35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 3 | 20240108 | 200700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240108 | 200600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240108 | 200500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240108 | 200400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240108 | 200300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240108 | 200200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240108 | 200100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240108 | 200000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240108 | 195900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240108 | 195800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240108 | 195700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240108 | 195600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240108 | 195500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240108 | 195400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240108 | 195300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240108 | 195200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240108 | 195100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240108 | 195000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240108 | 194900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240108 | 194800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240108 | 194700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240108 | 194600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240108 | 194500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240108 | 194400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240108 | 194300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240108 | 194200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240108 | 194100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240108 | 194000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240108 | 193900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240108 | 193800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 33 | 20240108 | 193700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240108 | 193600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240108 | 193500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240108 | 193400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240108 | 193300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240108 | 193200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240108 | 193100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240108 | 193000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240108 | 192900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240108 | 192800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240108 | 192700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240108 | 192600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240108 | 192500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240108 | 192400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240108 | 192300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240108 | 192200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240108 | 192100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240108 | 192000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240108 | 191900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240108 | 191800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240108 | 191700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240108 | 191600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240108 | 191500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240108 | 191400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240108 | 191300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240108 | 191200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240108 | 191100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240108 | 191000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240108 | 190900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240108 | 190800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 63 | 20240108 | 190700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240108 | 190600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240108 | 190500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240108 | 190400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240108 | 190300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240108 | 190200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240108 | 190100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240108 | 190000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240108 | 185900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240108 | 185800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240108 | 185700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240108 | 185600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240108 | 185500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240108 | 185400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240108 | 185300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240108 | 185200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240108 | 185100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240108 | 185000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240108 | 184900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240108 | 184800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240108 | 184700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240108 | 184600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240108 | 184500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240108 | 184400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240108 | 184300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240108 | 184200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240108 | 184100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240108 | 184000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240108 | 183900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240108 | 183800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 93 | 20240108 | 183700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240108 | 183600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240108 | 183500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240108 | 183400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240108 | 183300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240108 | 183200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240108 | 183100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240108 | 183000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240108 | 182900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240108 | 182800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240108 | 182700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240108 | 182600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240108 | 182500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240108 | 182400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240108 | 182300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240108 | 182200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240108 | 182100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240108 | 182000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240108 | 181900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240108 | 181800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240108 | 181700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240108 | 181600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240108 | 181500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240108 | 181400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240108 | 181300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240108 | 181200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240108 | 181100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240108 | 181000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240108 | 180900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240108 | 180800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 123 | 20240108 | 180700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240108 | 180600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240108 | 180500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240108 | 180400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240108 | 180300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240108 | 180200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240108 | 180100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240108 | 180000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240108 | 175900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240108 | 175800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240108 | 175700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240108 | 175600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240108 | 175500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240108 | 175400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240108 | 175300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240108 | 175200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240108 | 175100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240108 | 175000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240108 | 174900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240108 | 174800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240108 | 174700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240108 | 174600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240108 | 174500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240108 | 174400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240108 | 174300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240108 | 174200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240108 | 174100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240108 | 174000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240108 | 173900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240108 | 173800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 153 | 20240108 | 173700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240108 | 173600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240108 | 173500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240108 | 173400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240108 | 173300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240108 | 173200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240108 | 173100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240108 | 173000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240108 | 172900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240108 | 172800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240108 | 172700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240108 | 172600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240108 | 172500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240108 | 172400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240108 | 172300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240108 | 172200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240108 | 172100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240108 | 172000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240108 | 171900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240108 | 171800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240108 | 171700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240108 | 171600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240108 | 171500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240108 | 171400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240108 | 171300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240108 | 171200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240108 | 171100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240108 | 171000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240108 | 170900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240108 | 170800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 183 | 20240108 | 170700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240108 | 170600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240108 | 170500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240108 | 170400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240108 | 170300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240108 | 170200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240108 | 170100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240108 | 170000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240108 | 165900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240108 | 165800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240108 | 165700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240108 | 165600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240108 | 165500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240108 | 165400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240108 | 165300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240108 | 165200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240108 | 165100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240108 | 165000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240108 | 164900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240108 | 164800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240108 | 164700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240108 | 164600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240108 | 164500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240108 | 164400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240108 | 164300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240108 | 164200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240108 | 164100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240108 | 164000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240108 | 163900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240108 | 163800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 213 | 20240108 | 163700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240108 | 163600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240108 | 163500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240108 | 163400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240108 | 163300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240108 | 163200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240108 | 163100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240108 | 163000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240108 | 162900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240108 | 162800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240108 | 162700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240108 | 162600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240108 | 162500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240108 | 162400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240108 | 162300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240108 | 162200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240108 | 162100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240108 | 162000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240108 | 161900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240108 | 161800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240108 | 161700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240108 | 161600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240108 | 161500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240108 | 161400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240108 | 161300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240108 | 161200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240108 | 161100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240108 | 161000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240108 | 160900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240108 | 160800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 243 | 20240108 | 160700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240108 | 160600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240108 | 160500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240108 | 160400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240108 | 160300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240108 | 160200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240108 | 160100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240108 | 160000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240108 | 155900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240108 | 155800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240108 | 155700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240108 | 155600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240108 | 155500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240108 | 155400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240108 | 155300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240108 | 155200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240108 | 155100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240108 | 155000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240108 | 154900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240108 | 154800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240108 | 154700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240108 | 154600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240108 | 154500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240108 | 154400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240108 | 154300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240108 | 154200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240108 | 154100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240108 | 154000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240108 | 153900 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240108 | 153800 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 273 | 20240108 | 153700 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240108 | 153600 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240108 | 153500 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240108 | 153400 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240108 | 153300 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240108 | 153200 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240108 | 153100 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240108 | 153000 | 3776119040 | 14380 | 14380 | 14380 | 14380 | 3566 |
| 281 | 20240108 | 152900 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240108 | 152800 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240108 | 152700 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240108 | 152600 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240108 | 152500 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240108 | 152400 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240108 | 152300 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240108 | 152200 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240108 | 152100 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240108 | 152000 | 3724839960 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240108 | 151900 | 3724839960 | 14380 | 14340 | 14390 | 14340 | 1252 |
| 292 | 20240108 | 151800 | 3706836300 | 14370 | 14370 | 14380 | 14320 | 808 |
| 293 | 20240108 | 151700 | 3695219710 | 14370 | 14350 | 14370 | 14320 | 1496 |
| 294 | 20240108 | 151600 | 3673734270 | 14350 | 14350 | 14360 | 14310 | 393 |
| 295 | 20240108 | 151500 | 3668092590 | 14360 | 14330 | 14360 | 14300 | 2625 |
| 296 | 20240108 | 151400 | 3630538530 | 14330 | 14340 | 14370 | 14330 | 1800 |
| 297 | 20240108 | 151300 | 3604712390 | 14330 | 14320 | 14330 | 14290 | 966 |
| 298 | 20240108 | 151200 | 3590877800 | 14320 | 14300 | 14320 | 14300 | 13 |
| 299 | 20240108 | 151100 | 3590691820 | 14330 | 14340 | 14340 | 14290 | 525 |
| 300 | 20240108 | 151000 | 3583177630 | 14340 | 14330 | 14360 | 14330 | 2321 |
| 301 | 20240108 | 150900 | 3549898800 | 14340 | 14330 | 14340 | 14290 | 197 |
| 302 | 20240108 | 150800 | 3547076420 | 14340 | 14320 | 14340 | 14300 | 195 |
| 303 | 20240108 | 150700 | 3544283470 | 14330 | 14340 | 14340 | 14330 | 331 |
| 304 | 20240108 | 150600 | 3539539670 | 14340 | 14330 | 14340 | 14320 | 705 |
| 305 | 20240108 | 150500 | 3529435770 | 14330 | 14320 | 14330 | 14320 | 437 |
| 306 | 20240108 | 150400 | 3523177690 | 14320 | 14300 | 14320 | 14300 | 1036 |
| 307 | 20240108 | 150300 | 3508348290 | 14280 | 14300 | 14310 | 14280 | 112 |
| 308 | 20240108 | 150200 | 3506746870 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240108 | 150100 | 3506746870 | 14310 | 14300 | 14310 | 14270 | 85 |
| 310 | 20240108 | 150000 | 3505531280 | 14300 | 14280 | 14300 | 14280 | 97 |
| 311 | 20240108 | 145900 | 3504145820 | 14280 | 14290 | 14290 | 14280 | 10 |
| 312 | 20240108 | 145800 | 3504002970 | 14300 | 14270 | 14300 | 14270 | 4 |
| 313 | 20240108 | 145700 | 3503945800 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20240108 | 145600 | 3503945800 | 14310 | 14310 | 14310 | 14310 | 1 |
| 315 | 20240108 | 145500 | 3503931490 | 14310 | 14310 | 14310 | 14310 | 47 |
| 316 | 20240108 | 145400 | 3503258920 | 14280 | 14290 | 14290 | 14280 | 494 |
| 317 | 20240108 | 145300 | 3496202500 | 14310 | 14310 | 14310 | 14310 | 3 |
| 318 | 20240108 | 145200 | 3496159570 | 14310 | 14300 | 14310 | 14290 | 228 |
| 319 | 20240108 | 145100 | 3492898090 | 14310 | 14310 | 14310 | 14300 | 118 |
| 320 | 20240108 | 145000 | 3491209910 | 14310 | 14310 | 14310 | 14310 | 5 |
| 321 | 20240108 | 144900 | 3491138360 | 14310 | 14280 | 14310 | 14280 | 553 |
| 322 | 20240108 | 144800 | 3483240650 | 14280 | 14270 | 14280 | 14270 | 184 |
| 323 | 20240108 | 144700 | 3480613550 | 14270 | 14270 | 14270 | 14270 | 0 |
| 324 | 20240108 | 144600 | 3480613550 | 14270 | 14270 | 14270 | 14270 | 19 |
| 325 | 20240108 | 144500 | 3480342420 | 14270 | 14260 | 14270 | 14260 | 40 |
| 326 | 20240108 | 144400 | 3479771640 | 14270 | 14270 | 14270 | 14270 | 5 |
| 327 | 20240108 | 144300 | 3479700290 | 14270 | 14270 | 14270 | 14270 | 0 |
| 328 | 20240108 | 144200 | 3479700290 | 14270 | 14260 | 14270 | 14260 | 12 |
| 329 | 20240108 | 144100 | 3479529070 | 14270 | 14260 | 14270 | 14250 | 189 |
| 330 | 20240108 | 144000 | 3476832980 | 14260 | 14280 | 14280 | 14260 | 257 |
| 331 | 20240108 | 143900 | 3473166050 | 14280 | 14260 | 14280 | 14250 | 99 |
| 332 | 20240108 | 143800 | 3471754200 | 14250 | 14250 | 14250 | 14210 | 98 |
| 333 | 20240108 | 143700 | 3470357740 | 14250 | 14260 | 14260 | 14250 | 318 |
| 334 | 20240108 | 143600 | 3465824910 | 14260 | 14280 | 14280 | 14260 | 311 |
| 335 | 20240108 | 143500 | 3461388830 | 14280 | 14300 | 14300 | 14280 | 270 |
| 336 | 20240108 | 143400 | 3457530630 | 14300 | 14300 | 14300 | 14300 | 0 |
| 337 | 20240108 | 143300 | 3457530630 | 14300 | 14300 | 14300 | 14300 | 55 |
| 338 | 20240108 | 143200 | 3456744130 | 14310 | 14310 | 14310 | 14300 | 91 |
| 339 | 20240108 | 143100 | 3455441930 | 14310 | 14290 | 14310 | 14290 | 148 |
| 340 | 20240108 | 143000 | 3453324650 | 14290 | 14300 | 14300 | 14290 | 80 |
| 341 | 20240108 | 142900 | 3452180820 | 14300 | 14260 | 14300 | 14260 | 101 |
| 342 | 20240108 | 142800 | 3450739380 | 14300 | 14280 | 14310 | 14250 | 727 |
| 343 | 20240108 | 142700 | 3440347480 | 14260 | 14200 | 14280 | 14200 | 904 |
| 344 | 20240108 | 142600 | 3427474900 | 14200 | 14200 | 14200 | 14200 | 595 |
| 345 | 20240108 | 142500 | 3419025900 | 14220 | 14150 | 14220 | 14150 | 100 |
| 346 | 20240108 | 142400 | 3417607190 | 14150 | 14190 | 14190 | 14150 | 1035 |
| 347 | 20240108 | 142300 | 3402961140 | 14200 | 14200 | 14200 | 14200 | 0 |
| 348 | 20240108 | 142200 | 3402961140 | 14200 | 14200 | 14200 | 14200 | 0 |
| 349 | 20240108 | 142100 | 3402961140 | 14200 | 14150 | 14200 | 14130 | 207 |
| 350 | 20240108 | 142000 | 3400034840 | 14160 | 14160 | 14160 | 14160 | 62 |
| 351 | 20240108 | 141900 | 3399156920 | 14160 | 14160 | 14160 | 14160 | 0 |
| 352 | 20240108 | 141800 | 3399156920 | 14160 | 14190 | 14220 | 14160 | 453 |
| 353 | 20240108 | 141700 | 3392738150 | 14190 | 14220 | 14220 | 14190 | 102 |
| 354 | 20240108 | 141600 | 3391290710 | 14190 | 14200 | 14200 | 14190 | 120 |
| 355 | 20240108 | 141500 | 3389587830 | 14220 | 14220 | 14220 | 14220 | 5 |
| 356 | 20240108 | 141400 | 3389516730 | 14230 | 14230 | 14230 | 14230 | 100 |
| 357 | 20240108 | 141300 | 3388093730 | 14240 | 14220 | 14240 | 14220 | 10 |
| 358 | 20240108 | 141200 | 3387951390 | 14220 | 14220 | 14220 | 14220 | 306 |
| 359 | 20240108 | 141100 | 3383600070 | 14240 | 14150 | 14240 | 14150 | 3440 |
| 360 | 20240108 | 141000 | 3334768440 | 14150 | 14070 | 14150 | 14070 | 1017 |
| 361 | 20240108 | 140900 | 3320401280 | 14120 | 14120 | 14120 | 14120 | 2 |
| 362 | 20240108 | 140800 | 3320373040 | 14060 | 14060 | 14060 | 14060 | 17 |
| 363 | 20240108 | 140700 | 3320134020 | 14130 | 14090 | 14130 | 14090 | 144 |
| 364 | 20240108 | 140600 | 3318102390 | 14090 | 14070 | 14090 | 14070 | 95 |
| 365 | 20240108 | 140500 | 3316765000 | 14070 | 14070 | 14070 | 14030 | 1887 |
| 366 | 20240108 | 140400 | 3290288970 | 14040 | 14060 | 14080 | 14040 | 2941 |
| 367 | 20240108 | 140300 | 3248986430 | 14090 | 14090 | 14090 | 14090 | 3 |
| 368 | 20240108 | 140200 | 3248944160 | 14090 | 14090 | 14090 | 14090 | 12 |
| 369 | 20240108 | 140100 | 3248775080 | 14090 | 14050 | 14090 | 14050 | 650 |
| 370 | 20240108 | 140000 | 3239642420 | 14090 | 14100 | 14100 | 14050 | 382 |
| 371 | 20240108 | 135900 | 3234275100 | 14100 | 14100 | 14100 | 14050 | 1109 |
| 372 | 20240108 | 135800 | 3218688430 | 14100 | 14080 | 14100 | 14060 | 980 |
| 373 | 20240108 | 135700 | 3204905870 | 14080 | 14100 | 14100 | 14080 | 663 |
| 374 | 20240108 | 135600 | 3195565150 | 14090 | 14130 | 14130 | 14090 | 677 |
| 375 | 20240108 | 135500 | 3186019800 | 14130 | 14130 | 14130 | 14130 | 2 |
| 376 | 20240108 | 135400 | 3185991540 | 14100 | 14130 | 14130 | 14100 | 40 |
| 377 | 20240108 | 135300 | 3185426730 | 14130 | 14120 | 14130 | 14110 | 549 |
| 378 | 20240108 | 135200 | 3177674960 | 14120 | 14130 | 14140 | 14120 | 472 |
| 379 | 20240108 | 135100 | 3171010180 | 14140 | 14140 | 14140 | 14140 | 1 |
| 380 | 20240108 | 135000 | 3170996040 | 14150 | 14140 | 14150 | 14130 | 185 |
| 381 | 20240108 | 134900 | 3168379490 | 14150 | 14150 | 14160 | 14130 | 29 |
| 382 | 20240108 | 134800 | 3167969330 | 14150 | 14120 | 14150 | 14120 | 303 |
| 383 | 20240108 | 134700 | 3163688070 | 14130 | 14130 | 14130 | 14120 | 130 |
| 384 | 20240108 | 134600 | 3161851230 | 14120 | 14120 | 14130 | 14120 | 150 |
| 385 | 20240108 | 134500 | 3159732900 | 14120 | 14120 | 14120 | 14120 | 20 |
| 386 | 20240108 | 134400 | 3159450500 | 14110 | 14120 | 14120 | 14110 | 12 |
| 387 | 20240108 | 134300 | 3159281160 | 14120 | 14120 | 14120 | 14120 | 11 |
| 388 | 20240108 | 134200 | 3159125840 | 14130 | 14120 | 14130 | 14120 | 10 |
| 389 | 20240108 | 134100 | 3158984620 | 14120 | 14070 | 14120 | 14070 | 627 |
| 390 | 20240108 | 134000 | 3150145040 | 14090 | 14090 | 14090 | 14090 | 2 |
| 391 | 20240108 | 133900 | 3150116860 | 14050 | 14090 | 14090 | 14050 | 439 |
| 392 | 20240108 | 133800 | 3143946270 | 14040 | 14100 | 14100 | 14040 | 416 |
| 393 | 20240108 | 133700 | 3138105570 | 14030 | 14100 | 14120 | 14030 | 3852 |
| 394 | 20240108 | 133600 | 3083948360 | 14120 | 14130 | 14130 | 14100 | 1236 |
| 395 | 20240108 | 133500 | 3066500770 | 14160 | 14160 | 14160 | 14160 | 0 |
| 396 | 20240108 | 133400 | 3066500770 | 14160 | 14160 | 14160 | 14160 | 210 |
| 397 | 20240108 | 133300 | 3063527170 | 14160 | 14160 | 14160 | 14160 | 0 |
| 398 | 20240108 | 133200 | 3063527170 | 14160 | 14160 | 14160 | 14160 | 50 |
| 399 | 20240108 | 133100 | 3062819170 | 14160 | 14130 | 14160 | 14120 | 304 |
| 400 | 20240108 | 133000 | 3058524380 | 14160 | 14160 | 14160 | 14160 | 2 |
| 401 | 20240108 | 132900 | 3058496060 | 14160 | 14160 | 14160 | 14160 | 27 |
| 402 | 20240108 | 132800 | 3058113740 | 14120 | 14110 | 14150 | 14110 | 344 |
| 403 | 20240108 | 132700 | 3053257100 | 14160 | 14140 | 14160 | 14110 | 300 |
| 404 | 20240108 | 132600 | 3049020370 | 14130 | 14160 | 14160 | 14130 | 834 |
| 405 | 20240108 | 132500 | 3037228390 | 14160 | 14150 | 14160 | 14150 | 465 |
| 406 | 20240108 | 132400 | 3030646710 | 14160 | 14160 | 14160 | 14160 | 0 |
| 407 | 20240108 | 132300 | 3030646710 | 14160 | 14160 | 14160 | 14160 | 2 |
| 408 | 20240108 | 132200 | 3030618390 | 14140 | 14140 | 14160 | 14140 | 46 |
| 409 | 20240108 | 132100 | 3029967530 | 14140 | 14150 | 14160 | 14140 | 47 |
| 410 | 20240108 | 132000 | 3029302450 | 14160 | 14160 | 14160 | 14160 | 782 |
| 411 | 20240108 | 131900 | 3018229330 | 14170 | 14130 | 14170 | 14130 | 124 |
| 412 | 20240108 | 131800 | 3016472290 | 14170 | 14170 | 14180 | 14120 | 1176 |
| 413 | 20240108 | 131700 | 2999847670 | 14170 | 14180 | 14180 | 14170 | 266 |
| 414 | 20240108 | 131600 | 2996078120 | 14180 | 14160 | 14180 | 14160 | 167 |
| 415 | 20240108 | 131500 | 2993711320 | 14130 | 14140 | 14170 | 14130 | 176 |
| 416 | 20240108 | 131400 | 2991219220 | 14140 | 14140 | 14140 | 14140 | 67 |
| 417 | 20240108 | 131300 | 2990271840 | 14120 | 14120 | 14120 | 14120 | 338 |
| 418 | 20240108 | 131200 | 2985499280 | 14140 | 14120 | 14140 | 14120 | 2 |
| 419 | 20240108 | 131100 | 2985471020 | 14140 | 14140 | 14140 | 14120 | 59 |
| 420 | 20240108 | 131000 | 2984636780 | 14120 | 14160 | 14160 | 14120 | 68 |
| 421 | 20240108 | 130900 | 2983675600 | 14160 | 14110 | 14160 | 14110 | 302 |
| 422 | 20240108 | 130800 | 2979411310 | 14120 | 14160 | 14170 | 14120 | 531 |
| 423 | 20240108 | 130700 | 2971904790 | 14170 | 14160 | 14170 | 14150 | 122 |
| 424 | 20240108 | 130600 | 2970178090 | 14170 | 14150 | 14170 | 14150 | 82 |
| 425 | 20240108 | 130500 | 2969017750 | 14180 | 14180 | 14180 | 14180 | 5 |
| 426 | 20240108 | 130400 | 2968946850 | 14180 | 14140 | 14180 | 14130 | 63 |
| 427 | 20240108 | 130300 | 2968055910 | 14190 | 14190 | 14190 | 14190 | 26 |
| 428 | 20240108 | 130200 | 2967686970 | 14230 | 14120 | 14240 | 14120 | 297 |
| 429 | 20240108 | 130100 | 2963479590 | 14190 | 14110 | 14190 | 14110 | 354 |
| 430 | 20240108 | 130000 | 2958476730 | 14100 | 14210 | 14210 | 14040 | 2344 |
| 431 | 20240108 | 125900 | 2925369070 | 14220 | 14230 | 14230 | 14220 | 339 |
| 432 | 20240108 | 125800 | 2920547090 | 14240 | 14250 | 14250 | 14240 | 114 |
| 433 | 20240108 | 125700 | 2918923590 | 14290 | 14290 | 14290 | 14290 | 100 |
| 434 | 20240108 | 125600 | 2917494590 | 14300 | 14300 | 14300 | 14300 | 133 |
| 435 | 20240108 | 125500 | 2915592690 | 14250 | 14250 | 14250 | 14250 | 1 |
| 436 | 20240108 | 125400 | 2915578440 | 14310 | 14310 | 14310 | 14310 | 0 |
| 437 | 20240108 | 125300 | 2915578440 | 14310 | 14240 | 14310 | 14230 | 750 |
| 438 | 20240108 | 125200 | 2904896130 | 14310 | 14300 | 14310 | 14300 | 132 |
| 439 | 20240108 | 125100 | 2903008250 | 14300 | 14300 | 14300 | 14300 | 3 |
| 440 | 20240108 | 125000 | 2902965350 | 14230 | 14240 | 14240 | 14230 | 342 |
| 441 | 20240108 | 124900 | 2898097490 | 14240 | 14240 | 14240 | 14240 | 13 |
| 442 | 20240108 | 124800 | 2897912370 | 14320 | 14320 | 14320 | 14320 | 10 |
| 443 | 20240108 | 124700 | 2897769170 | 14330 | 14230 | 14330 | 14220 | 629 |
| 444 | 20240108 | 124600 | 2888809170 | 14230 | 14290 | 14290 | 14230 | 1070 |
| 445 | 20240108 | 124500 | 2873560700 | 14290 | 14340 | 14350 | 14290 | 1006 |
| 446 | 20240108 | 124400 | 2859177400 | 14300 | 14370 | 14370 | 14300 | 2114 |
| 447 | 20240108 | 124300 | 2828885710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 448 | 20240108 | 124200 | 2828885710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 449 | 20240108 | 124100 | 2828885710 | 14430 | 14420 | 14430 | 14420 | 5 |
| 450 | 20240108 | 124000 | 2828813600 | 14430 | 14430 | 14430 | 14430 | 10 |
| 451 | 20240108 | 123900 | 2828669300 | 14430 | 14420 | 14430 | 14420 | 24 |
| 452 | 20240108 | 123800 | 2828323200 | 14420 | 14380 | 14430 | 14350 | 848 |
| 453 | 20240108 | 123700 | 2816147240 | 14430 | 14430 | 14430 | 14380 | 67 |
| 454 | 20240108 | 123600 | 2815180780 | 14440 | 14440 | 14440 | 14440 | 0 |
| 455 | 20240108 | 123500 | 2815180780 | 14440 | 14440 | 14440 | 14440 | 0 |
| 456 | 20240108 | 123400 | 2815180780 | 14440 | 14440 | 14440 | 14440 | 140 |
| 457 | 20240108 | 123300 | 2813159180 | 14440 | 14440 | 14440 | 14430 | 103 |
| 458 | 20240108 | 123200 | 2811672350 | 14440 | 14370 | 14440 | 14370 | 395 |
| 459 | 20240108 | 123100 | 2805980740 | 14430 | 14400 | 14430 | 14370 | 393 |
| 460 | 20240108 | 123000 | 2800328950 | 14450 | 14450 | 14450 | 14450 | 0 |
| 461 | 20240108 | 122900 | 2800328950 | 14450 | 14450 | 14450 | 14450 | 14 |
| 462 | 20240108 | 122800 | 2800126650 | 14370 | 14410 | 14450 | 14370 | 885 |
| 463 | 20240108 | 122700 | 2787400180 | 14400 | 14460 | 14460 | 14400 | 80 |
| 464 | 20240108 | 122600 | 2786248060 | 14470 | 14470 | 14470 | 14470 | 0 |
| 465 | 20240108 | 122500 | 2786248060 | 14470 | 14470 | 14470 | 14470 | 0 |
| 466 | 20240108 | 122400 | 2786248060 | 14470 | 14470 | 14470 | 14470 | 0 |
| 467 | 20240108 | 122300 | 2786248060 | 14470 | 14400 | 14470 | 14400 | 173 |
| 468 | 20240108 | 122200 | 2783747030 | 14400 | 14450 | 14480 | 14400 | 1629 |
| 469 | 20240108 | 122100 | 2760286110 | 14410 | 14410 | 14410 | 14410 | 1127 |
| 470 | 20240108 | 122000 | 2744046040 | 14410 | 14460 | 14460 | 14410 | 2058 |
| 471 | 20240108 | 121900 | 2714353940 | 14480 | 14480 | 14480 | 14480 | 76 |
| 472 | 20240108 | 121800 | 2713253460 | 14490 | 14490 | 14490 | 14490 | 0 |
| 473 | 20240108 | 121700 | 2713253460 | 14490 | 14490 | 14490 | 14490 | 2 |
| 474 | 20240108 | 121600 | 2713224480 | 14490 | 14430 | 14490 | 14430 | 403 |
| 475 | 20240108 | 121500 | 2707409070 | 14500 | 14480 | 14520 | 14480 | 335 |
| 476 | 20240108 | 121400 | 2702547990 | 14410 | 14420 | 14460 | 14410 | 621 |
| 477 | 20240108 | 121300 | 2693595310 | 14430 | 14440 | 14460 | 14430 | 356 |
| 478 | 20240108 | 121200 | 2688454070 | 14440 | 14490 | 14500 | 14440 | 551 |
| 479 | 20240108 | 121100 | 2680480600 | 14500 | 14510 | 14520 | 14500 | 110 |
| 480 | 20240108 | 121000 | 2678884640 | 14510 | 14480 | 14510 | 14480 | 101 |
| 481 | 20240108 | 120900 | 2677420410 | 14480 | 14480 | 14480 | 14470 | 107 |
| 482 | 20240108 | 120800 | 2675871220 | 14530 | 14490 | 14530 | 14480 | 252 |
| 483 | 20240108 | 120700 | 2672216660 | 14490 | 14550 | 14550 | 14490 | 900 |
| 484 | 20240108 | 120600 | 2659157800 | 14550 | 14500 | 14560 | 14500 | 206 |
| 485 | 20240108 | 120500 | 2656160680 | 14500 | 14530 | 14550 | 14490 | 1395 |
| 486 | 20240108 | 120400 | 2635924740 | 14580 | 14510 | 14580 | 14510 | 233 |
| 487 | 20240108 | 120300 | 2632536510 | 14510 | 14570 | 14570 | 14510 | 829 |
| 488 | 20240108 | 120200 | 2620489900 | 14590 | 14570 | 14590 | 14570 | 394 |
| 489 | 20240108 | 120100 | 2614747440 | 14570 | 14580 | 14580 | 14570 | 139 |
| 490 | 20240108 | 120000 | 2612721170 | 14590 | 14510 | 14600 | 14510 | 245 |
| 491 | 20240108 | 115900 | 2609147940 | 14510 | 14570 | 14590 | 14510 | 2271 |
| 492 | 20240108 | 115800 | 2576135450 | 14590 | 14600 | 14600 | 14580 | 173 |
| 493 | 20240108 | 115700 | 2573613080 | 14630 | 14590 | 14630 | 14580 | 555 |
| 494 | 20240108 | 115600 | 2565514090 | 14580 | 14620 | 14620 | 14580 | 578 |
| 495 | 20240108 | 115500 | 2557074080 | 14610 | 14610 | 14610 | 14610 | 194 |
| 496 | 20240108 | 115400 | 2554239740 | 14610 | 14620 | 14630 | 14610 | 463 |
| 497 | 20240108 | 115300 | 2547472050 | 14630 | 14630 | 14630 | 14610 | 444 |
| 498 | 20240108 | 115200 | 2540976440 | 14630 | 14630 | 14640 | 14630 | 888 |
| 499 | 20240108 | 115100 | 2527983190 | 14630 | 14600 | 14630 | 14600 | 1998 |
| 500 | 20240108 | 115000 | 2498773070 | 14540 | 14580 | 14610 | 14520 | 2147 |
| 501 | 20240108 | 114900 | 2467486520 | 14580 | 14580 | 14580 | 14560 | 800 |
| 502 | 20240108 | 114800 | 2455827900 | 14580 | 14570 | 14590 | 14560 | 286 |
| 503 | 20240108 | 114700 | 2451661190 | 14570 | 14590 | 14590 | 14570 | 242 |
| 504 | 20240108 | 114600 | 2448130890 | 14600 | 14590 | 14600 | 14570 | 326 |
| 505 | 20240108 | 114500 | 2443375060 | 14600 | 14560 | 14600 | 14560 | 411 |
| 506 | 20240108 | 114400 | 2437380060 | 14570 | 14580 | 14600 | 14570 | 1412 |
| 507 | 20240108 | 114300 | 2416792290 | 14610 | 14580 | 14610 | 14580 | 437 |
| 508 | 20240108 | 114200 | 2410411600 | 14610 | 14580 | 14610 | 14580 | 412 |
| 509 | 20240108 | 114100 | 2404402600 | 14610 | 14590 | 14610 | 14580 | 651 |
| 510 | 20240108 | 114000 | 2394904310 | 14590 | 14610 | 14640 | 14590 | 922 |
| 511 | 20240108 | 113900 | 2381424380 | 14620 | 14640 | 14640 | 14620 | 322 |
| 512 | 20240108 | 113800 | 2376711720 | 14640 | 14630 | 14640 | 14610 | 836 |
| 513 | 20240108 | 113700 | 2364480930 | 14640 | 14630 | 14640 | 14610 | 1630 |
| 514 | 20240108 | 113600 | 2340635590 | 14630 | 14650 | 14650 | 14620 | 369 |
| 515 | 20240108 | 113500 | 2335233660 | 14650 | 14630 | 14660 | 14610 | 3529 |
| 516 | 20240108 | 113400 | 2283574930 | 14630 | 14610 | 14630 | 14610 | 2698 |
| 517 | 20240108 | 113300 | 2244147440 | 14610 | 14600 | 14610 | 14600 | 1111 |
| 518 | 20240108 | 113200 | 2227926610 | 14600 | 14600 | 14600 | 14600 | 402 |
| 519 | 20240108 | 113100 | 2222057410 | 14600 | 14590 | 14600 | 14590 | 814 |
| 520 | 20240108 | 113000 | 2210179050 | 14590 | 14580 | 14590 | 14560 | 893 |
| 521 | 20240108 | 112900 | 2197165550 | 14580 | 14580 | 14580 | 14570 | 734 |
| 522 | 20240108 | 112800 | 2186465160 | 14580 | 14580 | 14580 | 14570 | 508 |
| 523 | 20240108 | 112700 | 2179059060 | 14570 | 14570 | 14580 | 14570 | 867 |
| 524 | 20240108 | 112600 | 2166421800 | 14580 | 14570 | 14580 | 14570 | 929 |
| 525 | 20240108 | 112500 | 2152882770 | 14580 | 14570 | 14580 | 14570 | 1217 |
| 526 | 20240108 | 112400 | 2135141870 | 14580 | 14580 | 14590 | 14580 | 275 |
| 527 | 20240108 | 112300 | 2131131090 | 14580 | 14600 | 14600 | 14580 | 1349 |
| 528 | 20240108 | 112200 | 2111443530 | 14600 | 14590 | 14600 | 14580 | 4169 |
| 529 | 20240108 | 112100 | 2050622120 | 14590 | 14570 | 14590 | 14570 | 1071 |
| 530 | 20240108 | 112000 | 2035005400 | 14570 | 14570 | 14580 | 14570 | 876 |
| 531 | 20240108 | 111900 | 2022240840 | 14580 | 14580 | 14580 | 14570 | 483 |
| 532 | 20240108 | 111800 | 2015199200 | 14580 | 14590 | 14600 | 14580 | 1214 |
| 533 | 20240108 | 111700 | 1997489230 | 14600 | 14560 | 14600 | 14560 | 2182 |
| 534 | 20240108 | 111600 | 1965650440 | 14580 | 14610 | 14620 | 14570 | 3449 |
| 535 | 20240108 | 111500 | 1915337660 | 14620 | 14480 | 14640 | 14480 | 7422 |
| 536 | 20240108 | 111400 | 1807199060 | 14530 | 14530 | 14540 | 14480 | 4327 |
| 537 | 20240108 | 111300 | 1744378740 | 14530 | 14430 | 14530 | 14430 | 10171 |
| 538 | 20240108 | 111200 | 1597143630 | 14420 | 14380 | 14440 | 14370 | 4726 |
| 539 | 20240108 | 111100 | 1529074410 | 14380 | 14380 | 14380 | 14380 | 131 |
| 540 | 20240108 | 111000 | 1527190630 | 14370 | 14380 | 14380 | 14370 | 285 |
| 541 | 20240108 | 110900 | 1523092460 | 14390 | 14400 | 14400 | 14390 | 779 |
| 542 | 20240108 | 110800 | 1511878120 | 14430 | 14420 | 14430 | 14420 | 442 |
| 543 | 20240108 | 110700 | 1505501290 | 14430 | 14430 | 14430 | 14410 | 1070 |
| 544 | 20240108 | 110600 | 1490067650 | 14410 | 14420 | 14440 | 14410 | 319 |
| 545 | 20240108 | 110500 | 1485465090 | 14430 | 14420 | 14430 | 14420 | 633 |
| 546 | 20240108 | 110400 | 1476333810 | 14420 | 14430 | 14430 | 14420 | 249 |
| 547 | 20240108 | 110300 | 1472741180 | 14430 | 14400 | 14430 | 14400 | 570 |
| 548 | 20240108 | 110200 | 1464522920 | 14430 | 14400 | 14430 | 14390 | 4861 |
| 549 | 20240108 | 110100 | 1394453810 | 14390 | 14390 | 14390 | 14390 | 191 |
| 550 | 20240108 | 110000 | 1391705320 | 14390 | 14380 | 14390 | 14380 | 413 |
| 551 | 20240108 | 105900 | 1385765140 | 14380 | 14370 | 14380 | 14370 | 400 |
| 552 | 20240108 | 105800 | 1380013490 | 14330 | 14380 | 14380 | 14330 | 833 |
| 553 | 20240108 | 105700 | 1368063210 | 14370 | 14370 | 14370 | 14370 | 215 |
| 554 | 20240108 | 105600 | 1364973660 | 14380 | 14370 | 14380 | 14370 | 288 |
| 555 | 20240108 | 105500 | 1360833390 | 14380 | 14380 | 14380 | 14380 | 226 |
| 556 | 20240108 | 105400 | 1357583510 | 14380 | 14360 | 14380 | 14360 | 247 |
| 557 | 20240108 | 105300 | 1354036040 | 14350 | 14370 | 14370 | 14350 | 290 |
| 558 | 20240108 | 105200 | 1349869930 | 14360 | 14330 | 14370 | 14330 | 227 |
| 559 | 20240108 | 105100 | 1346610030 | 14330 | 14360 | 14370 | 14330 | 525 |
| 560 | 20240108 | 105000 | 1339073780 | 14360 | 14360 | 14370 | 14350 | 834 |
| 561 | 20240108 | 104900 | 1327091620 | 14360 | 14340 | 14370 | 14340 | 4165 |
| 562 | 20240108 | 104800 | 1267319030 | 14330 | 14340 | 14340 | 14330 | 142 |
| 563 | 20240108 | 104700 | 1265282950 | 14340 | 14340 | 14340 | 14340 | 156 |
| 564 | 20240108 | 104600 | 1263045910 | 14340 | 14340 | 14350 | 14340 | 859 |
| 565 | 20240108 | 104500 | 1250727230 | 14340 | 14300 | 14350 | 14300 | 1283 |
| 566 | 20240108 | 104400 | 1232343870 | 14290 | 14230 | 14290 | 14230 | 1821 |
| 567 | 20240108 | 104300 | 1206353710 | 14230 | 14250 | 14260 | 14230 | 336 |
| 568 | 20240108 | 104200 | 1201564700 | 14260 | 14290 | 14290 | 14260 | 254 |
| 569 | 20240108 | 104100 | 1197941070 | 14290 | 14300 | 14300 | 14290 | 101 |
| 570 | 20240108 | 104000 | 1196497770 | 14300 | 14340 | 14340 | 14290 | 335 |
| 571 | 20240108 | 103900 | 1191704450 | 14340 | 14340 | 14340 | 14340 | 114 |
| 572 | 20240108 | 103800 | 1190069690 | 14340 | 14310 | 14340 | 14310 | 211 |
| 573 | 20240108 | 103700 | 1187044030 | 14340 | 14330 | 14340 | 14330 | 122 |
| 574 | 20240108 | 103600 | 1185295650 | 14350 | 14290 | 14350 | 14290 | 565 |
| 575 | 20240108 | 103500 | 1177215160 | 14300 | 14300 | 14330 | 14300 | 204 |
| 576 | 20240108 | 103400 | 1174293430 | 14300 | 14330 | 14330 | 14260 | 100 |
| 577 | 20240108 | 103300 | 1172861040 | 14340 | 14320 | 14340 | 14260 | 2422 |
| 578 | 20240108 | 103200 | 1138260900 | 14300 | 14300 | 14300 | 14300 | 224 |
| 579 | 20240108 | 103100 | 1135057700 | 14310 | 14350 | 14350 | 14310 | 332 |
| 580 | 20240108 | 103000 | 1130303500 | 14350 | 14360 | 14360 | 14350 | 143 |
| 581 | 20240108 | 102900 | 1128251410 | 14360 | 14360 | 14370 | 14310 | 851 |
| 582 | 20240108 | 102800 | 1116061900 | 14340 | 14340 | 14340 | 14340 | 200 |
| 583 | 20240108 | 102700 | 1113193900 | 14340 | 14360 | 14360 | 14340 | 179 |
| 584 | 20240108 | 102600 | 1110624860 | 14360 | 14350 | 14360 | 14350 | 768 |
| 585 | 20240108 | 102500 | 1099603990 | 14360 | 14350 | 14370 | 14350 | 271 |
| 586 | 20240108 | 102400 | 1095711430 | 14350 | 14360 | 14370 | 14350 | 160 |
| 587 | 20240108 | 102300 | 1093413110 | 14370 | 14380 | 14380 | 14370 | 130 |
| 588 | 20240108 | 102200 | 1091543750 | 14390 | 14340 | 14390 | 14340 | 189 |
| 589 | 20240108 | 102100 | 1088833390 | 14400 | 14400 | 14400 | 14340 | 140 |
| 590 | 20240108 | 102000 | 1086817450 | 14400 | 14390 | 14400 | 14390 | 218 |
| 591 | 20240108 | 101900 | 1083678390 | 14390 | 14360 | 14390 | 14330 | 415 |
| 592 | 20240108 | 101800 | 1077718840 | 14400 | 14400 | 14410 | 14390 | 851 |
| 593 | 20240108 | 101700 | 1065466720 | 14410 | 14380 | 14410 | 14380 | 425 |
| 594 | 20240108 | 101600 | 1059347750 | 14390 | 14330 | 14390 | 14330 | 323 |
| 595 | 20240108 | 101500 | 1054711780 | 14330 | 14320 | 14390 | 14320 | 258 |
| 596 | 20240108 | 101400 | 1051007270 | 14390 | 14340 | 14390 | 14340 | 1058 |
| 597 | 20240108 | 101300 | 1035816230 | 14340 | 14350 | 14350 | 14340 | 103 |
| 598 | 20240108 | 101200 | 1034338270 | 14330 | 14350 | 14360 | 14330 | 233 |
| 599 | 20240108 | 101100 | 1030993940 | 14360 | 14360 | 14360 | 14360 | 114 |
| 600 | 20240108 | 101000 | 1029356900 | 14340 | 14350 | 14350 | 14340 | 589 |
| 601 | 20240108 | 100900 | 1020910520 | 14370 | 14360 | 14370 | 14350 | 139 |
| 602 | 20240108 | 100800 | 1018913340 | 14370 | 14370 | 14370 | 14370 | 245 |
| 603 | 20240108 | 100700 | 1015392690 | 14370 | 14370 | 14370 | 14340 | 516 |
| 604 | 20240108 | 100600 | 1007978800 | 14370 | 14360 | 14370 | 14360 | 240 |
| 605 | 20240108 | 100500 | 1004530990 | 14370 | 14320 | 14370 | 14300 | 736 |
| 606 | 20240108 | 100400 | 993979790 | 14310 | 14300 | 14330 | 14300 | 221 |
| 607 | 20240108 | 100300 | 990816720 | 14330 | 14310 | 14330 | 14300 | 692 |
| 608 | 20240108 | 100200 | 980912100 | 14320 | 14360 | 14360 | 14320 | 809 |
| 609 | 20240108 | 100100 | 969317080 | 14370 | 14390 | 14390 | 14340 | 921 |
| 610 | 20240108 | 100000 | 956096100 | 14390 | 14360 | 14420 | 14350 | 709 |
| 611 | 20240108 | 095900 | 945910220 | 14380 | 14420 | 14420 | 14380 | 374 |
| 612 | 20240108 | 095800 | 940527290 | 14410 | 14410 | 14420 | 14410 | 346 |
| 613 | 20240108 | 095700 | 935541420 | 14420 | 14410 | 14420 | 14410 | 292 |
| 614 | 20240108 | 095600 | 931331500 | 14420 | 14350 | 14420 | 14350 | 3575 |
| 615 | 20240108 | 095500 | 879872730 | 14350 | 14370 | 14370 | 14350 | 97 |
| 616 | 20240108 | 095400 | 878478860 | 14370 | 14360 | 14370 | 14340 | 690 |
| 617 | 20240108 | 095300 | 868573880 | 14370 | 14370 | 14380 | 14360 | 276 |
| 618 | 20240108 | 095200 | 864607360 | 14370 | 14410 | 14410 | 14370 | 1791 |
| 619 | 20240108 | 095100 | 838833870 | 14430 | 14410 | 14440 | 14400 | 1483 |
| 620 | 20240108 | 095000 | 817437040 | 14410 | 14380 | 14420 | 14380 | 3125 |
| 621 | 20240108 | 094900 | 772405230 | 14380 | 14350 | 14400 | 14350 | 4020 |
| 622 | 20240108 | 094800 | 714582420 | 14350 | 14330 | 14350 | 14320 | 1662 |
| 623 | 20240108 | 094700 | 690762470 | 14330 | 14320 | 14390 | 14310 | 2092 |
| 624 | 20240108 | 094600 | 660682080 | 14310 | 14240 | 14310 | 14200 | 7109 |
| 625 | 20240108 | 094500 | 559227970 | 14220 | 14180 | 14250 | 14180 | 2796 |
| 626 | 20240108 | 094400 | 519474090 | 14170 | 14140 | 14170 | 14140 | 1453 |
| 627 | 20240108 | 094300 | 498898260 | 14150 | 14100 | 14150 | 14100 | 1185 |
| 628 | 20240108 | 094200 | 482160200 | 14090 | 14090 | 14090 | 14090 | 110 |
| 629 | 20240108 | 094100 | 480610300 | 14100 | 14100 | 14100 | 14100 | 97 |
| 630 | 20240108 | 094000 | 479242600 | 14110 | 14110 | 14110 | 14110 | 111 |
| 631 | 20240108 | 093900 | 477676390 | 14120 | 14050 | 14120 | 14050 | 416 |
| 632 | 20240108 | 093800 | 471810570 | 14100 | 14040 | 14100 | 14040 | 116 |
| 633 | 20240108 | 093700 | 470175680 | 14100 | 14100 | 14100 | 14040 | 212 |
| 634 | 20240108 | 093600 | 467186540 | 14130 | 14100 | 14130 | 14050 | 2024 |
| 635 | 20240108 | 093500 | 438729910 | 14130 | 14120 | 14130 | 14120 | 1020 |
| 636 | 20240108 | 093400 | 424326410 | 14120 | 14140 | 14140 | 14060 | 142 |
| 637 | 20240108 | 093300 | 422321390 | 14140 | 14020 | 14150 | 14020 | 4716 |
| 638 | 20240108 | 093200 | 355987490 | 14030 | 14040 | 14040 | 13960 | 224 |
| 639 | 20240108 | 093100 | 352846150 | 14030 | 13900 | 14030 | 13900 | 1869 |
| 640 | 20240108 | 093000 | 326708430 | 13960 | 13950 | 13970 | 13950 | 130 |
| 641 | 20240108 | 092900 | 324894850 | 13950 | 13880 | 13950 | 13880 | 495 |
| 642 | 20240108 | 092800 | 318014520 | 13950 | 13950 | 13990 | 13880 | 969 |
| 643 | 20240108 | 092700 | 304528290 | 13950 | 13940 | 13950 | 13940 | 131 |
| 644 | 20240108 | 092600 | 302702050 | 13940 | 13910 | 13940 | 13910 | 62 |
| 645 | 20240108 | 092500 | 301838970 | 13980 | 13990 | 13990 | 13880 | 1303 |
| 646 | 20240108 | 092400 | 283734480 | 13910 | 14000 | 14000 | 13910 | 104 |
| 647 | 20240108 | 092300 | 282279110 | 13990 | 13990 | 13990 | 13990 | 103 |
| 648 | 20240108 | 092200 | 280838140 | 13990 | 13990 | 13990 | 13990 | 342 |
| 649 | 20240108 | 092100 | 276053560 | 13990 | 13990 | 14000 | 13980 | 190 |
| 650 | 20240108 | 092000 | 273394720 | 14000 | 14000 | 14000 | 14000 | 75 |
| 651 | 20240108 | 091900 | 272344720 | 14010 | 13930 | 14010 | 13880 | 1464 |
| 652 | 20240108 | 091800 | 251977500 | 13930 | 14020 | 14030 | 13930 | 122 |
| 653 | 20240108 | 091700 | 250268270 | 13920 | 14030 | 14030 | 13920 | 1668 |
| 654 | 20240108 | 091600 | 226994620 | 13980 | 14040 | 14050 | 13980 | 60 |
| 655 | 20240108 | 091500 | 226152810 | 14060 | 13980 | 14060 | 13950 | 2055 |
| 656 | 20240108 | 091400 | 197414010 | 13980 | 13950 | 13980 | 13950 | 181 |
| 657 | 20240108 | 091300 | 194884230 | 13980 | 14060 | 14060 | 13950 | 602 |
| 658 | 20240108 | 091200 | 186474040 | 14050 | 14050 | 14050 | 14050 | 88 |
| 659 | 20240108 | 091100 | 185237640 | 14070 | 14040 | 14070 | 14040 | 386 |
| 660 | 20240108 | 091000 | 179809340 | 14040 | 13890 | 14040 | 13890 | 1285 |
| 661 | 20240108 | 090900 | 161851560 | 13880 | 13910 | 13970 | 13880 | 1808 |
| 662 | 20240108 | 090800 | 136710970 | 13980 | 13950 | 13980 | 13950 | 179 |
| 663 | 20240108 | 090700 | 134213160 | 13980 | 13960 | 14000 | 13960 | 292 |
| 664 | 20240108 | 090600 | 130134440 | 13890 | 14000 | 14000 | 13890 | 265 |
| 665 | 20240108 | 090500 | 126431030 | 13880 | 13950 | 14000 | 13870 | 3272 |
| 666 | 20240108 | 090400 | 80992340 | 13950 | 14000 | 14000 | 13910 | 169 |
| 667 | 20240108 | 090300 | 78638870 | 14000 | 14050 | 14070 | 13980 | 200 |
| 668 | 20240108 | 090200 | 75837310 | 14050 | 14000 | 14050 | 13910 | 560 |
| 669 | 20240108 | 090100 | 68001020 | 13910 | 14150 | 14150 | 13910 | 1647 |
| 670 | 20240108 | 090000 | 44882620 | 14150 | 14130 | 14200 | 14130 | 2966 |