35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 3 | 20230811 | 194900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230811 | 194800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230811 | 194700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230811 | 194600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230811 | 194500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230811 | 194400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230811 | 194300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230811 | 194200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230811 | 194100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230811 | 194000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230811 | 193900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230811 | 193800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230811 | 193700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230811 | 193600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230811 | 193500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230811 | 193400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230811 | 193300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230811 | 193200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230811 | 193100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230811 | 193000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230811 | 192900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230811 | 192800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230811 | 192700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230811 | 192600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230811 | 192500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230811 | 192400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230811 | 192300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230811 | 192200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230811 | 192100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230811 | 192000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 33 | 20230811 | 191900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230811 | 191800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230811 | 191700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230811 | 191600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230811 | 191500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230811 | 191400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230811 | 191300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230811 | 191200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230811 | 191100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230811 | 191000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230811 | 190900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230811 | 190800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230811 | 190700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230811 | 190600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230811 | 190500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230811 | 190400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230811 | 190300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230811 | 190200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230811 | 190100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230811 | 190000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230811 | 185900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230811 | 185800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230811 | 185700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230811 | 185600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230811 | 185500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230811 | 185400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230811 | 185300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230811 | 185200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230811 | 185100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230811 | 185000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 63 | 20230811 | 184900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230811 | 184800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230811 | 184700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230811 | 184600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230811 | 184500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230811 | 184400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230811 | 184300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230811 | 184200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230811 | 184100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230811 | 184000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230811 | 183900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230811 | 183800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230811 | 183700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230811 | 183600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230811 | 183500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230811 | 183400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230811 | 183300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230811 | 183200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230811 | 183100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230811 | 183000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230811 | 182900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230811 | 182800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230811 | 182700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230811 | 182600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230811 | 182500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230811 | 182400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230811 | 182300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230811 | 182200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230811 | 182100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230811 | 182000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 93 | 20230811 | 181900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230811 | 181800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230811 | 181700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230811 | 181600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230811 | 181500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230811 | 181400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230811 | 181300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230811 | 181200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230811 | 181100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230811 | 181000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230811 | 180900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230811 | 180800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230811 | 180700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230811 | 180600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230811 | 180500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230811 | 180400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230811 | 180300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230811 | 180200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230811 | 180100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230811 | 180000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230811 | 175900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230811 | 175800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230811 | 175700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230811 | 175600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230811 | 175500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230811 | 175400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230811 | 175300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230811 | 175200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230811 | 175100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230811 | 175000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 123 | 20230811 | 174900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230811 | 174800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230811 | 174700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230811 | 174600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230811 | 174500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230811 | 174400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230811 | 174300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230811 | 174200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230811 | 174100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230811 | 174000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230811 | 173900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230811 | 173800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230811 | 173700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230811 | 173600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230811 | 173500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230811 | 173400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230811 | 173300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230811 | 173200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230811 | 173100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230811 | 173000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230811 | 172900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230811 | 172800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230811 | 172700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230811 | 172600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230811 | 172500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230811 | 172400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230811 | 172300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230811 | 172200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230811 | 172100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230811 | 172000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 153 | 20230811 | 171900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230811 | 171800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230811 | 171700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230811 | 171600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230811 | 171500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230811 | 171400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230811 | 171300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230811 | 171200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230811 | 171100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230811 | 171000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230811 | 170900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230811 | 170800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230811 | 170700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230811 | 170600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230811 | 170500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230811 | 170400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230811 | 170300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230811 | 170200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230811 | 170100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230811 | 170000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230811 | 165900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230811 | 165800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230811 | 165700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230811 | 165600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230811 | 165500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230811 | 165400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230811 | 165300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230811 | 165200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230811 | 165100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230811 | 165000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 183 | 20230811 | 164900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230811 | 164800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230811 | 164700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230811 | 164600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230811 | 164500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230811 | 164400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230811 | 164300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230811 | 164200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230811 | 164100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230811 | 164000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230811 | 163900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230811 | 163800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230811 | 163700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230811 | 163600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230811 | 163500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230811 | 163400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230811 | 163300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230811 | 163200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230811 | 163100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230811 | 163000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230811 | 162900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230811 | 162800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230811 | 162700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230811 | 162600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230811 | 162500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230811 | 162400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230811 | 162300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230811 | 162200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230811 | 162100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230811 | 162000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 213 | 20230811 | 161900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230811 | 161800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230811 | 161700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230811 | 161600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230811 | 161500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230811 | 161400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230811 | 161300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230811 | 161200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230811 | 161100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230811 | 161000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230811 | 160900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230811 | 160800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230811 | 160700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230811 | 160600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230811 | 160500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230811 | 160400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230811 | 160300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230811 | 160200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230811 | 160100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230811 | 160000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230811 | 155900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230811 | 155800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230811 | 155700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230811 | 155600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230811 | 155500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230811 | 155400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230811 | 155300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230811 | 155200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230811 | 155100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230811 | 155000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 243 | 20230811 | 154900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230811 | 154800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230811 | 154700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230811 | 154600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230811 | 154500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230811 | 154400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230811 | 154300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230811 | 154200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230811 | 154100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230811 | 154000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230811 | 153900 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230811 | 153800 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230811 | 153700 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230811 | 153600 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230811 | 153500 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230811 | 153400 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230811 | 153300 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230811 | 153200 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230811 | 153100 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230811 | 153000 | 20984398150 | 30050 | 30050 | 30050 | 30050 | 10456 |
| 263 | 20230811 | 152900 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 264 | 20230811 | 152800 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 265 | 20230811 | 152700 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 266 | 20230811 | 152600 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 267 | 20230811 | 152500 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 268 | 20230811 | 152400 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 269 | 20230811 | 152300 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 270 | 20230811 | 152200 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 271 | 20230811 | 152100 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 272 | 20230811 | 152000 | 20670195350 | 29950 | 29950 | 29950 | 29950 | 0 |
| 273 | 20230811 | 151900 | 20670195350 | 29950 | 30000 | 30000 | 29900 | 3001 |
| 274 | 20230811 | 151800 | 20580208650 | 30000 | 29950 | 30000 | 29950 | 382 |
| 275 | 20230811 | 151700 | 20568759100 | 29950 | 29950 | 30000 | 29950 | 923 |
| 276 | 20230811 | 151600 | 20541112950 | 29950 | 29950 | 30000 | 29950 | 947 |
| 277 | 20230811 | 151500 | 20512737350 | 30000 | 30000 | 30000 | 29950 | 586 |
| 278 | 20230811 | 151400 | 20495163200 | 30000 | 30050 | 30050 | 30000 | 973 |
| 279 | 20230811 | 151300 | 20465971400 | 30050 | 30000 | 30050 | 30000 | 2037 |
| 280 | 20230811 | 151200 | 20404846350 | 30000 | 30050 | 30050 | 30000 | 641 |
| 281 | 20230811 | 151100 | 20385613700 | 30000 | 30000 | 30050 | 29950 | 1107 |
| 282 | 20230811 | 151000 | 20352403150 | 30000 | 29950 | 30000 | 29950 | 1402 |
| 283 | 20230811 | 150900 | 20310404450 | 29950 | 29950 | 30000 | 29950 | 703 |
| 284 | 20230811 | 150800 | 20289340050 | 30000 | 30000 | 30000 | 29950 | 1058 |
| 285 | 20230811 | 150700 | 20257600350 | 30000 | 29950 | 30000 | 29950 | 1183 |
| 286 | 20230811 | 150600 | 20222153600 | 29950 | 29950 | 30000 | 29950 | 497 |
| 287 | 20230811 | 150500 | 20207257450 | 30000 | 29950 | 30000 | 29950 | 227 |
| 288 | 20230811 | 150400 | 20200454100 | 29950 | 29900 | 29950 | 29900 | 787 |
| 289 | 20230811 | 150300 | 20176914700 | 29900 | 29900 | 29950 | 29900 | 560 |
| 290 | 20230811 | 150200 | 20160169900 | 29900 | 29950 | 30000 | 29900 | 1870 |
| 291 | 20230811 | 150100 | 20104180500 | 30000 | 29950 | 30000 | 29900 | 2079 |
| 292 | 20230811 | 150000 | 20041913450 | 29950 | 30000 | 30050 | 29950 | 832 |
| 293 | 20230811 | 145900 | 20016991050 | 30000 | 30000 | 30050 | 29950 | 1364 |
| 294 | 20230811 | 145800 | 19976070700 | 30000 | 30050 | 30100 | 30000 | 296 |
| 295 | 20230811 | 145700 | 19967185000 | 30050 | 30050 | 30100 | 30000 | 483 |
| 296 | 20230811 | 145600 | 19952670950 | 30100 | 30050 | 30100 | 30000 | 1438 |
| 297 | 20230811 | 145500 | 19909462200 | 30000 | 30000 | 30050 | 30000 | 442 |
| 298 | 20230811 | 145400 | 19896200050 | 30000 | 30000 | 30050 | 30000 | 262 |
| 299 | 20230811 | 145300 | 19888333350 | 30000 | 30000 | 30050 | 30000 | 240 |
| 300 | 20230811 | 145200 | 19881129900 | 30000 | 30050 | 30100 | 30000 | 509 |
| 301 | 20230811 | 145100 | 19865845050 | 30050 | 30100 | 30100 | 30050 | 932 |
| 302 | 20230811 | 145000 | 19837835350 | 30100 | 30150 | 30150 | 30050 | 662 |
| 303 | 20230811 | 144900 | 19817910800 | 30100 | 30100 | 30150 | 30100 | 113 |
| 304 | 20230811 | 144800 | 19814507800 | 30150 | 30100 | 30150 | 30050 | 2633 |
| 305 | 20230811 | 144700 | 19735262300 | 30050 | 30100 | 30100 | 30050 | 574 |
| 306 | 20230811 | 144600 | 19717998500 | 30100 | 30050 | 30100 | 30000 | 628 |
| 307 | 20230811 | 144500 | 19699128700 | 30050 | 30050 | 30050 | 30050 | 208 |
| 308 | 20230811 | 144400 | 19692878300 | 30050 | 30050 | 30050 | 30000 | 1074 |
| 309 | 20230811 | 144300 | 19660626850 | 30050 | 30050 | 30050 | 30000 | 374 |
| 310 | 20230811 | 144200 | 19649401950 | 30050 | 30050 | 30050 | 30000 | 223 |
| 311 | 20230811 | 144100 | 19642705800 | 30050 | 30050 | 30050 | 30000 | 460 |
| 312 | 20230811 | 144000 | 19628886450 | 30050 | 30000 | 30050 | 30000 | 99 |
| 313 | 20230811 | 143900 | 19625915200 | 30050 | 30050 | 30050 | 29950 | 487 |
| 314 | 20230811 | 143800 | 19611302600 | 30050 | 30000 | 30050 | 30000 | 467 |
| 315 | 20230811 | 143700 | 19597289400 | 30000 | 30000 | 30000 | 29900 | 1014 |
| 316 | 20230811 | 143600 | 19566890650 | 29900 | 29950 | 30000 | 29900 | 1193 |
| 317 | 20230811 | 143500 | 19531166100 | 29950 | 29950 | 29950 | 29900 | 42 |
| 318 | 20230811 | 143400 | 19529908250 | 29950 | 29950 | 30000 | 29900 | 1648 |
| 319 | 20230811 | 143300 | 19480544750 | 29950 | 29900 | 29950 | 29900 | 1574 |
| 320 | 20230811 | 143200 | 19433480100 | 29900 | 29900 | 29950 | 29850 | 1203 |
| 321 | 20230811 | 143100 | 19397505000 | 29900 | 29900 | 29950 | 29850 | 5133 |
| 322 | 20230811 | 143000 | 19244188100 | 29900 | 30000 | 30000 | 29900 | 631 |
| 323 | 20230811 | 142900 | 19225312150 | 30000 | 29950 | 30000 | 29900 | 1157 |
| 324 | 20230811 | 142800 | 19190613750 | 29950 | 30000 | 30000 | 29950 | 636 |
| 325 | 20230811 | 142700 | 19171555950 | 30000 | 29950 | 30000 | 29900 | 744 |
| 326 | 20230811 | 142600 | 19149257550 | 30000 | 30000 | 30000 | 29950 | 1090 |
| 327 | 20230811 | 142500 | 19116563650 | 30000 | 29950 | 30000 | 29900 | 351 |
| 328 | 20230811 | 142400 | 19106051850 | 29950 | 30000 | 30000 | 29950 | 1134 |
| 329 | 20230811 | 142300 | 19072059650 | 29950 | 29950 | 30000 | 29950 | 858 |
| 330 | 20230811 | 142200 | 19046325950 | 29950 | 30000 | 30000 | 29900 | 290 |
| 331 | 20230811 | 142100 | 19037636550 | 30000 | 30000 | 30050 | 29950 | 870 |
| 332 | 20230811 | 142000 | 19011537850 | 30050 | 30000 | 30050 | 29950 | 950 |
| 333 | 20230811 | 141900 | 18983045050 | 29950 | 29950 | 30000 | 29950 | 209 |
| 334 | 20230811 | 141800 | 18976778800 | 29950 | 29950 | 30000 | 29950 | 514 |
| 335 | 20230811 | 141700 | 18961383800 | 29950 | 29950 | 30000 | 29900 | 1596 |
| 336 | 20230811 | 141600 | 18913606550 | 29900 | 30000 | 30000 | 29900 | 617 |
| 337 | 20230811 | 141500 | 18895132950 | 30050 | 30050 | 30050 | 30000 | 774 |
| 338 | 20230811 | 141400 | 18871911000 | 30000 | 30000 | 30050 | 30000 | 1143 |
| 339 | 20230811 | 141300 | 18837614700 | 30050 | 30050 | 30050 | 29950 | 1256 |
| 340 | 20230811 | 141200 | 18799936400 | 30050 | 30050 | 30050 | 30000 | 423 |
| 341 | 20230811 | 141100 | 18787245550 | 30050 | 30000 | 30050 | 29950 | 2105 |
| 342 | 20230811 | 141000 | 18724099850 | 30000 | 30050 | 30050 | 30000 | 1297 |
| 343 | 20230811 | 140900 | 18685188400 | 30000 | 30100 | 30100 | 30000 | 8092 |
| 344 | 20230811 | 140800 | 18442362050 | 30100 | 30100 | 30100 | 30050 | 316 |
| 345 | 20230811 | 140700 | 18432860750 | 30050 | 30100 | 30100 | 30050 | 493 |
| 346 | 20230811 | 140600 | 18418042700 | 30050 | 30050 | 30100 | 30000 | 6902 |
| 347 | 20230811 | 140500 | 18210954250 | 30100 | 30100 | 30100 | 30050 | 1110 |
| 348 | 20230811 | 140400 | 18177595100 | 30050 | 30050 | 30100 | 30050 | 954 |
| 349 | 20230811 | 140300 | 18148923950 | 30050 | 30100 | 30150 | 30050 | 296 |
| 350 | 20230811 | 140200 | 18140026500 | 30150 | 30150 | 30150 | 30050 | 600 |
| 351 | 20230811 | 140100 | 18121965850 | 30100 | 30100 | 30200 | 30100 | 4775 |
| 352 | 20230811 | 140000 | 17978028400 | 30100 | 30150 | 30150 | 30100 | 504 |
| 353 | 20230811 | 135900 | 17962849900 | 30150 | 30100 | 30150 | 30100 | 220 |
| 354 | 20230811 | 135800 | 17956224200 | 30100 | 30150 | 30150 | 30100 | 575 |
| 355 | 20230811 | 135700 | 17938890000 | 30150 | 30150 | 30150 | 30100 | 116 |
| 356 | 20230811 | 135600 | 17935395600 | 30150 | 30150 | 30150 | 30100 | 615 |
| 357 | 20230811 | 135500 | 17916877300 | 30050 | 30000 | 30150 | 30000 | 788 |
| 358 | 20230811 | 135400 | 17893229600 | 30150 | 30150 | 30150 | 30000 | 3159 |
| 359 | 20230811 | 135300 | 17798280200 | 30100 | 30050 | 30100 | 30050 | 839 |
| 360 | 20230811 | 135200 | 17773055950 | 30100 | 30150 | 30150 | 30100 | 93 |
| 361 | 20230811 | 135100 | 17770253200 | 30150 | 30200 | 30200 | 30050 | 369 |
| 362 | 20230811 | 135000 | 17759131800 | 30200 | 30050 | 30200 | 30000 | 1044 |
| 363 | 20230811 | 134900 | 17727718350 | 30000 | 30050 | 30100 | 30000 | 3315 |
| 364 | 20230811 | 134800 | 17628227650 | 30100 | 30050 | 30100 | 30050 | 238 |
| 365 | 20230811 | 134700 | 17621072050 | 30100 | 30050 | 30100 | 30050 | 1092 |
| 366 | 20230811 | 134600 | 17588246550 | 30050 | 30100 | 30100 | 30050 | 141 |
| 367 | 20230811 | 134500 | 17584005950 | 30100 | 30150 | 30150 | 30050 | 877 |
| 368 | 20230811 | 134400 | 17557626400 | 30150 | 30250 | 30250 | 30150 | 596 |
| 369 | 20230811 | 134300 | 17539639950 | 30250 | 30250 | 30250 | 30200 | 539 |
| 370 | 20230811 | 134200 | 17523358900 | 30200 | 30200 | 30250 | 30200 | 643 |
| 371 | 20230811 | 134100 | 17503924400 | 30250 | 30200 | 30250 | 30150 | 868 |
| 372 | 20230811 | 134000 | 17477711100 | 30200 | 30150 | 30200 | 30100 | 1911 |
| 373 | 20230811 | 133900 | 17420033150 | 30150 | 30100 | 30150 | 30050 | 692 |
| 374 | 20230811 | 133800 | 17399195450 | 30100 | 30050 | 30100 | 30050 | 707 |
| 375 | 20230811 | 133700 | 17377933350 | 30050 | 30050 | 30050 | 30000 | 273 |
| 376 | 20230811 | 133600 | 17369731550 | 30050 | 30050 | 30050 | 30000 | 292 |
| 377 | 20230811 | 133500 | 17360958550 | 30050 | 30050 | 30100 | 30000 | 1090 |
| 378 | 20230811 | 133400 | 17328224600 | 30100 | 30100 | 30100 | 30050 | 324 |
| 379 | 20230811 | 133300 | 17318484900 | 30100 | 30050 | 30100 | 30050 | 654 |
| 380 | 20230811 | 133200 | 17298808100 | 30050 | 30050 | 30100 | 30050 | 593 |
| 381 | 20230811 | 133100 | 17280987800 | 30100 | 30100 | 30100 | 30050 | 384 |
| 382 | 20230811 | 133000 | 17269429900 | 30150 | 30050 | 30150 | 30000 | 2459 |
| 383 | 20230811 | 132900 | 17195493600 | 30050 | 30100 | 30100 | 30050 | 1243 |
| 384 | 20230811 | 132800 | 17158133050 | 30100 | 30100 | 30100 | 30000 | 2927 |
| 385 | 20230811 | 132700 | 17070236700 | 30050 | 30150 | 30150 | 30050 | 141 |
| 386 | 20230811 | 132600 | 17065991400 | 30100 | 30150 | 30150 | 30050 | 208 |
| 387 | 20230811 | 132500 | 17059731750 | 30100 | 30050 | 30150 | 30000 | 565 |
| 388 | 20230811 | 132400 | 17042728850 | 30050 | 30050 | 30100 | 30000 | 899 |
| 389 | 20230811 | 132300 | 17015720950 | 30050 | 30050 | 30050 | 30000 | 1318 |
| 390 | 20230811 | 132200 | 16976119550 | 30100 | 30050 | 30100 | 30000 | 1386 |
| 391 | 20230811 | 132100 | 16934523350 | 30000 | 30150 | 30200 | 30000 | 5973 |
| 392 | 20230811 | 132000 | 16755034850 | 30150 | 30300 | 30300 | 30150 | 1554 |
| 393 | 20230811 | 131900 | 16708087350 | 30300 | 30300 | 30400 | 30250 | 8220 |
| 394 | 20230811 | 131800 | 16458799100 | 30300 | 30300 | 30350 | 30200 | 2334 |
| 395 | 20230811 | 131700 | 16388081950 | 30300 | 30300 | 30350 | 30300 | 1581 |
| 396 | 20230811 | 131600 | 16340145400 | 30250 | 30300 | 30300 | 30250 | 935 |
| 397 | 20230811 | 131500 | 16311829250 | 30300 | 30250 | 30300 | 30250 | 1816 |
| 398 | 20230811 | 131400 | 16256872600 | 30250 | 30250 | 30300 | 30150 | 621 |
| 399 | 20230811 | 131300 | 16238096100 | 30250 | 30250 | 30300 | 30200 | 1255 |
| 400 | 20230811 | 131200 | 16200124950 | 30250 | 30150 | 30300 | 30100 | 1507 |
| 401 | 20230811 | 131100 | 16154576100 | 30150 | 30100 | 30150 | 30100 | 550 |
| 402 | 20230811 | 131000 | 16138005000 | 30100 | 30100 | 30100 | 30050 | 372 |
| 403 | 20230811 | 130900 | 16126811650 | 30050 | 30100 | 30100 | 30000 | 1602 |
| 404 | 20230811 | 130800 | 16078694800 | 30100 | 30200 | 30250 | 30100 | 2233 |
| 405 | 20230811 | 130700 | 16011384550 | 30150 | 30250 | 30250 | 30150 | 1355 |
| 406 | 20230811 | 130600 | 15970407250 | 30250 | 30300 | 30300 | 30250 | 1741 |
| 407 | 20230811 | 130500 | 15917667300 | 30300 | 30300 | 30300 | 30250 | 130 |
| 408 | 20230811 | 130400 | 15913730100 | 30250 | 30300 | 30350 | 30200 | 4964 |
| 409 | 20230811 | 130300 | 15763365550 | 30300 | 30300 | 30300 | 30250 | 2628 |
| 410 | 20230811 | 130200 | 15683816750 | 30250 | 30150 | 30300 | 30100 | 4802 |
| 411 | 20230811 | 130100 | 15538664400 | 30150 | 30150 | 30150 | 30100 | 576 |
| 412 | 20230811 | 130000 | 15521325750 | 30100 | 30150 | 30150 | 30100 | 1170 |
| 413 | 20230811 | 125900 | 15486054750 | 30200 | 30200 | 30200 | 30150 | 620 |
| 414 | 20230811 | 125800 | 15467357700 | 30200 | 30200 | 30200 | 30200 | 331 |
| 415 | 20230811 | 125700 | 15457361500 | 30150 | 30150 | 30200 | 30100 | 381 |
| 416 | 20230811 | 125600 | 15445887050 | 30150 | 30150 | 30150 | 30100 | 668 |
| 417 | 20230811 | 125500 | 15425756000 | 30150 | 30200 | 30200 | 30150 | 249 |
| 418 | 20230811 | 125400 | 15418238900 | 30150 | 30250 | 30250 | 30150 | 1722 |
| 419 | 20230811 | 125300 | 15366247800 | 30200 | 30250 | 30250 | 30200 | 1071 |
| 420 | 20230811 | 125200 | 15333900200 | 30200 | 30250 | 30250 | 30200 | 130 |
| 421 | 20230811 | 125100 | 15329973900 | 30250 | 30250 | 30250 | 30200 | 143 |
| 422 | 20230811 | 125000 | 15325651400 | 30250 | 30250 | 30250 | 30200 | 323 |
| 423 | 20230811 | 124900 | 15315880950 | 30250 | 30250 | 30250 | 30200 | 412 |
| 424 | 20230811 | 124800 | 15303437550 | 30200 | 30200 | 30250 | 30200 | 332 |
| 425 | 20230811 | 124700 | 15293408950 | 30200 | 30200 | 30250 | 30150 | 417 |
| 426 | 20230811 | 124600 | 15280816900 | 30200 | 30200 | 30250 | 30150 | 705 |
| 427 | 20230811 | 124500 | 15259525350 | 30200 | 30200 | 30250 | 30200 | 716 |
| 428 | 20230811 | 124400 | 15237900050 | 30250 | 30250 | 30250 | 30200 | 740 |
| 429 | 20230811 | 124300 | 15215537000 | 30200 | 30200 | 30250 | 30200 | 648 |
| 430 | 20230811 | 124200 | 15195963550 | 30250 | 30200 | 30250 | 30150 | 4088 |
| 431 | 20230811 | 124100 | 15072475900 | 30200 | 30150 | 30200 | 30150 | 1095 |
| 432 | 20230811 | 124000 | 15039460850 | 30100 | 30100 | 30150 | 30100 | 112 |
| 433 | 20230811 | 123900 | 15036088300 | 30150 | 30100 | 30150 | 30100 | 1288 |
| 434 | 20230811 | 123800 | 14997268650 | 30100 | 30050 | 30100 | 30000 | 1540 |
| 435 | 20230811 | 123700 | 14950959700 | 30050 | 30000 | 30050 | 30000 | 792 |
| 436 | 20230811 | 123600 | 14927162150 | 30050 | 30050 | 30050 | 30000 | 1174 |
| 437 | 20230811 | 123500 | 14891938600 | 30000 | 30000 | 30000 | 30000 | 73 |
| 438 | 20230811 | 123400 | 14889748600 | 30000 | 30000 | 30000 | 29900 | 1139 |
| 439 | 20230811 | 123300 | 14855603400 | 29950 | 29950 | 30000 | 29950 | 1193 |
| 440 | 20230811 | 123200 | 14819820600 | 29950 | 29950 | 30000 | 29900 | 137 |
| 441 | 20230811 | 123100 | 14815716900 | 29950 | 29950 | 29950 | 29950 | 840 |
| 442 | 20230811 | 123000 | 14790558900 | 29950 | 29950 | 30000 | 29850 | 3191 |
| 443 | 20230811 | 122900 | 14695000550 | 29950 | 30000 | 30000 | 29950 | 202 |
| 444 | 20230811 | 122800 | 14688950250 | 30000 | 30050 | 30050 | 30000 | 5593 |
| 445 | 20230811 | 122700 | 14521159400 | 30050 | 30100 | 30100 | 30000 | 421 |
| 446 | 20230811 | 122600 | 14508528050 | 30000 | 30050 | 30100 | 30000 | 1096 |
| 447 | 20230811 | 122500 | 14475595350 | 30100 | 30100 | 30100 | 30050 | 2553 |
| 448 | 20230811 | 122400 | 14398832800 | 30100 | 30100 | 30100 | 30100 | 202 |
| 449 | 20230811 | 122300 | 14392752600 | 30100 | 30100 | 30100 | 30050 | 288 |
| 450 | 20230811 | 122200 | 14384083850 | 30100 | 30150 | 30150 | 30100 | 541 |
| 451 | 20230811 | 122100 | 14367789650 | 30150 | 30150 | 30150 | 30100 | 143 |
| 452 | 20230811 | 122000 | 14363479450 | 30100 | 30150 | 30150 | 30100 | 168 |
| 453 | 20230811 | 121900 | 14358420250 | 30150 | 30100 | 30150 | 30100 | 3143 |
| 454 | 20230811 | 121800 | 14263815850 | 30050 | 30100 | 30100 | 30050 | 130 |
| 455 | 20230811 | 121700 | 14259909050 | 30100 | 30100 | 30100 | 30100 | 12 |
| 456 | 20230811 | 121600 | 14259547850 | 30100 | 30100 | 30100 | 30050 | 1692 |
| 457 | 20230811 | 121500 | 14208619150 | 30100 | 30100 | 30100 | 30050 | 3408 |
| 458 | 20230811 | 121400 | 14106205400 | 30100 | 30100 | 30100 | 30050 | 529 |
| 459 | 20230811 | 121300 | 14090290750 | 30000 | 30050 | 30050 | 30000 | 147 |
| 460 | 20230811 | 121200 | 14085875950 | 30100 | 30050 | 30100 | 30000 | 253 |
| 461 | 20230811 | 121100 | 14078273250 | 30050 | 29950 | 30100 | 29950 | 6882 |
| 462 | 20230811 | 121000 | 13871616500 | 30000 | 29950 | 30000 | 29950 | 1190 |
| 463 | 20230811 | 120900 | 13835944050 | 29950 | 29950 | 30000 | 29950 | 301 |
| 464 | 20230811 | 120800 | 13826928450 | 29950 | 30000 | 30000 | 29950 | 522 |
| 465 | 20230811 | 120700 | 13811270150 | 30000 | 29950 | 30000 | 29950 | 1185 |
| 466 | 20230811 | 120600 | 13775747600 | 30000 | 29950 | 30000 | 29900 | 1031 |
| 467 | 20230811 | 120500 | 13744872750 | 29950 | 30000 | 30000 | 29900 | 526 |
| 468 | 20230811 | 120400 | 13729117650 | 30000 | 29950 | 30000 | 29900 | 879 |
| 469 | 20230811 | 120300 | 13702793700 | 29950 | 29950 | 29950 | 29900 | 482 |
| 470 | 20230811 | 120200 | 13688361550 | 30000 | 30000 | 30000 | 30000 | 810 |
| 471 | 20230811 | 120100 | 13664061550 | 29950 | 29900 | 30000 | 29900 | 856 |
| 472 | 20230811 | 120000 | 13638420850 | 29950 | 30000 | 30000 | 29950 | 105 |
| 473 | 20230811 | 115900 | 13635274350 | 29950 | 30000 | 30000 | 29950 | 239 |
| 474 | 20230811 | 115800 | 13628113000 | 29950 | 29900 | 30000 | 29900 | 1823 |
| 475 | 20230811 | 115700 | 13573478100 | 29950 | 29950 | 29950 | 29900 | 108 |
| 476 | 20230811 | 115600 | 13570246050 | 29850 | 29850 | 30000 | 29800 | 417 |
| 477 | 20230811 | 115500 | 13557765950 | 30000 | 29900 | 30000 | 29800 | 2515 |
| 478 | 20230811 | 115400 | 13482605600 | 29950 | 30000 | 30000 | 29900 | 314 |
| 479 | 20230811 | 115300 | 13473211550 | 29850 | 30000 | 30000 | 29850 | 843 |
| 480 | 20230811 | 115200 | 13448001700 | 30000 | 30000 | 30000 | 29900 | 770 |
| 481 | 20230811 | 115100 | 13424909550 | 30000 | 30000 | 30000 | 29900 | 1227 |
| 482 | 20230811 | 115000 | 13388198750 | 30000 | 30000 | 30000 | 29950 | 848 |
| 483 | 20230811 | 114900 | 13362788000 | 30000 | 30050 | 30050 | 29950 | 2434 |
| 484 | 20230811 | 114800 | 13289766250 | 30050 | 30050 | 30050 | 30000 | 116 |
| 485 | 20230811 | 114700 | 13286281700 | 30050 | 30000 | 30050 | 30000 | 1123 |
| 486 | 20230811 | 114600 | 13252579600 | 30000 | 30050 | 30050 | 30000 | 1187 |
| 487 | 20230811 | 114500 | 13216964100 | 30050 | 30100 | 30100 | 30050 | 318 |
| 488 | 20230811 | 114400 | 13207408150 | 30050 | 30100 | 30100 | 30000 | 186 |
| 489 | 20230811 | 114300 | 13201816450 | 30050 | 30100 | 30100 | 30050 | 195 |
| 490 | 20230811 | 114200 | 13195955550 | 30100 | 30050 | 30100 | 30000 | 995 |
| 491 | 20230811 | 114100 | 13166058600 | 30050 | 30050 | 30100 | 30000 | 2299 |
| 492 | 20230811 | 114000 | 13097005250 | 30050 | 30050 | 30050 | 30050 | 468 |
| 493 | 20230811 | 113900 | 13082941850 | 30050 | 30050 | 30050 | 30000 | 930 |
| 494 | 20230811 | 113800 | 13055005850 | 30050 | 30050 | 30050 | 30000 | 810 |
| 495 | 20230811 | 113700 | 13030699700 | 30050 | 30050 | 30050 | 30000 | 1186 |
| 496 | 20230811 | 113600 | 12995082600 | 30050 | 30000 | 30050 | 30000 | 2722 |
| 497 | 20230811 | 113500 | 12913419150 | 30000 | 29950 | 30000 | 29950 | 470 |
| 498 | 20230811 | 113400 | 12899323550 | 29900 | 30050 | 30050 | 29900 | 366 |
| 499 | 20230811 | 113300 | 12888351450 | 30000 | 30100 | 30100 | 30000 | 1337 |
| 500 | 20230811 | 113200 | 12848192700 | 30100 | 29950 | 30100 | 29950 | 5631 |
| 501 | 20230811 | 113100 | 12679183550 | 29950 | 29950 | 29950 | 29900 | 185 |
| 502 | 20230811 | 113000 | 12673644000 | 29950 | 29950 | 29950 | 29900 | 1251 |
| 503 | 20230811 | 112900 | 12636196900 | 29950 | 29950 | 29950 | 29800 | 1543 |
| 504 | 20230811 | 112800 | 12590045100 | 29950 | 29950 | 29950 | 29800 | 2595 |
| 505 | 20230811 | 112700 | 12512563400 | 29950 | 30000 | 30000 | 29950 | 374 |
| 506 | 20230811 | 112600 | 12501357250 | 30000 | 29950 | 30000 | 29850 | 2534 |
| 507 | 20230811 | 112500 | 12425474600 | 29950 | 29950 | 29950 | 29800 | 1228 |
| 508 | 20230811 | 112400 | 12388783100 | 29900 | 29900 | 30000 | 29850 | 3498 |
| 509 | 20230811 | 112300 | 12284303900 | 29900 | 30050 | 30050 | 29850 | 6938 |
| 510 | 20230811 | 112200 | 12076408350 | 30100 | 30050 | 30100 | 30000 | 1420 |
| 511 | 20230811 | 112100 | 12033735050 | 30000 | 30100 | 30100 | 30000 | 953 |
| 512 | 20230811 | 112000 | 12005096700 | 30100 | 30100 | 30150 | 30050 | 1224 |
| 513 | 20230811 | 111900 | 11968255800 | 30100 | 30000 | 30100 | 30000 | 1589 |
| 514 | 20230811 | 111800 | 11920550900 | 30000 | 30050 | 30100 | 30000 | 219 |
| 515 | 20230811 | 111700 | 11913977450 | 30000 | 30050 | 30100 | 30000 | 2451 |
| 516 | 20230811 | 111600 | 11840395250 | 30100 | 30150 | 30150 | 30100 | 1394 |
| 517 | 20230811 | 111500 | 11798403750 | 30150 | 30250 | 30250 | 30150 | 2497 |
| 518 | 20230811 | 111400 | 11723012950 | 30200 | 30200 | 30250 | 30200 | 2138 |
| 519 | 20230811 | 111300 | 11658429850 | 30200 | 30200 | 30200 | 30150 | 4747 |
| 520 | 20230811 | 111200 | 11515114400 | 30200 | 30100 | 30200 | 30050 | 3345 |
| 521 | 20230811 | 111100 | 11414339400 | 30100 | 30150 | 30150 | 30050 | 3412 |
| 522 | 20230811 | 111000 | 11311529300 | 30150 | 30150 | 30200 | 30050 | 3873 |
| 523 | 20230811 | 110900 | 11194912750 | 30150 | 30050 | 30150 | 30050 | 5711 |
| 524 | 20230811 | 110800 | 11022964200 | 30100 | 29950 | 30100 | 29950 | 3679 |
| 525 | 20230811 | 110700 | 10912333650 | 30000 | 30000 | 30050 | 29950 | 11867 |
| 526 | 20230811 | 110600 | 10556475550 | 30000 | 29850 | 30000 | 29850 | 5530 |
| 527 | 20230811 | 110500 | 10390861900 | 29950 | 30000 | 30000 | 29900 | 462 |
| 528 | 20230811 | 110400 | 10377036300 | 29950 | 29900 | 30000 | 29900 | 1059 |
| 529 | 20230811 | 110300 | 10345340400 | 29950 | 29950 | 30000 | 29900 | 788 |
| 530 | 20230811 | 110200 | 10321751750 | 29950 | 29950 | 29950 | 29900 | 1777 |
| 531 | 20230811 | 110100 | 10268562150 | 30000 | 30000 | 30000 | 29900 | 1910 |
| 532 | 20230811 | 110000 | 10211342500 | 30000 | 29900 | 30000 | 29900 | 6370 |
| 533 | 20230811 | 105900 | 10020566850 | 29900 | 29850 | 29950 | 29850 | 3183 |
| 534 | 20230811 | 105800 | 9925369450 | 29900 | 29750 | 29900 | 29750 | 12550 |
| 535 | 20230811 | 105700 | 9551033550 | 29800 | 29750 | 29800 | 29750 | 1156 |
| 536 | 20230811 | 105600 | 9516634450 | 29750 | 29750 | 29800 | 29750 | 876 |
| 537 | 20230811 | 105500 | 9490567500 | 29750 | 29800 | 29800 | 29750 | 2095 |
| 538 | 20230811 | 105400 | 9428196350 | 29800 | 29750 | 29800 | 29650 | 11020 |
| 539 | 20230811 | 105300 | 9100083100 | 29750 | 29650 | 29750 | 29650 | 3569 |
| 540 | 20230811 | 105200 | 8994094850 | 29600 | 29550 | 29700 | 29550 | 496 |
| 541 | 20230811 | 105100 | 8979418150 | 29600 | 29700 | 29700 | 29600 | 1579 |
| 542 | 20230811 | 105000 | 8932564250 | 29650 | 29650 | 29700 | 29650 | 962 |
| 543 | 20230811 | 104900 | 8904002800 | 29650 | 29700 | 29750 | 29650 | 841 |
| 544 | 20230811 | 104800 | 8879031200 | 29700 | 29600 | 29750 | 29600 | 8208 |
| 545 | 20230811 | 104700 | 8635240900 | 29600 | 29650 | 29650 | 29500 | 2300 |
| 546 | 20230811 | 104600 | 8567218800 | 29500 | 29600 | 29650 | 29500 | 1971 |
| 547 | 20230811 | 104500 | 8508883150 | 29650 | 29600 | 29650 | 29500 | 1191 |
| 548 | 20230811 | 104400 | 8473634100 | 29500 | 29450 | 29500 | 29400 | 1022 |
| 549 | 20230811 | 104300 | 8443519800 | 29400 | 29450 | 29600 | 29400 | 1129 |
| 550 | 20230811 | 104200 | 8410237800 | 29450 | 29450 | 29550 | 29450 | 1822 |
| 551 | 20230811 | 104100 | 8356486350 | 29350 | 29450 | 29450 | 29350 | 183 |
| 552 | 20230811 | 104000 | 8351107450 | 29450 | 29450 | 29450 | 29400 | 1152 |
| 553 | 20230811 | 103900 | 8317202900 | 29400 | 29450 | 29450 | 29400 | 622 |
| 554 | 20230811 | 103800 | 8298901000 | 29400 | 29550 | 29550 | 29400 | 1586 |
| 555 | 20230811 | 103700 | 8252184950 | 29500 | 29600 | 29600 | 29450 | 761 |
| 556 | 20230811 | 103600 | 8229723500 | 29600 | 29500 | 29600 | 29500 | 169 |
| 557 | 20230811 | 103500 | 8224731650 | 29500 | 29550 | 29550 | 29450 | 3620 |
| 558 | 20230811 | 103400 | 8117955750 | 29550 | 29650 | 29650 | 29550 | 159 |
| 559 | 20230811 | 103300 | 8113253050 | 29550 | 29650 | 29650 | 29550 | 390 |
| 560 | 20230811 | 103200 | 8101715050 | 29550 | 29450 | 29700 | 29450 | 2274 |
| 561 | 20230811 | 103100 | 8034423450 | 29450 | 29400 | 29450 | 29400 | 381 |
| 562 | 20230811 | 103000 | 8023218550 | 29400 | 29500 | 29500 | 29400 | 812 |
| 563 | 20230811 | 102900 | 7999335250 | 29500 | 29400 | 29500 | 29400 | 2911 |
| 564 | 20230811 | 102800 | 7913624250 | 29400 | 29550 | 29600 | 29400 | 5295 |
| 565 | 20230811 | 102700 | 7757317650 | 29550 | 29750 | 29750 | 29500 | 3391 |
| 566 | 20230811 | 102600 | 7656921200 | 29700 | 29750 | 29800 | 29700 | 4290 |
| 567 | 20230811 | 102500 | 7529333650 | 29750 | 29750 | 29800 | 29750 | 4590 |
| 568 | 20230811 | 102400 | 7392760850 | 29700 | 29750 | 29750 | 29650 | 1258 |
| 569 | 20230811 | 102300 | 7355374300 | 29700 | 29700 | 29750 | 29650 | 2160 |
| 570 | 20230811 | 102200 | 7291201900 | 29700 | 29550 | 29800 | 29550 | 25028 |
| 571 | 20230811 | 102100 | 6547398800 | 29600 | 29650 | 29650 | 29550 | 1238 |
| 572 | 20230811 | 102000 | 6510740250 | 29650 | 29650 | 29700 | 29650 | 2575 |
| 573 | 20230811 | 101900 | 6434380100 | 29600 | 29600 | 29650 | 29600 | 1002 |
| 574 | 20230811 | 101800 | 6404697450 | 29600 | 29600 | 29650 | 29550 | 2268 |
| 575 | 20230811 | 101700 | 6337547350 | 29600 | 29500 | 29600 | 29450 | 2574 |
| 576 | 20230811 | 101600 | 6261551500 | 29450 | 29450 | 29550 | 29450 | 765 |
| 577 | 20230811 | 101500 | 6239004450 | 29450 | 29500 | 29500 | 29400 | 1347 |
| 578 | 20230811 | 101400 | 6199278150 | 29400 | 29250 | 29450 | 29250 | 1677 |
| 579 | 20230811 | 101300 | 6149985100 | 29250 | 29350 | 29400 | 29250 | 7369 |
| 580 | 20230811 | 101200 | 5933987750 | 29400 | 29500 | 29500 | 29350 | 807 |
| 581 | 20230811 | 101100 | 5910261900 | 29400 | 29450 | 29500 | 29400 | 100 |
| 582 | 20230811 | 101000 | 5907318250 | 29500 | 29500 | 29500 | 29400 | 1759 |
| 583 | 20230811 | 100900 | 5855458000 | 29500 | 29500 | 29500 | 29450 | 547 |
| 584 | 20230811 | 100800 | 5839323800 | 29500 | 29450 | 29500 | 29450 | 548 |
| 585 | 20230811 | 100700 | 5823172500 | 29450 | 29500 | 29550 | 29400 | 3566 |
| 586 | 20230811 | 100600 | 5718043600 | 29500 | 29450 | 29500 | 29400 | 4685 |
| 587 | 20230811 | 100500 | 5579960000 | 29450 | 29450 | 29450 | 29400 | 128 |
| 588 | 20230811 | 100400 | 5576195450 | 29450 | 29300 | 29450 | 29250 | 3606 |
| 589 | 20230811 | 100300 | 5470374800 | 29300 | 29350 | 29350 | 29300 | 1142 |
| 590 | 20230811 | 100200 | 5436892350 | 29350 | 29300 | 29350 | 29300 | 131 |
| 591 | 20230811 | 100100 | 5433053550 | 29300 | 29250 | 29300 | 29250 | 2067 |
| 592 | 20230811 | 100000 | 5372540100 | 29250 | 29400 | 29400 | 29250 | 1502 |
| 593 | 20230811 | 095900 | 5328492300 | 29300 | 29400 | 29400 | 29300 | 740 |
| 594 | 20230811 | 095800 | 5306775750 | 29400 | 29300 | 29400 | 29300 | 695 |
| 595 | 20230811 | 095700 | 5286360200 | 29350 | 29450 | 29550 | 29250 | 2142 |
| 596 | 20230811 | 095600 | 5223356150 | 29450 | 29450 | 29600 | 29450 | 6385 |
| 597 | 20230811 | 095500 | 5034869700 | 29450 | 29250 | 29500 | 29150 | 7233 |
| 598 | 20230811 | 095400 | 4822264450 | 29150 | 29100 | 29250 | 29100 | 4942 |
| 599 | 20230811 | 095300 | 4678027950 | 29100 | 29150 | 29150 | 29100 | 751 |
| 600 | 20230811 | 095200 | 4656157850 | 29150 | 29100 | 29150 | 29050 | 446 |
| 601 | 20230811 | 095100 | 4643175500 | 29050 | 29050 | 29100 | 29000 | 2819 |
| 602 | 20230811 | 095000 | 4561396200 | 29000 | 29100 | 29100 | 29000 | 389 |
| 603 | 20230811 | 094900 | 4550088650 | 29050 | 29050 | 29150 | 29000 | 677 |
| 604 | 20230811 | 094800 | 4530429850 | 29100 | 29100 | 29100 | 29000 | 2822 |
| 605 | 20230811 | 094700 | 4448515400 | 29100 | 29050 | 29150 | 29050 | 270 |
| 606 | 20230811 | 094600 | 4440657900 | 29050 | 29200 | 29200 | 29050 | 2946 |
| 607 | 20230811 | 094500 | 4354912650 | 29200 | 29200 | 29200 | 29150 | 520 |
| 608 | 20230811 | 094400 | 4339731100 | 29200 | 29350 | 29350 | 29150 | 1319 |
| 609 | 20230811 | 094300 | 4301139250 | 29250 | 29300 | 29350 | 29250 | 2273 |
| 610 | 20230811 | 094200 | 4234631650 | 29250 | 29250 | 29350 | 29150 | 1146 |
| 611 | 20230811 | 094100 | 4201111550 | 29250 | 29150 | 29300 | 29150 | 1963 |
| 612 | 20230811 | 094000 | 4143746150 | 29150 | 29150 | 29250 | 29100 | 3304 |
| 613 | 20230811 | 093900 | 4047427350 | 29150 | 29200 | 29250 | 29100 | 725 |
| 614 | 20230811 | 093800 | 4026274200 | 29200 | 29200 | 29250 | 29050 | 1508 |
| 615 | 20230811 | 093700 | 3982307900 | 29150 | 29200 | 29200 | 29050 | 2238 |
| 616 | 20230811 | 093600 | 3917065650 | 29150 | 29300 | 29300 | 29050 | 3281 |
| 617 | 20230811 | 093500 | 3821307100 | 29300 | 29300 | 29400 | 29250 | 547 |
| 618 | 20230811 | 093400 | 3805280300 | 29250 | 29400 | 29400 | 29250 | 1910 |
| 619 | 20230811 | 093300 | 3749307350 | 29400 | 29500 | 29500 | 29300 | 3894 |
| 620 | 20230811 | 093200 | 3634845000 | 29500 | 29300 | 29500 | 29300 | 2268 |
| 621 | 20230811 | 093100 | 3568093150 | 29400 | 29350 | 29500 | 29250 | 5829 |
| 622 | 20230811 | 093000 | 3396493550 | 29350 | 29400 | 29400 | 29250 | 5352 |
| 623 | 20230811 | 092900 | 3239433550 | 29400 | 29200 | 29450 | 29200 | 4671 |
| 624 | 20230811 | 092800 | 3102339100 | 29100 | 29150 | 29350 | 29100 | 8737 |
| 625 | 20230811 | 092700 | 2846926700 | 29150 | 29050 | 29150 | 29000 | 1542 |
| 626 | 20230811 | 092600 | 2802062200 | 29050 | 29050 | 29050 | 28950 | 719 |
| 627 | 20230811 | 092500 | 2781210450 | 28950 | 29100 | 29100 | 28950 | 3114 |
| 628 | 20230811 | 092400 | 2690827200 | 29100 | 29250 | 29300 | 29100 | 2424 |
| 629 | 20230811 | 092300 | 2620018850 | 29250 | 29200 | 29250 | 29100 | 3551 |
| 630 | 20230811 | 092200 | 2516307950 | 29200 | 29300 | 29300 | 29150 | 6916 |
| 631 | 20230811 | 092100 | 2314013000 | 29300 | 29100 | 29300 | 29050 | 4268 |
| 632 | 20230811 | 092000 | 2189421550 | 29100 | 28950 | 29100 | 28900 | 2486 |
| 633 | 20230811 | 091900 | 2117315250 | 28950 | 29050 | 29050 | 28800 | 1915 |
| 634 | 20230811 | 091800 | 2061884500 | 29000 | 28900 | 29100 | 28900 | 5144 |
| 635 | 20230811 | 091700 | 1912726500 | 28950 | 28800 | 28950 | 28750 | 2305 |
| 636 | 20230811 | 091600 | 1846224200 | 28800 | 28850 | 28900 | 28750 | 3275 |
| 637 | 20230811 | 091500 | 1751778000 | 28900 | 28900 | 29000 | 28850 | 2746 |
| 638 | 20230811 | 091400 | 1672289050 | 28900 | 28950 | 28950 | 28900 | 1951 |
| 639 | 20230811 | 091300 | 1615885300 | 28950 | 28900 | 29000 | 28800 | 5734 |
| 640 | 20230811 | 091200 | 1449881700 | 28850 | 28800 | 28950 | 28750 | 5290 |
| 641 | 20230811 | 091100 | 1297190450 | 28800 | 28650 | 28800 | 28600 | 3602 |
| 642 | 20230811 | 091000 | 1193721300 | 28650 | 28750 | 28800 | 28650 | 2306 |
| 643 | 20230811 | 090900 | 1127489300 | 28750 | 28700 | 28800 | 28550 | 1522 |
| 644 | 20230811 | 090800 | 1083752250 | 28700 | 28650 | 28750 | 28500 | 5142 |
| 645 | 20230811 | 090700 | 936495950 | 28700 | 28550 | 28700 | 28500 | 1393 |
| 646 | 20230811 | 090600 | 896690450 | 28550 | 28450 | 28600 | 28350 | 2499 |
| 647 | 20230811 | 090500 | 825565650 | 28450 | 28450 | 28500 | 28400 | 499 |
| 648 | 20230811 | 090400 | 811370400 | 28400 | 28200 | 28550 | 28200 | 2267 |
| 649 | 20230811 | 090300 | 747082950 | 28200 | 28450 | 28450 | 28200 | 9218 |
| 650 | 20230811 | 090200 | 486458250 | 28400 | 28500 | 28600 | 28400 | 3491 |
| 651 | 20230811 | 090100 | 386969650 | 28550 | 28250 | 28600 | 28200 | 3246 |
| 652 | 20230811 | 090000 | 295041850 | 28200 | 28300 | 28400 | 28200 | 10186 |