
| 375 | 20241205 | 135600 | 3264808425 | 3710 | 3705 | 3710 | 3705 | 344 |
| 376 | 20241205 | 135500 | 3263533305 | 3705 | 3705 | 3705 | 3705 | 620 |
| 377 | 20241205 | 135400 | 3261236205 | 3705 | 3700 | 3715 | 3700 | 1752 |
| 378 | 20241205 | 135300 | 3254743650 | 3700 | 3705 | 3705 | 3700 | 2250 |
| 379 | 20241205 | 135200 | 3246407900 | 3700 | 3700 | 3710 | 3700 | 301 |
| 380 | 20241205 | 135100 | 3245294190 | 3695 | 3700 | 3710 | 3695 | 233 |
| 381 | 20241205 | 135000 | 3244431810 | 3700 | 3690 | 3705 | 3690 | 2765 |
| 382 | 20241205 | 134900 | 3234199215 | 3690 | 3690 | 3690 | 3690 | 200 |
| 383 | 20241205 | 134800 | 3233461215 | 3690 | 3685 | 3700 | 3685 | 709 |
| 384 | 20241205 | 134700 | 3230843340 | 3685 | 3690 | 3690 | 3685 | 200 |
| 385 | 20241205 | 134600 | 3230105845 | 3690 | 3690 | 3690 | 3690 | 355 |
| 386 | 20241205 | 134500 | 3228795895 | 3690 | 3700 | 3700 | 3690 | 279 |
| 387 | 20241205 | 134400 | 3227765595 | 3690 | 3700 | 3700 | 3690 | 4234 |
| 388 | 20241205 | 134300 | 3212122505 | 3700 | 3705 | 3705 | 3700 | 1219 |
| 389 | 20241205 | 134200 | 3207607350 | 3705 | 3705 | 3715 | 3705 | 1494 |
| 390 | 20241205 | 134100 | 3202061740 | 3705 | 3710 | 3710 | 3705 | 250 |
| 391 | 20241205 | 134000 | 3201134735 | 3710 | 3700 | 3715 | 3700 | 1506 |
| 392 | 20241205 | 133900 | 3195550070 | 3705 | 3700 | 3705 | 3700 | 240 |
| 393 | 20241205 | 133800 | 3194661870 | 3700 | 3690 | 3700 | 3690 | 1908 |
| 394 | 20241205 | 133700 | 3187606190 | 3695 | 3690 | 3695 | 3685 | 761 |
| 395 | 20241205 | 133600 | 3184795705 | 3690 | 3680 | 3690 | 3680 | 1725 |
| 396 | 20241205 | 133500 | 3178437955 | 3685 | 3685 | 3685 | 3685 | 1882 |
| 397 | 20241205 | 133400 | 3171502785 | 3685 | 3685 | 3685 | 3685 | 300 |
| 398 | 20241205 | 133300 | 3170397285 | 3685 | 3690 | 3695 | 3685 | 729 |
| 399 | 20241205 | 133200 | 3167707600 | 3690 | 3695 | 3695 | 3690 | 301 |
| 400 | 20241205 | 133100 | 3166596900 | 3690 | 3690 | 3695 | 3690 | 486 |
| 401 | 20241205 | 133000 | 3164802095 | 3690 | 3690 | 3695 | 3690 | 381 |
| 402 | 20241205 | 132900 | 3163395800 | 3690 | 3685 | 3690 | 3680 | 1918 |
| 403 | 20241205 | 132800 | 3156319375 | 3685 | 3685 | 3690 | 3680 | 376 |
| 404 | 20241205 | 132700 | 3154934150 | 3685 | 3685 | 3690 | 3685 | 235 |
| 405 | 20241205 | 132600 | 3154068000 | 3685 | 3685 | 3690 | 3685 | 948 |
| 406 | 20241205 | 132500 | 3150571380 | 3690 | 3685 | 3690 | 3685 | 210 |
| 407 | 20241205 | 132400 | 3149797480 | 3685 | 3680 | 3690 | 3680 | 1054 |
| 408 | 20241205 | 132300 | 3145910900 | 3680 | 3685 | 3685 | 3680 | 475 |
| 409 | 20241205 | 132200 | 3144161255 | 3685 | 3680 | 3685 | 3680 | 375 |
| 410 | 20241205 | 132100 | 3142780380 | 3680 | 3680 | 3685 | 3680 | 290 |
| 411 | 20241205 | 132000 | 3141712730 | 3680 | 3680 | 3685 | 3680 | 301 |
| 412 | 20241205 | 131900 | 3140605045 | 3680 | 3680 | 3680 | 3680 | 200 |
| 413 | 20241205 | 131800 | 3139869045 | 3680 | 3680 | 3685 | 3680 | 490 |
| 414 | 20241205 | 131700 | 3138065205 | 3685 | 3680 | 3685 | 3680 | 210 |
| 415 | 20241205 | 131600 | 3137292355 | 3680 | 3675 | 3680 | 3675 | 1005 |
| 416 | 20241205 | 131500 | 3133595780 | 3675 | 3675 | 3680 | 3675 | 235 |
| 417 | 20241205 | 131400 | 3132731980 | 3675 | 3680 | 3680 | 3675 | 635 |
| 418 | 20241205 | 131300 | 3130395680 | 3680 | 3680 | 3680 | 3680 | 200 |
| 419 | 20241205 | 131200 | 3129659680 | 3685 | 3680 | 3685 | 3680 | 369 |
| 420 | 20241205 | 131100 | 3128301415 | 3675 | 3690 | 3690 | 3675 | 1782 |
| 421 | 20241205 | 131000 | 3121743720 | 3680 | 3675 | 3685 | 3675 | 470 |
| 422 | 20241205 | 130900 | 3120014595 | 3675 | 3675 | 3680 | 3675 | 590 |
| 423 | 20241205 | 130800 | 3117846170 | 3670 | 3660 | 3670 | 3660 | 2820 |
| 424 | 20241205 | 130700 | 3107501125 | 3665 | 3660 | 3665 | 3660 | 784 |
| 425 | 20241205 | 130600 | 3104629185 | 3655 | 3660 | 3665 | 3655 | 1329 |
| 426 | 20241205 | 130500 | 3099765900 | 3660 | 3665 | 3665 | 3660 | 420 |
| 427 | 20241205 | 130400 | 3098227515 | 3660 | 3670 | 3670 | 3660 | 6212 |
| 428 | 20241205 | 130300 | 3075456860 | 3670 | 3670 | 3680 | 3670 | 235 |
| 429 | 20241205 | 130200 | 3074594120 | 3670 | 3670 | 3675 | 3670 | 369 |
| 430 | 20241205 | 130100 | 3073239545 | 3675 | 3670 | 3675 | 3670 | 347 |
| 431 | 20241205 | 130000 | 3071965340 | 3680 | 3665 | 3680 | 3665 | 4072 |
| 432 | 20241205 | 125900 | 3057003055 | 3665 | 3665 | 3665 | 3665 | 200 |
| 433 | 20241205 | 125800 | 3056270055 | 3665 | 3670 | 3675 | 3665 | 414 |
| 434 | 20241205 | 125700 | 3054750665 | 3670 | 3670 | 3675 | 3670 | 376 |
| 435 | 20241205 | 125600 | 3053370365 | 3670 | 3670 | 3670 | 3665 | 410 |
| 436 | 20241205 | 125500 | 3051865915 | 3670 | 3670 | 3670 | 3670 | 300 |
| 437 | 20241205 | 125400 | 3050764915 | 3665 | 3665 | 3675 | 3665 | 1249 |
| 438 | 20241205 | 125300 | 3046181460 | 3670 | 3665 | 3670 | 3665 | 254 |
| 439 | 20241205 | 125200 | 3045250530 | 3665 | 3660 | 3665 | 3660 | 400 |
| 440 | 20241205 | 125100 | 3043785030 | 3660 | 3660 | 3670 | 3660 | 431 |
| 441 | 20241205 | 125000 | 3042206745 | 3660 | 3660 | 3660 | 3660 | 400 |
| 442 | 20241205 | 124900 | 3040742745 | 3660 | 3660 | 3660 | 3660 | 334 |
| 443 | 20241205 | 124800 | 3039520305 | 3660 | 3655 | 3670 | 3655 | 738 |
| 444 | 20241205 | 124700 | 3036818455 | 3655 | 3660 | 3665 | 3655 | 251 |
| 445 | 20241205 | 124600 | 3035900285 | 3660 | 3660 | 3660 | 3655 | 480 |
| 446 | 20241205 | 124500 | 3034143735 | 3670 | 3660 | 3675 | 3660 | 3756 |
| 447 | 20241205 | 124400 | 3020365520 | 3655 | 3685 | 3690 | 3655 | 10836 |
| 448 | 20241205 | 124300 | 2980543100 | 3685 | 3685 | 3690 | 3685 | 550 |
| 449 | 20241205 | 124200 | 2978515840 | 3685 | 3680 | 3695 | 3675 | 1770 |
| 450 | 20241205 | 124100 | 2971994200 | 3680 | 3685 | 3690 | 3680 | 513 |
| 451 | 20241205 | 124000 | 2970103540 | 3685 | 3680 | 3695 | 3680 | 587 |
| 452 | 20241205 | 123900 | 2967940760 | 3680 | 3680 | 3680 | 3670 | 3769 |
| 453 | 20241205 | 123800 | 2954074400 | 3680 | 3665 | 3710 | 3660 | 3788 |
| 454 | 20241205 | 123700 | 2940165440 | 3665 | 3660 | 3665 | 3660 | 303 |
| 455 | 20241205 | 123600 | 2939056145 | 3660 | 3650 | 3665 | 3650 | 1705 |
| 456 | 20241205 | 123500 | 2932816675 | 3650 | 3650 | 3660 | 3650 | 768 |
| 457 | 20241205 | 123400 | 2930010835 | 3650 | 3650 | 3655 | 3645 | 409 |
| 458 | 20241205 | 123300 | 2928518635 | 3655 | 3650 | 3655 | 3650 | 706 |
| 459 | 20241205 | 123200 | 2925941445 | 3650 | 3645 | 3665 | 3645 | 1317 |
| 460 | 20241205 | 123100 | 2921131830 | 3650 | 3645 | 3650 | 3645 | 754 |
| 461 | 20241205 | 123000 | 2918381000 | 3645 | 3645 | 3650 | 3645 | 441 |
| 462 | 20241205 | 122900 | 2916773395 | 3645 | 3650 | 3650 | 3645 | 404 |
| 463 | 20241205 | 122800 | 2915300335 | 3650 | 3650 | 3650 | 3650 | 400 |
| 464 | 20241205 | 122700 | 2913840335 | 3650 | 3650 | 3655 | 3650 | 332 |
| 465 | 20241205 | 122600 | 2912628375 | 3650 | 3650 | 3655 | 3645 | 3271 |
| 466 | 20241205 | 122500 | 2900689560 | 3650 | 3650 | 3650 | 3650 | 2352 |
| 467 | 20241205 | 122400 | 2892104760 | 3650 | 3650 | 3655 | 3650 | 436 |
| 468 | 20241205 | 122300 | 2890513180 | 3650 | 3650 | 3655 | 3650 | 319 |
| 469 | 20241205 | 122200 | 2889348785 | 3650 | 3655 | 3655 | 3650 | 265 |
| 470 | 20241205 | 122100 | 2888381455 | 3655 | 3660 | 3660 | 3650 | 377 |
| 471 | 20241205 | 122000 | 2887003850 | 3655 | 3660 | 3665 | 3655 | 1357 |
| 472 | 20241205 | 121900 | 2882040065 | 3660 | 3655 | 3685 | 3655 | 373 |
| 473 | 20241205 | 121800 | 2880674130 | 3665 | 3655 | 3665 | 3655 | 3073 |
| 474 | 20241205 | 121700 | 2869431810 | 3660 | 3665 | 3675 | 3650 | 8443 |
| 475 | 20241205 | 121600 | 2838570750 | 3665 | 3665 | 3670 | 3665 | 435 |
| 476 | 20241205 | 121500 | 2836976425 | 3670 | 3660 | 3670 | 3660 | 1788 |
| 477 | 20241205 | 121400 | 2830422680 | 3665 | 3665 | 3670 | 3665 | 2746 |
| 478 | 20241205 | 121300 | 2820358570 | 3670 | 3675 | 3675 | 3670 | 1865 |
| 479 | 20241205 | 121200 | 2813510285 | 3675 | 3680 | 3680 | 3675 | 1163 |
| 480 | 20241205 | 121100 | 2809232945 | 3680 | 3685 | 3685 | 3680 | 2793 |
| 481 | 20241205 | 121000 | 2798947915 | 3690 | 3685 | 3690 | 3680 | 2419 |
| 482 | 20241205 | 120900 | 2790023310 | 3690 | 3675 | 3690 | 3670 | 997 |
| 483 | 20241205 | 120800 | 2786355565 | 3675 | 3690 | 3690 | 3675 | 1091 |
| 484 | 20241205 | 120700 | 2782339065 | 3700 | 3680 | 3710 | 3680 | 3184 |
| 485 | 20241205 | 120600 | 2770559150 | 3670 | 3665 | 3685 | 3665 | 3342 |
| 486 | 20241205 | 120500 | 2758294170 | 3665 | 3665 | 3665 | 3665 | 300 |
| 487 | 20241205 | 120400 | 2757194670 | 3670 | 3675 | 3680 | 3670 | 2365 |
| 488 | 20241205 | 120300 | 2748509000 | 3675 | 3685 | 3685 | 3675 | 237 |
| 489 | 20241205 | 120200 | 2747637655 | 3685 | 3665 | 3685 | 3665 | 1032 |
| 490 | 20241205 | 120100 | 2743845580 | 3665 | 3665 | 3675 | 3665 | 2876 |
| 491 | 20241205 | 120000 | 2733299305 | 3655 | 3660 | 3665 | 3655 | 339 |
| 492 | 20241205 | 115900 | 2732059065 | 3660 | 3660 | 3660 | 3655 | 450 |
| 493 | 20241205 | 115800 | 2730412180 | 3660 | 3655 | 3660 | 3655 | 1635 |
| 494 | 20241205 | 115700 | 2724429330 | 3655 | 3655 | 3660 | 3655 | 133 |
| 495 | 20241205 | 115600 | 2723943050 | 3655 | 3675 | 3675 | 3655 | 12367 |
| 496 | 20241205 | 115500 | 2678630700 | 3680 | 3665 | 3680 | 3665 | 715 |
| 497 | 20241205 | 115400 | 2676006675 | 3665 | 3665 | 3675 | 3665 | 846 |
| 498 | 20241205 | 115300 | 2672904655 | 3665 | 3675 | 3675 | 3665 | 1220 |
| 499 | 20241205 | 115200 | 2668424125 | 3670 | 3665 | 3670 | 3665 | 700 |
| 500 | 20241205 | 115100 | 2665857875 | 3665 | 3665 | 3675 | 3665 | 719 |
| 501 | 20241205 | 115000 | 2663222200 | 3665 | 3665 | 3675 | 3665 | 673 |
| 502 | 20241205 | 114900 | 2660755015 | 3665 | 3665 | 3670 | 3660 | 2196 |
| 503 | 20241205 | 114800 | 2652704595 | 3660 | 3660 | 3670 | 3660 | 860 |
| 504 | 20241205 | 114700 | 2649555585 | 3660 | 3660 | 3670 | 3660 | 805 |
| 505 | 20241205 | 114600 | 2646609235 | 3660 | 3665 | 3665 | 3660 | 700 |
| 506 | 20241205 | 114500 | 2644044710 | 3665 | 3670 | 3675 | 3665 | 613 |
| 507 | 20241205 | 114400 | 2641797630 | 3675 | 3670 | 3675 | 3665 | 999 |
| 508 | 20241205 | 114300 | 2638131545 | 3670 | 3680 | 3680 | 3665 | 2802 |
| 509 | 20241205 | 114200 | 2627827950 | 3680 | 3685 | 3685 | 3680 | 2232 |
| 510 | 20241205 | 114100 | 2619613675 | 3685 | 3700 | 3700 | 3685 | 2623 |
| 511 | 20241205 | 114000 | 2609936430 | 3700 | 3715 | 3720 | 3700 | 5423 |
| 512 | 20241205 | 113900 | 2589818175 | 3715 | 3720 | 3720 | 3715 | 576 |
| 513 | 20241205 | 113800 | 2587676955 | 3720 | 3720 | 3720 | 3720 | 400 |
| 514 | 20241205 | 113700 | 2586188955 | 3730 | 3715 | 3730 | 3715 | 1119 |
| 515 | 20241205 | 113600 | 2582024900 | 3720 | 3720 | 3720 | 3715 | 957 |
| 516 | 20241205 | 113500 | 2578464865 | 3725 | 3730 | 3730 | 3725 | 3539 |
| 517 | 20241205 | 113400 | 2565267570 | 3730 | 3735 | 3740 | 3730 | 1451 |
| 518 | 20241205 | 113300 | 2559843410 | 3730 | 3730 | 3740 | 3730 | 517 |
| 519 | 20241205 | 113200 | 2557913065 | 3730 | 3735 | 3745 | 3730 | 1014 |
| 520 | 20241205 | 113100 | 2554123145 | 3730 | 3725 | 3735 | 3725 | 1907 |
| 521 | 20241205 | 113000 | 2547011940 | 3725 | 3725 | 3730 | 3720 | 913 |
| 522 | 20241205 | 112900 | 2543611210 | 3725 | 3735 | 3735 | 3725 | 2313 |
| 523 | 20241205 | 112800 | 2534982275 | 3735 | 3715 | 3735 | 3715 | 3601 |
| 524 | 20241205 | 112700 | 2521569440 | 3715 | 3715 | 3720 | 3715 | 443 |
| 525 | 20241205 | 112600 | 2519922730 | 3710 | 3710 | 3710 | 3705 | 1348 |
| 526 | 20241205 | 112500 | 2514922650 | 3705 | 3705 | 3710 | 3705 | 1076 |
| 527 | 20241205 | 112400 | 2510932620 | 3705 | 3715 | 3715 | 3705 | 406 |
| 528 | 20241205 | 112300 | 2509426245 | 3715 | 3710 | 3715 | 3705 | 1337 |
| 529 | 20241205 | 112200 | 2504470225 | 3710 | 3710 | 3715 | 3705 | 1494 |
| 530 | 20241205 | 112100 | 2498924655 | 3705 | 3715 | 3735 | 3705 | 8236 |
| 531 | 20241205 | 112000 | 2468288155 | 3715 | 3705 | 3720 | 3700 | 7938 |
| 532 | 20241205 | 111900 | 2438849685 | 3705 | 3690 | 3715 | 3690 | 14015 |
| 533 | 20241205 | 111800 | 2386894200 | 3690 | 3690 | 3700 | 3690 | 388 |
| 534 | 20241205 | 111700 | 2385462170 | 3690 | 3700 | 3700 | 3690 | 330 |
| 535 | 20241205 | 111600 | 2384243470 | 3690 | 3695 | 3700 | 3690 | 1786 |
| 536 | 20241205 | 111500 | 2377642895 | 3695 | 3695 | 3700 | 3695 | 447 |
| 537 | 20241205 | 111400 | 2375990495 | 3695 | 3695 | 3695 | 3695 | 348 |
| 538 | 20241205 | 111300 | 2374704635 | 3695 | 3695 | 3695 | 3695 | 718 |
| 539 | 20241205 | 111200 | 2372051625 | 3695 | 3695 | 3700 | 3695 | 685 |
| 540 | 20241205 | 111100 | 2369520255 | 3690 | 3685 | 3690 | 3685 | 536 |
| 541 | 20241205 | 111000 | 2367543070 | 3680 | 3685 | 3690 | 3680 | 485 |
| 542 | 20241205 | 110900 | 2365757510 | 3680 | 3685 | 3690 | 3680 | 840 |
| 543 | 20241205 | 110800 | 2362665500 | 3680 | 3685 | 3685 | 3680 | 1558 |
| 544 | 20241205 | 110700 | 2356931535 | 3685 | 3680 | 3685 | 3680 | 220 |
| 545 | 20241205 | 110600 | 2356121830 | 3675 | 3685 | 3690 | 3675 | 369 |
| 546 | 20241205 | 110500 | 2354763765 | 3680 | 3685 | 3685 | 3675 | 307 |
| 547 | 20241205 | 110400 | 2353634085 | 3690 | 3685 | 3690 | 3670 | 810 |
| 548 | 20241205 | 110300 | 2350653255 | 3680 | 3640 | 3680 | 3635 | 8190 |
| 549 | 20241205 | 110200 | 2320696770 | 3635 | 3635 | 3640 | 3635 | 712 |
| 550 | 20241205 | 110100 | 2318107040 | 3640 | 3645 | 3650 | 3640 | 2868 |
| 551 | 20241205 | 110000 | 2307662245 | 3645 | 3630 | 3645 | 3630 | 1666 |
| 552 | 20241205 | 105900 | 2301604120 | 3630 | 3630 | 3630 | 3630 | 608 |
| 553 | 20241205 | 105800 | 2299397080 | 3630 | 3635 | 3635 | 3625 | 2554 |
| 554 | 20241205 | 105700 | 2290126795 | 3630 | 3630 | 3640 | 3630 | 724 |
| 555 | 20241205 | 105600 | 2287496815 | 3640 | 3625 | 3640 | 3625 | 544 |
| 556 | 20241205 | 105500 | 2285522855 | 3625 | 3625 | 3630 | 3625 | 690 |
| 557 | 20241205 | 105400 | 2283020155 | 3625 | 3610 | 3640 | 3610 | 13934 |
| 558 | 20241205 | 105300 | 2232530675 | 3615 | 3605 | 3615 | 3605 | 776 |
| 559 | 20241205 | 105200 | 2229729450 | 3610 | 3605 | 3615 | 3600 | 2274 |
| 560 | 20241205 | 105100 | 2221532105 | 3605 | 3605 | 3615 | 3605 | 2918 |
| 561 | 20241205 | 105000 | 2211007985 | 3605 | 3615 | 3620 | 3605 | 9663 |
| 562 | 20241205 | 104900 | 2176136725 | 3610 | 3620 | 3620 | 3610 | 3284 |
| 563 | 20241205 | 104800 | 2164254705 | 3620 | 3610 | 3630 | 3610 | 1931 |
| 564 | 20241205 | 104700 | 2157264800 | 3610 | 3620 | 3620 | 3610 | 1793 |
| 565 | 20241205 | 104600 | 2150786030 | 3620 | 3630 | 3630 | 3620 | 2754 |
| 566 | 20241205 | 104500 | 2140800430 | 3630 | 3605 | 3630 | 3605 | 13024 |
| 567 | 20241205 | 104400 | 2093784835 | 3605 | 3640 | 3645 | 3605 | 19614 |
| 568 | 20241205 | 104300 | 2022704115 | 3645 | 3650 | 3650 | 3645 | 2355 |
| 569 | 20241205 | 104200 | 2014118480 | 3655 | 3655 | 3655 | 3645 | 5471 |
| 570 | 20241205 | 104100 | 1994144870 | 3655 | 3655 | 3660 | 3655 | 586 |
| 571 | 20241205 | 104000 | 1992003035 | 3655 | 3655 | 3660 | 3655 | 625 |
| 572 | 20241205 | 103900 | 1989718455 | 3655 | 3655 | 3660 | 3655 | 782 |
| 573 | 20241205 | 103800 | 1986860090 | 3655 | 3665 | 3665 | 3655 | 2049 |
| 574 | 20241205 | 103700 | 1979360535 | 3665 | 3665 | 3670 | 3660 | 406 |
| 575 | 20241205 | 103600 | 1977872750 | 3665 | 3670 | 3670 | 3665 | 1050 |
| 576 | 20241205 | 103500 | 1974020140 | 3670 | 3680 | 3680 | 3670 | 309 |
| 577 | 20241205 | 103400 | 1972886015 | 3680 | 3665 | 3680 | 3665 | 2335 |
| 578 | 20241205 | 103300 | 1964315055 | 3665 | 3665 | 3675 | 3665 | 1720 |
| 579 | 20241205 | 103200 | 1958010945 | 3665 | 3670 | 3680 | 3665 | 3004 |
| 580 | 20241205 | 103100 | 1946982555 | 3675 | 3650 | 3710 | 3650 | 17715 |
| 581 | 20241205 | 103000 | 1881522240 | 3650 | 3650 | 3660 | 3650 | 635 |
| 582 | 20241205 | 102900 | 1879204190 | 3650 | 3655 | 3660 | 3650 | 506 |
| 583 | 20241205 | 102800 | 1877356240 | 3655 | 3650 | 3655 | 3650 | 1120 |
| 584 | 20241205 | 102700 | 1873263240 | 3650 | 3655 | 3660 | 3650 | 5274 |
| 585 | 20241205 | 102600 | 1854009930 | 3655 | 3660 | 3660 | 3655 | 503 |
| 586 | 20241205 | 102500 | 1852171430 | 3660 | 3665 | 3665 | 3655 | 5204 |
| 587 | 20241205 | 102400 | 1833121500 | 3665 | 3670 | 3675 | 3665 | 2519 |
| 588 | 20241205 | 102300 | 1823886310 | 3670 | 3670 | 3675 | 3670 | 600 |
| 589 | 20241205 | 102200 | 1821683310 | 3670 | 3670 | 3680 | 3665 | 3187 |
| 590 | 20241205 | 102100 | 1809988550 | 3670 | 3670 | 3680 | 3670 | 3002 |
| 591 | 20241205 | 102000 | 1798969870 | 3670 | 3670 | 3680 | 3670 | 1130 |
| 592 | 20241205 | 101900 | 1794816620 | 3670 | 3685 | 3685 | 3670 | 4761 |
| 593 | 20241205 | 101800 | 1777325865 | 3680 | 3690 | 3695 | 3680 | 3795 |
| 594 | 20241205 | 101700 | 1763345035 | 3690 | 3680 | 3695 | 3680 | 2898 |
| 595 | 20241205 | 101600 | 1752661790 | 3685 | 3685 | 3685 | 3675 | 3690 |
| 596 | 20241205 | 101500 | 1739076525 | 3690 | 3705 | 3705 | 3690 | 2920 |
| 597 | 20241205 | 101400 | 1728293670 | 3700 | 3700 | 3700 | 3700 | 1748 |
| 598 | 20241205 | 101300 | 1721826070 | 3700 | 3700 | 3705 | 3700 | 676 |
| 599 | 20241205 | 101200 | 1719323435 | 3700 | 3695 | 3705 | 3695 | 844 |
| 600 | 20241205 | 101100 | 1716204575 | 3695 | 3700 | 3700 | 3695 | 1157 |
| 601 | 20241205 | 101000 | 1711924175 | 3700 | 3705 | 3710 | 3700 | 289 |
| 602 | 20241205 | 100900 | 1710853610 | 3710 | 3720 | 3725 | 3710 | 2556 |
| 603 | 20241205 | 100800 | 1701363760 | 3715 | 3715 | 3720 | 3715 | 614 |
| 604 | 20241205 | 100700 | 1699082730 | 3715 | 3715 | 3715 | 3715 | 520 |
| 605 | 20241205 | 100600 | 1697150930 | 3715 | 3705 | 3720 | 3705 | 662 |
| 606 | 20241205 | 100500 | 1694694670 | 3705 | 3705 | 3705 | 3705 | 400 |
| 607 | 20241205 | 100400 | 1693212670 | 3705 | 3700 | 3715 | 3700 | 2350 |
| 608 | 20241205 | 100300 | 1684497260 | 3700 | 3690 | 3700 | 3680 | 1136 |
| 609 | 20241205 | 100200 | 1680303405 | 3680 | 3685 | 3685 | 3680 | 597 |
| 610 | 20241205 | 100100 | 1678104615 | 3695 | 3670 | 3695 | 3665 | 1169 |
| 611 | 20241205 | 100000 | 1673807545 | 3665 | 3665 | 3675 | 3665 | 731 |
| 612 | 20241205 | 095900 | 1671128120 | 3665 | 3675 | 3675 | 3665 | 1721 |
| 613 | 20241205 | 095800 | 1664808560 | 3675 | 3680 | 3690 | 3675 | 2471 |
| 614 | 20241205 | 095700 | 1655713740 | 3680 | 3700 | 3700 | 3680 | 3853 |
| 615 | 20241205 | 095600 | 1641502605 | 3695 | 3700 | 3700 | 3695 | 983 |
| 616 | 20241205 | 095500 | 1637870165 | 3700 | 3705 | 3710 | 3700 | 2386 |
| 617 | 20241205 | 095400 | 1629036525 | 3705 | 3695 | 3710 | 3695 | 2093 |
| 618 | 20241205 | 095300 | 1621295045 | 3695 | 3685 | 3695 | 3685 | 3760 |
| 619 | 20241205 | 095200 | 1607438075 | 3685 | 3695 | 3695 | 3680 | 5138 |
| 620 | 20241205 | 095100 | 1588480770 | 3695 | 3695 | 3700 | 3695 | 629 |
| 621 | 20241205 | 095000 | 1586155795 | 3700 | 3700 | 3700 | 3695 | 310 |
| 622 | 20241205 | 094900 | 1585009545 | 3710 | 3725 | 3725 | 3700 | 7863 |
| 623 | 20241205 | 094800 | 1555790665 | 3735 | 3725 | 3735 | 3720 | 2986 |
| 624 | 20241205 | 094700 | 1544658340 | 3730 | 3735 | 3735 | 3725 | 947 |
| 625 | 20241205 | 094600 | 1541124150 | 3740 | 3750 | 3750 | 3735 | 974 |
| 626 | 20241205 | 094500 | 1537480140 | 3740 | 3735 | 3750 | 3735 | 3248 |
| 627 | 20241205 | 094400 | 1525319900 | 3735 | 3755 | 3765 | 3735 | 3926 |
| 628 | 20241205 | 094300 | 1510589615 | 3755 | 3760 | 3765 | 3755 | 3962 |
| 629 | 20241205 | 094200 | 1495702390 | 3760 | 3730 | 3760 | 3730 | 3751 |
| 630 | 20241205 | 094100 | 1481649565 | 3730 | 3750 | 3750 | 3730 | 5658 |
| 631 | 20241205 | 094000 | 1460513765 | 3745 | 3755 | 3755 | 3740 | 6637 |
| 632 | 20241205 | 093900 | 1435633810 | 3760 | 3750 | 3780 | 3750 | 2623 |
| 633 | 20241205 | 093800 | 1425764410 | 3755 | 3720 | 3755 | 3720 | 8381 |
| 634 | 20241205 | 093700 | 1394468925 | 3715 | 3710 | 3720 | 3705 | 2026 |
| 635 | 20241205 | 093600 | 1386942075 | 3710 | 3705 | 3715 | 3705 | 6624 |
| 636 | 20241205 | 093500 | 1362366105 | 3705 | 3695 | 3710 | 3695 | 8880 |
| 637 | 20241205 | 093400 | 1329469145 | 3685 | 3685 | 3695 | 3680 | 1207 |
| 638 | 20241205 | 093300 | 1325022080 | 3680 | 3675 | 3680 | 3675 | 955 |
| 639 | 20241205 | 093200 | 1321511945 | 3675 | 3670 | 3675 | 3665 | 2515 |
| 640 | 20241205 | 093100 | 1312285475 | 3670 | 3685 | 3695 | 3670 | 4216 |
| 641 | 20241205 | 093000 | 1296770260 | 3690 | 3680 | 3700 | 3680 | 4623 |
| 642 | 20241205 | 092900 | 1279723980 | 3680 | 3650 | 3685 | 3650 | 6804 |
| 643 | 20241205 | 092800 | 1254760170 | 3650 | 3640 | 3650 | 3630 | 4357 |
| 644 | 20241205 | 092700 | 1238884540 | 3640 | 3645 | 3645 | 3635 | 1307 |
| 645 | 20241205 | 092600 | 1234128635 | 3645 | 3645 | 3650 | 3635 | 3021 |
| 646 | 20241205 | 092500 | 1223123100 | 3645 | 3645 | 3655 | 3635 | 3204 |
| 647 | 20241205 | 092400 | 1211447095 | 3645 | 3630 | 3650 | 3630 | 7914 |
| 648 | 20241205 | 092300 | 1182624990 | 3630 | 3625 | 3645 | 3625 | 2844 |
| 649 | 20241205 | 092200 | 1172283730 | 3630 | 3595 | 3630 | 3590 | 11655 |
| 650 | 20241205 | 092100 | 1130182350 | 3590 | 3595 | 3600 | 3580 | 6527 |
| 651 | 20241205 | 092000 | 1106772110 | 3595 | 3610 | 3610 | 3595 | 9253 |
| 652 | 20241205 | 091900 | 1073457205 | 3610 | 3600 | 3610 | 3595 | 8759 |
| 653 | 20241205 | 091800 | 1041931310 | 3600 | 3635 | 3635 | 3595 | 20573 |
| 654 | 20241205 | 091700 | 967723550 | 3640 | 3610 | 3640 | 3595 | 20716 |
| 655 | 20241205 | 091600 | 893013695 | 3625 | 3645 | 3645 | 3600 | 29946 |
| 656 | 20241205 | 091500 | 784383565 | 3645 | 3665 | 3665 | 3645 | 14456 |
| 657 | 20241205 | 091400 | 731472435 | 3660 | 3685 | 3685 | 3660 | 9327 |
| 658 | 20241205 | 091300 | 697179610 | 3685 | 3700 | 3715 | 3685 | 10871 |
| 659 | 20241205 | 091200 | 657014105 | 3700 | 3695 | 3700 | 3685 | 13267 |
| 660 | 20241205 | 091100 | 608009965 | 3695 | 3720 | 3725 | 3680 | 23545 |
| 661 | 20241205 | 091000 | 520792125 | 3730 | 3730 | 3730 | 3720 | 4977 |
| 662 | 20241205 | 090900 | 502255655 | 3730 | 3715 | 3730 | 3700 | 22719 |
| 663 | 20241205 | 090800 | 417810875 | 3720 | 3740 | 3750 | 3715 | 12817 |
| 664 | 20241205 | 090700 | 369981410 | 3740 | 3765 | 3770 | 3740 | 23346 |
| 665 | 20241205 | 090600 | 282536540 | 3765 | 3765 | 3775 | 3755 | 2985 |
| 666 | 20241205 | 090500 | 271319380 | 3765 | 3815 | 3815 | 3760 | 6389 |
| 667 | 20241205 | 090400 | 247156660 | 3805 | 3820 | 3820 | 3800 | 2381 |
| 668 | 20241205 | 090300 | 238095570 | 3805 | 3755 | 3805 | 3755 | 8219 |
| 669 | 20241205 | 090200 | 206993980 | 3755 | 3850 | 3850 | 3740 | 15162 |
| 670 | 20241205 | 090100 | 149718975 | 3850 | 3820 | 3850 | 3820 | 3977 |
| 671 | 20241205 | 090000 | 134493355 | 3820 | 3785 | 3860 | 3785 | 35429 |