34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 3 | 20230707 | 194800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230707 | 194700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230707 | 194600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230707 | 194500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230707 | 194400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230707 | 194300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230707 | 194200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230707 | 194100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230707 | 194000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230707 | 193900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230707 | 193800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230707 | 193700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230707 | 193600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230707 | 193500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230707 | 193400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230707 | 193300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230707 | 193200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230707 | 193100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230707 | 193000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230707 | 192900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230707 | 192800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230707 | 192700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230707 | 192600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230707 | 192500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230707 | 192400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230707 | 192300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230707 | 192200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230707 | 192100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230707 | 192000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230707 | 191900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 33 | 20230707 | 191800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230707 | 191700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230707 | 191600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230707 | 191500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230707 | 191400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230707 | 191300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230707 | 191200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230707 | 191100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230707 | 191000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230707 | 190900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230707 | 190800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230707 | 190700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230707 | 190600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230707 | 190500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230707 | 190400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230707 | 190300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230707 | 190200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230707 | 190100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230707 | 190000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230707 | 185900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230707 | 185800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230707 | 185700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230707 | 185600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230707 | 185500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230707 | 185400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230707 | 185300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230707 | 185200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230707 | 185100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230707 | 185000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230707 | 184900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 63 | 20230707 | 184800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230707 | 184700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230707 | 184600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230707 | 184500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230707 | 184400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230707 | 184300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230707 | 184200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230707 | 184100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230707 | 184000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230707 | 183900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230707 | 183800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230707 | 183700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230707 | 183600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230707 | 183500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230707 | 183400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230707 | 183300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230707 | 183200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230707 | 183100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230707 | 183000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230707 | 182900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230707 | 182800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230707 | 182700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230707 | 182600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230707 | 182500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230707 | 182400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230707 | 182300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230707 | 182200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230707 | 182100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230707 | 182000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230707 | 181900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 93 | 20230707 | 181800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230707 | 181700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230707 | 181600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230707 | 181500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230707 | 181400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230707 | 181300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230707 | 181200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230707 | 181100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230707 | 181000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230707 | 180900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230707 | 180800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230707 | 180700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230707 | 180600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230707 | 180500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230707 | 180400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230707 | 180300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230707 | 180200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230707 | 180100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230707 | 180000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230707 | 175900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230707 | 175800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230707 | 175700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230707 | 175600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230707 | 175500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230707 | 175400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230707 | 175300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230707 | 175200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230707 | 175100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230707 | 175000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230707 | 174900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 123 | 20230707 | 174800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230707 | 174700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230707 | 174600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230707 | 174500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230707 | 174400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230707 | 174300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230707 | 174200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230707 | 174100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230707 | 174000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230707 | 173900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230707 | 173800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230707 | 173700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230707 | 173600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230707 | 173500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230707 | 173400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230707 | 173300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230707 | 173200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230707 | 173100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230707 | 173000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230707 | 172900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230707 | 172800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230707 | 172700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230707 | 172600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230707 | 172500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230707 | 172400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230707 | 172300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230707 | 172200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230707 | 172100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230707 | 172000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230707 | 171900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 153 | 20230707 | 171800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230707 | 171700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230707 | 171600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230707 | 171500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230707 | 171400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230707 | 171300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230707 | 171200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230707 | 171100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230707 | 171000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230707 | 170900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230707 | 170800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230707 | 170700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230707 | 170600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230707 | 170500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230707 | 170400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230707 | 170300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230707 | 170200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230707 | 170100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230707 | 170000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230707 | 165900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230707 | 165800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230707 | 165700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230707 | 165600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230707 | 165500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230707 | 165400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230707 | 165300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230707 | 165200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230707 | 165100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230707 | 165000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230707 | 164900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 183 | 20230707 | 164800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230707 | 164700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230707 | 164600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230707 | 164500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230707 | 164400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230707 | 164300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230707 | 164200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230707 | 164100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230707 | 164000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230707 | 163900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230707 | 163800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230707 | 163700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230707 | 163600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230707 | 163500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230707 | 163400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230707 | 163300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230707 | 163200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230707 | 163100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230707 | 163000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230707 | 162900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230707 | 162800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230707 | 162700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230707 | 162600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230707 | 162500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230707 | 162400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230707 | 162300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230707 | 162200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230707 | 162100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230707 | 162000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230707 | 161900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 213 | 20230707 | 161800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230707 | 161700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230707 | 161600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230707 | 161500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230707 | 161400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230707 | 161300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230707 | 161200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230707 | 161100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230707 | 161000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230707 | 160900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230707 | 160800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230707 | 160700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230707 | 160600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230707 | 160500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230707 | 160400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230707 | 160300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230707 | 160200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230707 | 160100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230707 | 160000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230707 | 155900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230707 | 155800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230707 | 155700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230707 | 155600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230707 | 155500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230707 | 155400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230707 | 155300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230707 | 155200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230707 | 155100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230707 | 155000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230707 | 154900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 243 | 20230707 | 154800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230707 | 154700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230707 | 154600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230707 | 154500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230707 | 154400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230707 | 154300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230707 | 154200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230707 | 154100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230707 | 154000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230707 | 153900 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230707 | 153800 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230707 | 153700 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230707 | 153600 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230707 | 153500 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230707 | 153400 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230707 | 153300 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230707 | 153200 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230707 | 153100 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230707 | 153000 | 3442551300 | 23450 | 23450 | 23450 | 23450 | 4963 |
| 262 | 20230707 | 152900 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230707 | 152800 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230707 | 152700 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230707 | 152600 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230707 | 152500 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230707 | 152400 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230707 | 152300 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230707 | 152200 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230707 | 152100 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230707 | 152000 | 3326168950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230707 | 151900 | 3326168950 | 23350 | 23200 | 23500 | 23150 | 1828 |
| 273 | 20230707 | 151800 | 3283415950 | 23150 | 23100 | 23150 | 23100 | 65 |
| 274 | 20230707 | 151700 | 3281912250 | 23100 | 23000 | 23200 | 23000 | 640 |
| 275 | 20230707 | 151600 | 3267085400 | 23000 | 23100 | 23200 | 23000 | 441 |
| 276 | 20230707 | 151500 | 3256893550 | 23200 | 23000 | 23200 | 23000 | 409 |
| 277 | 20230707 | 151400 | 3247458700 | 23150 | 23000 | 23150 | 23000 | 1276 |
| 278 | 20230707 | 151300 | 3218014000 | 23000 | 22900 | 23050 | 22900 | 421 |
| 279 | 20230707 | 151200 | 3208332700 | 22950 | 22850 | 23000 | 22850 | 583 |
| 280 | 20230707 | 151100 | 3194963650 | 22850 | 22900 | 23000 | 22850 | 701 |
| 281 | 20230707 | 151000 | 3178895200 | 22900 | 22850 | 23000 | 22850 | 285 |
| 282 | 20230707 | 150900 | 3172366600 | 22850 | 22950 | 23000 | 22850 | 3681 |
| 283 | 20230707 | 150800 | 3088012700 | 22950 | 23000 | 23050 | 22950 | 2312 |
| 284 | 20230707 | 150700 | 3034871200 | 23000 | 23000 | 23050 | 23000 | 320 |
| 285 | 20230707 | 150600 | 3027508700 | 23000 | 22950 | 23000 | 22950 | 752 |
| 286 | 20230707 | 150500 | 3010223250 | 22950 | 22950 | 23000 | 22950 | 435 |
| 287 | 20230707 | 150400 | 3000233650 | 22950 | 22950 | 23000 | 22950 | 1531 |
| 288 | 20230707 | 150300 | 2965086550 | 22950 | 23000 | 23000 | 22950 | 895 |
| 289 | 20230707 | 150200 | 2944514900 | 23000 | 23000 | 23050 | 23000 | 1403 |
| 290 | 20230707 | 150100 | 2912243250 | 23000 | 23050 | 23100 | 23000 | 735 |
| 291 | 20230707 | 150000 | 2895304150 | 23050 | 23100 | 23150 | 23050 | 619 |
| 292 | 20230707 | 145900 | 2881017000 | 23150 | 23250 | 23250 | 23150 | 758 |
| 293 | 20230707 | 145800 | 2863462750 | 23200 | 23200 | 23300 | 23150 | 308 |
| 294 | 20230707 | 145700 | 2856320100 | 23150 | 23200 | 23250 | 23150 | 244 |
| 295 | 20230707 | 145600 | 2850657750 | 23150 | 23200 | 23250 | 23150 | 495 |
| 296 | 20230707 | 145500 | 2839170100 | 23200 | 23150 | 23250 | 23100 | 803 |
| 297 | 20230707 | 145400 | 2820551200 | 23100 | 23150 | 23150 | 23100 | 276 |
| 298 | 20230707 | 145300 | 2814172500 | 23100 | 23150 | 23200 | 23100 | 510 |
| 299 | 20230707 | 145200 | 2802376150 | 23100 | 23000 | 23150 | 23000 | 1008 |
| 300 | 20230707 | 145100 | 2779126600 | 23000 | 23050 | 23100 | 23000 | 731 |
| 301 | 20230707 | 145000 | 2762267750 | 23000 | 23050 | 23050 | 22950 | 439 |
| 302 | 20230707 | 144900 | 2752159600 | 23000 | 23050 | 23050 | 22950 | 266 |
| 303 | 20230707 | 144800 | 2746043750 | 23000 | 23000 | 23050 | 23000 | 211 |
| 304 | 20230707 | 144700 | 2741189850 | 23050 | 22950 | 23050 | 22950 | 278 |
| 305 | 20230707 | 144600 | 2734795900 | 23000 | 23000 | 23050 | 22950 | 219 |
| 306 | 20230707 | 144500 | 2729760750 | 23050 | 22950 | 23050 | 22950 | 492 |
| 307 | 20230707 | 144400 | 2718451650 | 22950 | 22950 | 23000 | 22950 | 402 |
| 308 | 20230707 | 144300 | 2709224650 | 23000 | 22950 | 23000 | 22950 | 146 |
| 309 | 20230707 | 144200 | 2705871550 | 22950 | 23000 | 23050 | 22950 | 870 |
| 310 | 20230707 | 144100 | 2685865350 | 23000 | 23000 | 23000 | 23000 | 147 |
| 311 | 20230707 | 144000 | 2682484350 | 23000 | 23000 | 23050 | 23000 | 202 |
| 312 | 20230707 | 143900 | 2677835000 | 23000 | 23050 | 23050 | 23000 | 191 |
| 313 | 20230707 | 143800 | 2673437200 | 23000 | 23050 | 23100 | 23000 | 1313 |
| 314 | 20230707 | 143700 | 2643199050 | 23100 | 23000 | 23100 | 23000 | 380 |
| 315 | 20230707 | 143600 | 2634429500 | 23000 | 23000 | 23050 | 23000 | 156 |
| 316 | 20230707 | 143500 | 2630836300 | 23050 | 23050 | 23050 | 23000 | 263 |
| 317 | 20230707 | 143400 | 2624779200 | 23100 | 23050 | 23100 | 23050 | 958 |
| 318 | 20230707 | 143300 | 2602697250 | 23050 | 23100 | 23100 | 23050 | 600 |
| 319 | 20230707 | 143200 | 2588859850 | 23050 | 23100 | 23100 | 23050 | 330 |
| 320 | 20230707 | 143100 | 2581236900 | 23100 | 23100 | 23100 | 23100 | 875 |
| 321 | 20230707 | 143000 | 2561024400 | 23100 | 23100 | 23150 | 23100 | 44 |
| 322 | 20230707 | 142900 | 2560007900 | 23100 | 23100 | 23100 | 23100 | 259 |
| 323 | 20230707 | 142800 | 2554025000 | 23100 | 23100 | 23100 | 23100 | 79 |
| 324 | 20230707 | 142700 | 2552200100 | 23100 | 23100 | 23100 | 23050 | 110 |
| 325 | 20230707 | 142600 | 2549661600 | 23100 | 23100 | 23150 | 23100 | 111 |
| 326 | 20230707 | 142500 | 2547097450 | 23100 | 23100 | 23100 | 23100 | 134 |
| 327 | 20230707 | 142400 | 2544002050 | 23100 | 23100 | 23100 | 23100 | 36 |
| 328 | 20230707 | 142300 | 2543170450 | 23100 | 23100 | 23100 | 23100 | 7 |
| 329 | 20230707 | 142200 | 2543008750 | 23100 | 23150 | 23200 | 23100 | 108 |
| 330 | 20230707 | 142100 | 2540508300 | 23150 | 23100 | 23150 | 23100 | 210 |
| 331 | 20230707 | 142000 | 2535654700 | 23200 | 23100 | 23200 | 23100 | 71 |
| 332 | 20230707 | 141900 | 2534012100 | 23100 | 23250 | 23250 | 23100 | 118 |
| 333 | 20230707 | 141800 | 2531285350 | 23100 | 23050 | 23250 | 23050 | 687 |
| 334 | 20230707 | 141700 | 2515381650 | 23100 | 23150 | 23150 | 23000 | 1498 |
| 335 | 20230707 | 141600 | 2480836400 | 23150 | 23150 | 23200 | 23150 | 35 |
| 336 | 20230707 | 141500 | 2480026000 | 23100 | 23100 | 23250 | 23100 | 487 |
| 337 | 20230707 | 141400 | 2468725500 | 23150 | 23150 | 23150 | 23100 | 20 |
| 338 | 20230707 | 141300 | 2468263200 | 23150 | 23150 | 23150 | 23100 | 119 |
| 339 | 20230707 | 141200 | 2465511800 | 23150 | 23050 | 23150 | 23050 | 1366 |
| 340 | 20230707 | 141100 | 2433957300 | 23050 | 23050 | 23050 | 23050 | 70 |
| 341 | 20230707 | 141000 | 2432343800 | 23050 | 23050 | 23100 | 23050 | 231 |
| 342 | 20230707 | 140900 | 2427018900 | 23050 | 23100 | 23100 | 23050 | 75 |
| 343 | 20230707 | 140800 | 2425287700 | 23100 | 23100 | 23100 | 23100 | 4 |
| 344 | 20230707 | 140700 | 2425195300 | 23100 | 23100 | 23100 | 23100 | 91 |
| 345 | 20230707 | 140600 | 2423093200 | 23100 | 23100 | 23100 | 23100 | 69 |
| 346 | 20230707 | 140500 | 2421499300 | 23100 | 23100 | 23150 | 23100 | 490 |
| 347 | 20230707 | 140400 | 2410180200 | 23100 | 23100 | 23150 | 23100 | 151 |
| 348 | 20230707 | 140300 | 2406692050 | 23150 | 23150 | 23150 | 23150 | 28 |
| 349 | 20230707 | 140200 | 2406043850 | 23100 | 23150 | 23150 | 23100 | 67 |
| 350 | 20230707 | 140100 | 2404495300 | 23150 | 23150 | 23150 | 23150 | 8 |
| 351 | 20230707 | 140000 | 2404310100 | 23150 | 23150 | 23200 | 23150 | 101 |
| 352 | 20230707 | 135900 | 2401971800 | 23150 | 23100 | 23150 | 23100 | 108 |
| 353 | 20230707 | 135800 | 2399474500 | 23100 | 23100 | 23150 | 23100 | 132 |
| 354 | 20230707 | 135700 | 2396425000 | 23100 | 23100 | 23100 | 23100 | 46 |
| 355 | 20230707 | 135600 | 2395362400 | 23100 | 23100 | 23100 | 23100 | 77 |
| 356 | 20230707 | 135500 | 2393583700 | 23100 | 23100 | 23100 | 23100 | 41 |
| 357 | 20230707 | 135400 | 2392636600 | 23100 | 23100 | 23150 | 23100 | 873 |
| 358 | 20230707 | 135300 | 2372469950 | 23100 | 23150 | 23150 | 23100 | 30 |
| 359 | 20230707 | 135200 | 2371775550 | 23150 | 23150 | 23150 | 23150 | 43 |
| 360 | 20230707 | 135100 | 2370780100 | 23150 | 23200 | 23200 | 23150 | 22 |
| 361 | 20230707 | 135000 | 2370270650 | 23200 | 23100 | 23200 | 23100 | 594 |
| 362 | 20230707 | 134900 | 2356510200 | 23150 | 23150 | 23150 | 23150 | 125 |
| 363 | 20230707 | 134800 | 2353616450 | 23150 | 23100 | 23150 | 23100 | 206 |
| 364 | 20230707 | 134700 | 2348851050 | 23100 | 23100 | 23100 | 23100 | 48 |
| 365 | 20230707 | 134600 | 2347742250 | 23100 | 23100 | 23100 | 23100 | 50 |
| 366 | 20230707 | 134500 | 2346587250 | 23100 | 23100 | 23150 | 23100 | 94 |
| 367 | 20230707 | 134400 | 2344415700 | 23100 | 23100 | 23100 | 23100 | 43 |
| 368 | 20230707 | 134300 | 2343422400 | 23100 | 23100 | 23150 | 23100 | 201 |
| 369 | 20230707 | 134200 | 2338772000 | 23050 | 23050 | 23100 | 23050 | 247 |
| 370 | 20230707 | 134100 | 2333076500 | 23100 | 23100 | 23100 | 23100 | 1060 |
| 371 | 20230707 | 134000 | 2308590500 | 23050 | 23000 | 23050 | 23000 | 256 |
| 372 | 20230707 | 133900 | 2302697350 | 23000 | 23000 | 23000 | 23000 | 2 |
| 373 | 20230707 | 133800 | 2302651350 | 23000 | 23100 | 23150 | 23000 | 1923 |
| 374 | 20230707 | 133700 | 2258355050 | 23050 | 23050 | 23050 | 23050 | 274 |
| 375 | 20230707 | 133600 | 2252039350 | 23150 | 23150 | 23150 | 23000 | 2740 |
| 376 | 20230707 | 133500 | 2188794800 | 23150 | 23200 | 23200 | 23150 | 230 |
| 377 | 20230707 | 133400 | 2183463600 | 23150 | 23150 | 23150 | 23150 | 46 |
| 378 | 20230707 | 133300 | 2182398700 | 23150 | 23150 | 23200 | 23150 | 217 |
| 379 | 20230707 | 133200 | 2177370000 | 23150 | 23200 | 23200 | 23150 | 48 |
| 380 | 20230707 | 133100 | 2176258650 | 23200 | 23150 | 23200 | 23150 | 18 |
| 381 | 20230707 | 133000 | 2175841450 | 23150 | 23100 | 23150 | 23100 | 137 |
| 382 | 20230707 | 132900 | 2172672050 | 23100 | 23150 | 23200 | 23100 | 296 |
| 383 | 20230707 | 132800 | 2165822250 | 23150 | 23150 | 23150 | 23150 | 99 |
| 384 | 20230707 | 132700 | 2163530400 | 23150 | 23150 | 23150 | 23150 | 41 |
| 385 | 20230707 | 132600 | 2162581250 | 23150 | 23150 | 23150 | 23150 | 68 |
| 386 | 20230707 | 132500 | 2161007050 | 23150 | 23200 | 23200 | 23150 | 38 |
| 387 | 20230707 | 132400 | 2160127300 | 23150 | 23150 | 23150 | 23150 | 100 |
| 388 | 20230707 | 132300 | 2157812300 | 23200 | 23200 | 23200 | 23150 | 19 |
| 389 | 20230707 | 132200 | 2157371800 | 23200 | 23150 | 23250 | 23150 | 313 |
| 390 | 20230707 | 132100 | 2150111050 | 23150 | 23200 | 23200 | 23150 | 71 |
| 391 | 20230707 | 132000 | 2148467300 | 23150 | 23150 | 23150 | 23150 | 79 |
| 392 | 20230707 | 131900 | 2146638450 | 23200 | 23200 | 23200 | 23150 | 60 |
| 393 | 20230707 | 131800 | 2145247350 | 23200 | 23150 | 23200 | 23150 | 123 |
| 394 | 20230707 | 131700 | 2142399850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 395 | 20230707 | 131600 | 2142399850 | 23250 | 23200 | 23250 | 23150 | 384 |
| 396 | 20230707 | 131500 | 2133484700 | 23150 | 23200 | 23200 | 23150 | 111 |
| 397 | 20230707 | 131400 | 2130914950 | 23150 | 23150 | 23150 | 23150 | 62 |
| 398 | 20230707 | 131300 | 2129479650 | 23150 | 23150 | 23150 | 23150 | 103 |
| 399 | 20230707 | 131200 | 2127095200 | 23150 | 23150 | 23150 | 23150 | 16 |
| 400 | 20230707 | 131100 | 2126724800 | 23150 | 23150 | 23150 | 23150 | 137 |
| 401 | 20230707 | 131000 | 2123553250 | 23150 | 23200 | 23200 | 23150 | 8 |
| 402 | 20230707 | 130900 | 2123368000 | 23150 | 23200 | 23200 | 23150 | 43 |
| 403 | 20230707 | 130800 | 2122372500 | 23150 | 23150 | 23150 | 23150 | 139 |
| 404 | 20230707 | 130700 | 2119154650 | 23150 | 23200 | 23200 | 23150 | 1053 |
| 405 | 20230707 | 130600 | 2094777200 | 23150 | 23150 | 23150 | 23150 | 49 |
| 406 | 20230707 | 130500 | 2093642850 | 23150 | 23150 | 23150 | 23150 | 76 |
| 407 | 20230707 | 130400 | 2091883450 | 23150 | 23150 | 23150 | 23150 | 185 |
| 408 | 20230707 | 130300 | 2087600700 | 23200 | 23200 | 23200 | 23200 | 161 |
| 409 | 20230707 | 130200 | 2083865500 | 23200 | 23200 | 23200 | 23200 | 115 |
| 410 | 20230707 | 130100 | 2081197500 | 23200 | 23200 | 23200 | 23200 | 102 |
| 411 | 20230707 | 130000 | 2078831100 | 23200 | 23200 | 23250 | 23200 | 705 |
| 412 | 20230707 | 125900 | 2062474500 | 23200 | 23200 | 23200 | 23200 | 42 |
| 413 | 20230707 | 125800 | 2061500100 | 23200 | 23200 | 23200 | 23200 | 57 |
| 414 | 20230707 | 125700 | 2060177700 | 23200 | 23200 | 23200 | 23200 | 162 |
| 415 | 20230707 | 125600 | 2056419300 | 23200 | 23200 | 23200 | 23200 | 225 |
| 416 | 20230707 | 125500 | 2051199300 | 23200 | 23200 | 23200 | 23200 | 174 |
| 417 | 20230707 | 125400 | 2047162500 | 23250 | 23250 | 23250 | 23250 | 648 |
| 418 | 20230707 | 125300 | 2032096500 | 23250 | 23300 | 23300 | 23250 | 126 |
| 419 | 20230707 | 125200 | 2029165500 | 23250 | 23250 | 23250 | 23250 | 2 |
| 420 | 20230707 | 125100 | 2029119000 | 23250 | 23250 | 23250 | 23250 | 96 |
| 421 | 20230707 | 125000 | 2026887000 | 23300 | 23250 | 23300 | 23250 | 26 |
| 422 | 20230707 | 124900 | 2026282450 | 23250 | 23250 | 23250 | 23250 | 118 |
| 423 | 20230707 | 124800 | 2023538950 | 23250 | 23300 | 23300 | 23250 | 64 |
| 424 | 20230707 | 124700 | 2022050900 | 23300 | 23300 | 23300 | 23300 | 451 |
| 425 | 20230707 | 124600 | 2011542600 | 23300 | 23350 | 23350 | 23300 | 150 |
| 426 | 20230707 | 124500 | 2008042900 | 23350 | 23350 | 23350 | 23350 | 27 |
| 427 | 20230707 | 124400 | 2007412450 | 23350 | 23400 | 23400 | 23350 | 136 |
| 428 | 20230707 | 124300 | 2004230100 | 23350 | 23350 | 23350 | 23300 | 122 |
| 429 | 20230707 | 124200 | 2001382050 | 23350 | 23350 | 23350 | 23350 | 2 |
| 430 | 20230707 | 124100 | 2001335350 | 23350 | 23350 | 23350 | 23300 | 91 |
| 431 | 20230707 | 124000 | 1999210600 | 23350 | 23350 | 23350 | 23350 | 5 |
| 432 | 20230707 | 123900 | 1999093850 | 23350 | 23300 | 23350 | 23300 | 260 |
| 433 | 20230707 | 123800 | 1993025850 | 23300 | 23300 | 23300 | 23250 | 90 |
| 434 | 20230707 | 123700 | 1990931050 | 23250 | 23300 | 23300 | 23250 | 15 |
| 435 | 20230707 | 123600 | 1990581950 | 23300 | 23300 | 23300 | 23300 | 467 |
| 436 | 20230707 | 123500 | 1979700850 | 23300 | 23300 | 23300 | 23250 | 55 |
| 437 | 20230707 | 123400 | 1978421500 | 23300 | 23300 | 23300 | 23250 | 105 |
| 438 | 20230707 | 123300 | 1975975100 | 23300 | 23300 | 23300 | 23250 | 154 |
| 439 | 20230707 | 123200 | 1972389150 | 23250 | 23250 | 23250 | 23250 | 23 |
| 440 | 20230707 | 123100 | 1971854400 | 23250 | 23300 | 23300 | 23250 | 44 |
| 441 | 20230707 | 123000 | 1970829250 | 23350 | 23350 | 23350 | 23300 | 10 |
| 442 | 20230707 | 122900 | 1970596100 | 23300 | 23300 | 23300 | 23300 | 71 |
| 443 | 20230707 | 122800 | 1968941800 | 23300 | 23300 | 23300 | 23300 | 67 |
| 444 | 20230707 | 122700 | 1967380700 | 23300 | 23300 | 23300 | 23300 | 7 |
| 445 | 20230707 | 122600 | 1967217600 | 23300 | 23300 | 23350 | 23300 | 118 |
| 446 | 20230707 | 122500 | 1964466450 | 23350 | 23300 | 23350 | 23300 | 33 |
| 447 | 20230707 | 122400 | 1963697200 | 23400 | 23300 | 23400 | 23300 | 64 |
| 448 | 20230707 | 122300 | 1962204600 | 23300 | 23300 | 23300 | 23300 | 3 |
| 449 | 20230707 | 122200 | 1962134700 | 23350 | 23350 | 23350 | 23300 | 61 |
| 450 | 20230707 | 122100 | 1960712800 | 23350 | 23350 | 23350 | 23300 | 94 |
| 451 | 20230707 | 122000 | 1958518800 | 23350 | 23300 | 23350 | 23250 | 16 |
| 452 | 20230707 | 121900 | 1958145700 | 23250 | 23300 | 23300 | 23250 | 140 |
| 453 | 20230707 | 121800 | 1954887050 | 23300 | 23300 | 23300 | 23300 | 60 |
| 454 | 20230707 | 121700 | 1953489050 | 23300 | 23250 | 23350 | 23250 | 13 |
| 455 | 20230707 | 121600 | 1953186200 | 23250 | 23300 | 23300 | 23250 | 103 |
| 456 | 20230707 | 121500 | 1950790250 | 23300 | 23300 | 23300 | 23250 | 59 |
| 457 | 20230707 | 121400 | 1949415600 | 23300 | 23250 | 23300 | 23250 | 115 |
| 458 | 20230707 | 121300 | 1946741500 | 23200 | 23250 | 23250 | 23200 | 31 |
| 459 | 20230707 | 121200 | 1946020900 | 23200 | 23250 | 23300 | 23200 | 83 |
| 460 | 20230707 | 121100 | 1944092450 | 23250 | 23250 | 23250 | 23250 | 37 |
| 461 | 20230707 | 121000 | 1943232200 | 23250 | 23250 | 23250 | 23200 | 203 |
| 462 | 20230707 | 120900 | 1938518150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 463 | 20230707 | 120800 | 1938518150 | 23200 | 23200 | 23200 | 23200 | 6 |
| 464 | 20230707 | 120700 | 1938378950 | 23200 | 23200 | 23200 | 23200 | 25 |
| 465 | 20230707 | 120600 | 1937798950 | 23200 | 23200 | 23200 | 23200 | 135 |
| 466 | 20230707 | 120500 | 1934666950 | 23200 | 23200 | 23200 | 23200 | 361 |
| 467 | 20230707 | 120400 | 1926291750 | 23200 | 23200 | 23250 | 23200 | 161 |
| 468 | 20230707 | 120300 | 1922556500 | 23250 | 23200 | 23250 | 23200 | 82 |
| 469 | 20230707 | 120200 | 1920652800 | 23250 | 23250 | 23250 | 23200 | 287 |
| 470 | 20230707 | 120100 | 1913994150 | 23250 | 23250 | 23250 | 23200 | 229 |
| 471 | 20230707 | 120000 | 1908677750 | 23200 | 23200 | 23250 | 23200 | 78 |
| 472 | 20230707 | 115900 | 1906865200 | 23250 | 23200 | 23250 | 23200 | 311 |
| 473 | 20230707 | 115800 | 1899640100 | 23250 | 23300 | 23300 | 23200 | 492 |
| 474 | 20230707 | 115700 | 1888203200 | 23250 | 23250 | 23250 | 23250 | 163 |
| 475 | 20230707 | 115600 | 1884413450 | 23250 | 23250 | 23250 | 23250 | 102 |
| 476 | 20230707 | 115500 | 1882041950 | 23250 | 23250 | 23250 | 23250 | 1 |
| 477 | 20230707 | 115400 | 1882018700 | 23250 | 23200 | 23300 | 23200 | 154 |
| 478 | 20230707 | 115300 | 1878445500 | 23250 | 23250 | 23250 | 23250 | 10 |
| 479 | 20230707 | 115200 | 1878213000 | 23250 | 23250 | 23250 | 23200 | 83 |
| 480 | 20230707 | 115100 | 1876286650 | 23250 | 23300 | 23300 | 23250 | 313 |
| 481 | 20230707 | 115000 | 1869007950 | 23300 | 23250 | 23300 | 23250 | 143 |
| 482 | 20230707 | 114900 | 1865680700 | 23250 | 23350 | 23350 | 23250 | 143 |
| 483 | 20230707 | 114800 | 1862354900 | 23350 | 23250 | 23350 | 23250 | 55 |
| 484 | 20230707 | 114700 | 1861073600 | 23300 | 23300 | 23300 | 23300 | 113 |
| 485 | 20230707 | 114600 | 1858440700 | 23300 | 23300 | 23300 | 23300 | 122 |
| 486 | 20230707 | 114500 | 1855598100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 487 | 20230707 | 114400 | 1855598100 | 23300 | 23300 | 23300 | 23250 | 350 |
| 488 | 20230707 | 114300 | 1847450700 | 23300 | 23300 | 23300 | 23250 | 93 |
| 489 | 20230707 | 114200 | 1845283850 | 23250 | 23300 | 23300 | 23250 | 709 |
| 490 | 20230707 | 114100 | 1828794250 | 23300 | 23300 | 23300 | 23300 | 19 |
| 491 | 20230707 | 114000 | 1828351550 | 23300 | 23300 | 23300 | 23300 | 44 |
| 492 | 20230707 | 113900 | 1827326350 | 23300 | 23300 | 23300 | 23300 | 319 |
| 493 | 20230707 | 113800 | 1819893650 | 23400 | 23350 | 23400 | 23350 | 41 |
| 494 | 20230707 | 113700 | 1818935850 | 23350 | 23350 | 23350 | 23350 | 88 |
| 495 | 20230707 | 113600 | 1816881050 | 23400 | 23450 | 23450 | 23400 | 322 |
| 496 | 20230707 | 113500 | 1809345250 | 23400 | 23400 | 23400 | 23400 | 45 |
| 497 | 20230707 | 113400 | 1808292250 | 23400 | 23450 | 23450 | 23400 | 71 |
| 498 | 20230707 | 113300 | 1806630800 | 23450 | 23450 | 23450 | 23450 | 189 |
| 499 | 20230707 | 113200 | 1802198750 | 23450 | 23450 | 23450 | 23450 | 661 |
| 500 | 20230707 | 113100 | 1786698300 | 23450 | 23450 | 23500 | 23450 | 29 |
| 501 | 20230707 | 113000 | 1786017300 | 23550 | 23500 | 23550 | 23500 | 229 |
| 502 | 20230707 | 112900 | 1780634450 | 23500 | 23550 | 23600 | 23500 | 1215 |
| 503 | 20230707 | 112800 | 1752019100 | 23550 | 23450 | 23550 | 23450 | 128 |
| 504 | 20230707 | 112700 | 1749011100 | 23400 | 23450 | 23450 | 23400 | 111 |
| 505 | 20230707 | 112600 | 1746413350 | 23450 | 23350 | 23500 | 23350 | 391 |
| 506 | 20230707 | 112500 | 1737252700 | 23300 | 23350 | 23350 | 23300 | 56 |
| 507 | 20230707 | 112400 | 1735947850 | 23350 | 23300 | 23350 | 23300 | 196 |
| 508 | 20230707 | 112300 | 1731375400 | 23250 | 23300 | 23300 | 23250 | 45 |
| 509 | 20230707 | 112200 | 1730327000 | 23300 | 23250 | 23300 | 23200 | 125 |
| 510 | 20230707 | 112100 | 1727417000 | 23250 | 23200 | 23250 | 23200 | 971 |
| 511 | 20230707 | 112000 | 1704845850 | 23200 | 23250 | 23250 | 23200 | 141 |
| 512 | 20230707 | 111900 | 1701568600 | 23250 | 23250 | 23300 | 23250 | 126 |
| 513 | 20230707 | 111800 | 1698635600 | 23300 | 23200 | 23300 | 23200 | 135 |
| 514 | 20230707 | 111700 | 1695493450 | 23250 | 23200 | 23250 | 23200 | 145 |
| 515 | 20230707 | 111600 | 1692127300 | 23200 | 23200 | 23300 | 23200 | 72 |
| 516 | 20230707 | 111500 | 1690455350 | 23200 | 23250 | 23300 | 23200 | 65 |
| 517 | 20230707 | 111400 | 1688943700 | 23250 | 23250 | 23250 | 23200 | 53 |
| 518 | 20230707 | 111300 | 1687711550 | 23300 | 23300 | 23300 | 23300 | 550 |
| 519 | 20230707 | 111200 | 1674896550 | 23250 | 23250 | 23300 | 23250 | 51 |
| 520 | 20230707 | 111100 | 1673710750 | 23250 | 23100 | 23250 | 23000 | 797 |
| 521 | 20230707 | 111000 | 1655265350 | 23100 | 23100 | 23150 | 23100 | 235 |
| 522 | 20230707 | 110900 | 1649835450 | 23100 | 23100 | 23150 | 23000 | 1041 |
| 523 | 20230707 | 110800 | 1625789150 | 23000 | 23000 | 23000 | 23000 | 4 |
| 524 | 20230707 | 110700 | 1625697150 | 23000 | 23050 | 23050 | 23000 | 384 |
| 525 | 20230707 | 110600 | 1616861500 | 23050 | 23000 | 23050 | 23000 | 268 |
| 526 | 20230707 | 110500 | 1610685400 | 23050 | 23000 | 23050 | 23000 | 64 |
| 527 | 20230707 | 110400 | 1609212400 | 23000 | 23000 | 23000 | 23000 | 52 |
| 528 | 20230707 | 110300 | 1608016400 | 23000 | 23000 | 23000 | 23000 | 691 |
| 529 | 20230707 | 110200 | 1592123400 | 23000 | 23000 | 23000 | 23000 | 166 |
| 530 | 20230707 | 110100 | 1588305400 | 23050 | 23050 | 23100 | 23000 | 298 |
| 531 | 20230707 | 110000 | 1581436600 | 23100 | 23050 | 23100 | 23050 | 140 |
| 532 | 20230707 | 105900 | 1578208100 | 23000 | 23000 | 23100 | 23000 | 3344 |
| 533 | 20230707 | 105800 | 1501285750 | 23050 | 23050 | 23100 | 23050 | 553 |
| 534 | 20230707 | 105700 | 1488536600 | 23100 | 23150 | 23150 | 23050 | 82 |
| 535 | 20230707 | 105600 | 1486644250 | 23150 | 23100 | 23150 | 23100 | 16 |
| 536 | 20230707 | 105500 | 1486274150 | 23100 | 23000 | 23100 | 22900 | 1606 |
| 537 | 20230707 | 105400 | 1449272500 | 22950 | 23000 | 23000 | 22950 | 220 |
| 538 | 20230707 | 105300 | 1444216800 | 23000 | 22950 | 23050 | 22950 | 424 |
| 539 | 20230707 | 105200 | 1434468450 | 22950 | 23000 | 23000 | 22950 | 199 |
| 540 | 20230707 | 105100 | 1429896450 | 23000 | 23000 | 23050 | 22950 | 265 |
| 541 | 20230707 | 105000 | 1423805350 | 23100 | 22900 | 23100 | 22900 | 1113 |
| 542 | 20230707 | 104900 | 1398242400 | 22950 | 22900 | 22950 | 22800 | 682 |
| 543 | 20230707 | 104800 | 1382629350 | 22900 | 22900 | 22900 | 22800 | 4516 |
| 544 | 20230707 | 104700 | 1279389950 | 22900 | 22950 | 23000 | 22900 | 846 |
| 545 | 20230707 | 104600 | 1259981600 | 22950 | 23050 | 23050 | 22950 | 3952 |
| 546 | 20230707 | 104500 | 1169137700 | 23050 | 23050 | 23050 | 23050 | 78 |
| 547 | 20230707 | 104400 | 1167339800 | 23050 | 23050 | 23050 | 23000 | 595 |
| 548 | 20230707 | 104300 | 1153653300 | 23050 | 23050 | 23050 | 23050 | 233 |
| 549 | 20230707 | 104200 | 1148282650 | 23050 | 23000 | 23050 | 23000 | 154 |
| 550 | 20230707 | 104100 | 1144736450 | 23050 | 23050 | 23050 | 23050 | 42 |
| 551 | 20230707 | 104000 | 1143768350 | 23050 | 23050 | 23100 | 23050 | 81 |
| 552 | 20230707 | 103900 | 1141901200 | 23050 | 23050 | 23050 | 23050 | 327 |
| 553 | 20230707 | 103800 | 1134363850 | 23050 | 23050 | 23050 | 23050 | 185 |
| 554 | 20230707 | 103700 | 1130099600 | 23050 | 23000 | 23100 | 23000 | 2397 |
| 555 | 20230707 | 103600 | 1074874550 | 23000 | 23050 | 23050 | 23000 | 1433 |
| 556 | 20230707 | 103500 | 1041849850 | 23050 | 23100 | 23100 | 23050 | 173 |
| 557 | 20230707 | 103400 | 1037862150 | 23050 | 23050 | 23050 | 23050 | 43 |
| 558 | 20230707 | 103300 | 1036871000 | 23100 | 23100 | 23150 | 23100 | 12 |
| 559 | 20230707 | 103200 | 1036593750 | 23100 | 23100 | 23150 | 23100 | 260 |
| 560 | 20230707 | 103100 | 1030582750 | 23100 | 23100 | 23100 | 23100 | 159 |
| 561 | 20230707 | 103000 | 1026909850 | 23100 | 23050 | 23100 | 23050 | 627 |
| 562 | 20230707 | 102900 | 1012457150 | 23100 | 23050 | 23100 | 23050 | 401 |
| 563 | 20230707 | 102800 | 1003212800 | 23050 | 23100 | 23100 | 23050 | 116 |
| 564 | 20230707 | 102700 | 1000536800 | 23100 | 23100 | 23100 | 23100 | 318 |
| 565 | 20230707 | 102600 | 993191000 | 23100 | 23150 | 23150 | 23100 | 410 |
| 566 | 20230707 | 102500 | 983704100 | 23250 | 23150 | 23250 | 23150 | 162 |
| 567 | 20230707 | 102400 | 979948600 | 23200 | 23250 | 23250 | 23200 | 262 |
| 568 | 20230707 | 102300 | 973870000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 569 | 20230707 | 102200 | 973870000 | 23250 | 23250 | 23250 | 23250 | 1020 |
| 570 | 20230707 | 102100 | 950155000 | 23300 | 23300 | 23300 | 23300 | 2 |
| 571 | 20230707 | 102000 | 950108400 | 23250 | 23250 | 23350 | 23250 | 57 |
| 572 | 20230707 | 101900 | 948782500 | 23300 | 23300 | 23300 | 23250 | 22 |
| 573 | 20230707 | 101800 | 948270700 | 23350 | 23350 | 23350 | 23250 | 87 |
| 574 | 20230707 | 101700 | 946243700 | 23250 | 23300 | 23300 | 23250 | 158 |
| 575 | 20230707 | 101600 | 942567300 | 23300 | 23350 | 23350 | 23300 | 105 |
| 576 | 20230707 | 101500 | 940118700 | 23350 | 23350 | 23350 | 23300 | 35 |
| 577 | 20230707 | 101400 | 939302300 | 23300 | 23200 | 23300 | 23200 | 613 |
| 578 | 20230707 | 101300 | 925049550 | 23250 | 23200 | 23250 | 23050 | 1455 |
| 579 | 20230707 | 101200 | 891382300 | 23150 | 23150 | 23150 | 23150 | 215 |
| 580 | 20230707 | 101100 | 886405050 | 23150 | 23100 | 23200 | 23100 | 232 |
| 581 | 20230707 | 101000 | 881039900 | 23100 | 23100 | 23200 | 23100 | 210 |
| 582 | 20230707 | 100900 | 876178900 | 23050 | 23200 | 23200 | 23050 | 1052 |
| 583 | 20230707 | 100800 | 851844550 | 23150 | 23100 | 23150 | 23100 | 224 |
| 584 | 20230707 | 100700 | 846665450 | 23100 | 23100 | 23100 | 23100 | 58 |
| 585 | 20230707 | 100600 | 845325650 | 23050 | 23050 | 23100 | 23050 | 248 |
| 586 | 20230707 | 100500 | 839608400 | 23050 | 23100 | 23100 | 23050 | 324 |
| 587 | 20230707 | 100400 | 832133050 | 23100 | 23100 | 23100 | 23050 | 1095 |
| 588 | 20230707 | 100300 | 806839050 | 23150 | 23150 | 23150 | 23150 | 32 |
| 589 | 20230707 | 100200 | 806098250 | 23150 | 23150 | 23150 | 23150 | 1080 |
| 590 | 20230707 | 100100 | 781096250 | 23150 | 23200 | 23200 | 23150 | 945 |
| 591 | 20230707 | 100000 | 759217000 | 23200 | 23150 | 23200 | 23150 | 388 |
| 592 | 20230707 | 095900 | 750231250 | 23200 | 23200 | 23200 | 23150 | 91 |
| 593 | 20230707 | 095800 | 748121550 | 23200 | 23200 | 23200 | 23200 | 392 |
| 594 | 20230707 | 095700 | 739027150 | 23200 | 23200 | 23200 | 23200 | 255 |
| 595 | 20230707 | 095600 | 733111150 | 23200 | 23250 | 23250 | 23200 | 85 |
| 596 | 20230707 | 095500 | 731135700 | 23250 | 23300 | 23300 | 23250 | 291 |
| 597 | 20230707 | 095400 | 724368600 | 23300 | 23250 | 23300 | 23250 | 28 |
| 598 | 20230707 | 095300 | 723717550 | 23250 | 23300 | 23300 | 23250 | 148 |
| 599 | 20230707 | 095200 | 720276300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 600 | 20230707 | 095100 | 720276300 | 23250 | 23300 | 23300 | 23250 | 79 |
| 601 | 20230707 | 095000 | 718437750 | 23250 | 23300 | 23300 | 23250 | 534 |
| 602 | 20230707 | 094900 | 705996400 | 23300 | 23300 | 23300 | 23300 | 44 |
| 603 | 20230707 | 094800 | 704971200 | 23400 | 23300 | 23400 | 23300 | 93 |
| 604 | 20230707 | 094700 | 702804200 | 23300 | 23300 | 23300 | 23300 | 128 |
| 605 | 20230707 | 094600 | 699821800 | 23350 | 23350 | 23350 | 23350 | 5 |
| 606 | 20230707 | 094500 | 699705050 | 23350 | 23400 | 23400 | 23350 | 117 |
| 607 | 20230707 | 094400 | 696973000 | 23350 | 23350 | 23350 | 23350 | 115 |
| 608 | 20230707 | 094300 | 694287750 | 23350 | 23400 | 23400 | 23350 | 54 |
| 609 | 20230707 | 094200 | 693026300 | 23400 | 23350 | 23400 | 23350 | 130 |
| 610 | 20230707 | 094100 | 689985250 | 23350 | 23400 | 23450 | 23350 | 142 |
| 611 | 20230707 | 094000 | 686664300 | 23400 | 23400 | 23400 | 23400 | 103 |
| 612 | 20230707 | 093900 | 684254100 | 23400 | 23450 | 23450 | 23400 | 142 |
| 613 | 20230707 | 093800 | 680925050 | 23400 | 23350 | 23400 | 23350 | 218 |
| 614 | 20230707 | 093700 | 675834150 | 23350 | 23300 | 23350 | 23250 | 426 |
| 615 | 20230707 | 093600 | 665915650 | 23300 | 23300 | 23350 | 23300 | 417 |
| 616 | 20230707 | 093500 | 656199500 | 23300 | 23300 | 23350 | 23300 | 342 |
| 617 | 20230707 | 093400 | 648230600 | 23350 | 23350 | 23350 | 23350 | 19 |
| 618 | 20230707 | 093300 | 647786950 | 23350 | 23350 | 23350 | 23350 | 72 |
| 619 | 20230707 | 093200 | 646105750 | 23350 | 23450 | 23450 | 23350 | 28 |
| 620 | 20230707 | 093100 | 645450900 | 23450 | 23400 | 23450 | 23350 | 300 |
| 621 | 20230707 | 093000 | 638433500 | 23400 | 23400 | 23450 | 23350 | 55 |
| 622 | 20230707 | 092900 | 637146550 | 23400 | 23400 | 23450 | 23350 | 1428 |
| 623 | 20230707 | 092800 | 603731700 | 23400 | 23400 | 23400 | 23300 | 79 |
| 624 | 20230707 | 092700 | 601885200 | 23400 | 23400 | 23400 | 23350 | 70 |
| 625 | 20230707 | 092600 | 600249550 | 23400 | 23400 | 23400 | 23400 | 118 |
| 626 | 20230707 | 092500 | 597488350 | 23300 | 23050 | 23350 | 23050 | 540 |
| 627 | 20230707 | 092400 | 584918550 | 23050 | 23100 | 23150 | 23050 | 735 |
| 628 | 20230707 | 092300 | 567953500 | 23000 | 23150 | 23150 | 23000 | 2948 |
| 629 | 20230707 | 092200 | 500079950 | 23050 | 23100 | 23100 | 23000 | 437 |
| 630 | 20230707 | 092100 | 489996250 | 23100 | 23200 | 23200 | 23100 | 235 |
| 631 | 20230707 | 092000 | 484564700 | 23200 | 23200 | 23200 | 23100 | 183 |
| 632 | 20230707 | 091900 | 480329650 | 23150 | 23250 | 23250 | 23150 | 175 |
| 633 | 20230707 | 091800 | 476266050 | 23250 | 23250 | 23250 | 23250 | 1 |
| 634 | 20230707 | 091700 | 476242800 | 23300 | 23000 | 23300 | 22950 | 2417 |
| 635 | 20230707 | 091600 | 420729650 | 23000 | 23000 | 23050 | 23000 | 523 |
| 636 | 20230707 | 091500 | 408700300 | 23000 | 23300 | 23300 | 23000 | 6991 |
| 637 | 20230707 | 091400 | 246913600 | 23300 | 23350 | 23350 | 23300 | 345 |
| 638 | 20230707 | 091300 | 238870900 | 23350 | 23400 | 23400 | 23350 | 635 |
| 639 | 20230707 | 091200 | 224039000 | 23400 | 23400 | 23450 | 23350 | 62 |
| 640 | 20230707 | 091100 | 222588600 | 23400 | 23550 | 23550 | 23400 | 946 |
| 641 | 20230707 | 091000 | 200429450 | 23550 | 23600 | 23600 | 23500 | 224 |
| 642 | 20230707 | 090900 | 195151300 | 23600 | 23500 | 23600 | 23450 | 588 |
| 643 | 20230707 | 090800 | 181334600 | 23500 | 23550 | 23600 | 23250 | 2355 |
| 644 | 20230707 | 090700 | 126283500 | 23550 | 23350 | 23600 | 23350 | 414 |
| 645 | 20230707 | 090600 | 116587900 | 23250 | 23400 | 23400 | 23250 | 392 |
| 646 | 20230707 | 090500 | 107472550 | 23250 | 23300 | 23400 | 23250 | 259 |
| 647 | 20230707 | 090400 | 101439200 | 23400 | 23250 | 23400 | 23250 | 717 |
| 648 | 20230707 | 090300 | 84761550 | 23300 | 23200 | 23300 | 23150 | 184 |
| 649 | 20230707 | 090200 | 80498000 | 23300 | 23350 | 23400 | 23200 | 1718 |
| 650 | 20230707 | 090100 | 40485800 | 23400 | 23400 | 23450 | 23300 | 942 |
| 651 | 20230707 | 090000 | 18481200 | 23550 | 23550 | 23550 | 23450 | 586 |