36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 3 | 20240607 | 200700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240607 | 200600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240607 | 200500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240607 | 200400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240607 | 200300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240607 | 200200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240607 | 200100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240607 | 200000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240607 | 195900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240607 | 195800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240607 | 195700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240607 | 195600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240607 | 195500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240607 | 195400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240607 | 195300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240607 | 195200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240607 | 195100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240607 | 195000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240607 | 194900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240607 | 194800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240607 | 194700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240607 | 194600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240607 | 194500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240607 | 194400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240607 | 194300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240607 | 194200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240607 | 194100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240607 | 194000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240607 | 193900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240607 | 193800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 33 | 20240607 | 193700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240607 | 193600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240607 | 193500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240607 | 193400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240607 | 193300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240607 | 193200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240607 | 193100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240607 | 193000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240607 | 192900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240607 | 192800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240607 | 192700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240607 | 192600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240607 | 192500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240607 | 192400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240607 | 192300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240607 | 192200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240607 | 192100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240607 | 192000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240607 | 191900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240607 | 191800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240607 | 191700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240607 | 191600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240607 | 191500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240607 | 191400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240607 | 191300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240607 | 191200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240607 | 191100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240607 | 191000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240607 | 190900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240607 | 190800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 63 | 20240607 | 190700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240607 | 190600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240607 | 190500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240607 | 190400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240607 | 190300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240607 | 190200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240607 | 190100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240607 | 190000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240607 | 185900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240607 | 185800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240607 | 185700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240607 | 185600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240607 | 185500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240607 | 185400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240607 | 185300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240607 | 185200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240607 | 185100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240607 | 185000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240607 | 184900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240607 | 184800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240607 | 184700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240607 | 184600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240607 | 184500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240607 | 184400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240607 | 184300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240607 | 184200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240607 | 184100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240607 | 184000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240607 | 183900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240607 | 183800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 93 | 20240607 | 183700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240607 | 183600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240607 | 183500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240607 | 183400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240607 | 183300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240607 | 183200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240607 | 183100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240607 | 183000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240607 | 182900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240607 | 182800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240607 | 182700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240607 | 182600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240607 | 182500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240607 | 182400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240607 | 182300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240607 | 182200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240607 | 182100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240607 | 182000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240607 | 181900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240607 | 181800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240607 | 181700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240607 | 181600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240607 | 181500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240607 | 181400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240607 | 181300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240607 | 181200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240607 | 181100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240607 | 181000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240607 | 180900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240607 | 180800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 123 | 20240607 | 180700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240607 | 180600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240607 | 180500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240607 | 180400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240607 | 180300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240607 | 180200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240607 | 180100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240607 | 180000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240607 | 175900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240607 | 175800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240607 | 175700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240607 | 175600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240607 | 175500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240607 | 175400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240607 | 175300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240607 | 175200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240607 | 175100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240607 | 175000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240607 | 174900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240607 | 174800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240607 | 174700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240607 | 174600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240607 | 174500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240607 | 174400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240607 | 174300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240607 | 174200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240607 | 174100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240607 | 174000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240607 | 173900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240607 | 173800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 153 | 20240607 | 173700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240607 | 173600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240607 | 173500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240607 | 173400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240607 | 173300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240607 | 173200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240607 | 173100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240607 | 173000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240607 | 172900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240607 | 172800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240607 | 172700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240607 | 172600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240607 | 172500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240607 | 172400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240607 | 172300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240607 | 172200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240607 | 172100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240607 | 172000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240607 | 171900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240607 | 171800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240607 | 171700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240607 | 171600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240607 | 171500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240607 | 171400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240607 | 171300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240607 | 171200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240607 | 171100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240607 | 171000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240607 | 170900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240607 | 170800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 183 | 20240607 | 170700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240607 | 170600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240607 | 170500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240607 | 170400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240607 | 170300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240607 | 170200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240607 | 170100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240607 | 170000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240607 | 165900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240607 | 165800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240607 | 165700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240607 | 165600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240607 | 165500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240607 | 165400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240607 | 165300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240607 | 165200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240607 | 165100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240607 | 165000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240607 | 164900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240607 | 164800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240607 | 164700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240607 | 164600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240607 | 164500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240607 | 164400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240607 | 164300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240607 | 164200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240607 | 164100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240607 | 164000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240607 | 163900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240607 | 163800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 213 | 20240607 | 163700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240607 | 163600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240607 | 163500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240607 | 163400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240607 | 163300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240607 | 163200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240607 | 163100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240607 | 163000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240607 | 162900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240607 | 162800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240607 | 162700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240607 | 162600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240607 | 162500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240607 | 162400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240607 | 162300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240607 | 162200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240607 | 162100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240607 | 162000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240607 | 161900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240607 | 161800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240607 | 161700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240607 | 161600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240607 | 161500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240607 | 161400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240607 | 161300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240607 | 161200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240607 | 161100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240607 | 161000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240607 | 160900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240607 | 160800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 243 | 20240607 | 160700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240607 | 160600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240607 | 160500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240607 | 160400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240607 | 160300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240607 | 160200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240607 | 160100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240607 | 160000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240607 | 155900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240607 | 155800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240607 | 155700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240607 | 155600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240607 | 155500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240607 | 155400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240607 | 155300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240607 | 155200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240607 | 155100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240607 | 155000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240607 | 154900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240607 | 154800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240607 | 154700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240607 | 154600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240607 | 154500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240607 | 154400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240607 | 154300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240607 | 154200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240607 | 154100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240607 | 154000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240607 | 153900 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240607 | 153800 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 273 | 20240607 | 153700 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240607 | 153600 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240607 | 153500 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240607 | 153400 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240607 | 153300 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240607 | 153200 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240607 | 153100 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240607 | 153000 | 11314205340 | 20400 | 20400 | 20400 | 20400 | 6617 |
| 281 | 20240607 | 152900 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240607 | 152800 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240607 | 152700 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240607 | 152600 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240607 | 152500 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240607 | 152400 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20240607 | 152300 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20240607 | 152200 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20240607 | 152100 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20240607 | 152000 | 11179218540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20240607 | 151900 | 11179218540 | 20350 | 20350 | 20400 | 20350 | 471 |
| 292 | 20240607 | 151800 | 11169617390 | 20350 | 20350 | 20400 | 20350 | 87 |
| 293 | 20240607 | 151700 | 11167844390 | 20400 | 20400 | 20400 | 20350 | 1803 |
| 294 | 20240607 | 151600 | 11131150040 | 20350 | 20350 | 20400 | 20350 | 770 |
| 295 | 20240607 | 151500 | 11115480440 | 20350 | 20350 | 20400 | 20300 | 3213 |
| 296 | 20240607 | 151400 | 11050098990 | 20350 | 20400 | 20400 | 20350 | 1780 |
| 297 | 20240607 | 151300 | 11013870940 | 20400 | 20400 | 20400 | 20350 | 506 |
| 298 | 20240607 | 151200 | 11003573490 | 20350 | 20400 | 20400 | 20350 | 2636 |
| 299 | 20240607 | 151100 | 10949813740 | 20400 | 20450 | 20450 | 20400 | 262 |
| 300 | 20240607 | 151000 | 10944458990 | 20450 | 20450 | 20500 | 20450 | 725 |
| 301 | 20240607 | 150900 | 10929626990 | 20450 | 20450 | 20500 | 20450 | 378 |
| 302 | 20240607 | 150800 | 10921891990 | 20450 | 20450 | 20500 | 20450 | 1171 |
| 303 | 20240607 | 150700 | 10897944540 | 20450 | 20450 | 20450 | 20450 | 25 |
| 304 | 20240607 | 150600 | 10897433290 | 20450 | 20450 | 20450 | 20450 | 241 |
| 305 | 20240607 | 150500 | 10892504840 | 20500 | 20450 | 20500 | 20450 | 169 |
| 306 | 20240607 | 150400 | 10889048540 | 20500 | 20500 | 20500 | 20450 | 505 |
| 307 | 20240607 | 150300 | 10878704140 | 20500 | 20500 | 20500 | 20450 | 115 |
| 308 | 20240607 | 150200 | 10876346690 | 20450 | 20450 | 20450 | 20450 | 448 |
| 309 | 20240607 | 150100 | 10867185090 | 20450 | 20450 | 20500 | 20450 | 74 |
| 310 | 20240607 | 150000 | 10865671740 | 20450 | 20500 | 20500 | 20450 | 28 |
| 311 | 20240607 | 145900 | 10865097940 | 20500 | 20500 | 20500 | 20500 | 455 |
| 312 | 20240607 | 145800 | 10855770440 | 20450 | 20450 | 20500 | 20450 | 195 |
| 313 | 20240607 | 145700 | 10851777790 | 20450 | 20450 | 20500 | 20450 | 272 |
| 314 | 20240607 | 145600 | 10846210440 | 20450 | 20450 | 20450 | 20400 | 590 |
| 315 | 20240607 | 145500 | 10834145440 | 20400 | 20450 | 20500 | 20400 | 768 |
| 316 | 20240607 | 145400 | 10818431840 | 20450 | 20450 | 20450 | 20450 | 841 |
| 317 | 20240607 | 145300 | 10801233390 | 20450 | 20450 | 20450 | 20450 | 466 |
| 318 | 20240607 | 145200 | 10791703690 | 20450 | 20450 | 20450 | 20400 | 2045 |
| 319 | 20240607 | 145100 | 10749883540 | 20450 | 20400 | 20450 | 20400 | 323 |
| 320 | 20240607 | 145000 | 10743283440 | 20450 | 20450 | 20450 | 20450 | 4 |
| 321 | 20240607 | 144900 | 10743201640 | 20500 | 20500 | 20500 | 20500 | 51 |
| 322 | 20240607 | 144800 | 10742156140 | 20500 | 20500 | 20500 | 20400 | 15 |
| 323 | 20240607 | 144700 | 10741849140 | 20400 | 20500 | 20500 | 20400 | 21 |
| 324 | 20240607 | 144600 | 10741420640 | 20400 | 20400 | 20500 | 20400 | 187 |
| 325 | 20240607 | 144500 | 10737597090 | 20400 | 20400 | 20500 | 20400 | 43 |
| 326 | 20240607 | 144400 | 10736719490 | 20400 | 20400 | 20500 | 20400 | 253 |
| 327 | 20240607 | 144300 | 10731547940 | 20450 | 20400 | 20450 | 20400 | 1493 |
| 328 | 20240607 | 144200 | 10701042940 | 20450 | 20450 | 20450 | 20400 | 1541 |
| 329 | 20240607 | 144100 | 10669534490 | 20450 | 20450 | 20500 | 20450 | 346 |
| 330 | 20240607 | 144000 | 10662450340 | 20500 | 20500 | 20500 | 20450 | 237 |
| 331 | 20240607 | 143900 | 10657591890 | 20450 | 20450 | 20450 | 20450 | 60 |
| 332 | 20240607 | 143800 | 10656364890 | 20500 | 20500 | 20500 | 20450 | 1018 |
| 333 | 20240607 | 143700 | 10635496640 | 20450 | 20500 | 20500 | 20450 | 65 |
| 334 | 20240607 | 143600 | 10634167240 | 20450 | 20450 | 20450 | 20450 | 447 |
| 335 | 20240607 | 143500 | 10625026090 | 20450 | 20450 | 20500 | 20450 | 476 |
| 336 | 20240607 | 143400 | 10615286790 | 20500 | 20500 | 20500 | 20450 | 1179 |
| 337 | 20240607 | 143300 | 10591126140 | 20500 | 20500 | 20550 | 20500 | 1858 |
| 338 | 20240607 | 143200 | 10553037090 | 20550 | 20550 | 20550 | 20550 | 42 |
| 339 | 20240607 | 143100 | 10552173990 | 20600 | 20550 | 20600 | 20500 | 366 |
| 340 | 20240607 | 143000 | 10544650140 | 20550 | 20550 | 20600 | 20550 | 419 |
| 341 | 20240607 | 142900 | 10536039640 | 20600 | 20600 | 20600 | 20550 | 623 |
| 342 | 20240607 | 142800 | 10523235840 | 20600 | 20600 | 20600 | 20600 | 4 |
| 343 | 20240607 | 142700 | 10523153440 | 20550 | 20600 | 20600 | 20550 | 75 |
| 344 | 20240607 | 142600 | 10521610990 | 20550 | 20550 | 20600 | 20500 | 303 |
| 345 | 20240607 | 142500 | 10515392290 | 20500 | 20550 | 20600 | 20500 | 129 |
| 346 | 20240607 | 142400 | 10512743290 | 20550 | 20550 | 20600 | 20550 | 661 |
| 347 | 20240607 | 142300 | 10499149090 | 20550 | 20600 | 20600 | 20500 | 1152 |
| 348 | 20240607 | 142200 | 10475475590 | 20550 | 20600 | 20600 | 20550 | 524 |
| 349 | 20240607 | 142100 | 10464707240 | 20600 | 20600 | 20600 | 20600 | 85 |
| 350 | 20240607 | 142000 | 10462956240 | 20600 | 20600 | 20600 | 20550 | 117 |
| 351 | 20240607 | 141900 | 10460551290 | 20550 | 20600 | 20600 | 20550 | 481 |
| 352 | 20240607 | 141800 | 10450642740 | 20600 | 20550 | 20650 | 20550 | 1492 |
| 353 | 20240607 | 141700 | 10419918590 | 20550 | 20600 | 20600 | 20550 | 575 |
| 354 | 20240607 | 141600 | 10408091790 | 20600 | 20600 | 20600 | 20550 | 247 |
| 355 | 20240607 | 141500 | 10403013090 | 20600 | 20550 | 20600 | 20550 | 429 |
| 356 | 20240607 | 141400 | 10394181740 | 20550 | 20550 | 20600 | 20550 | 40 |
| 357 | 20240607 | 141300 | 10393358940 | 20550 | 20650 | 20650 | 20550 | 667 |
| 358 | 20240607 | 141200 | 10379621190 | 20600 | 20600 | 20600 | 20600 | 366 |
| 359 | 20240607 | 141100 | 10372081590 | 20600 | 20600 | 20650 | 20550 | 91 |
| 360 | 20240607 | 141000 | 10370206640 | 20600 | 20600 | 20600 | 20600 | 597 |
| 361 | 20240607 | 140900 | 10357908440 | 20550 | 20600 | 20600 | 20550 | 75 |
| 362 | 20240607 | 140800 | 10356367140 | 20600 | 20550 | 20600 | 20550 | 312 |
| 363 | 20240607 | 140700 | 10349943440 | 20550 | 20600 | 20600 | 20550 | 734 |
| 364 | 20240607 | 140600 | 10334848040 | 20600 | 20650 | 20650 | 20600 | 86 |
| 365 | 20240607 | 140500 | 10333076390 | 20650 | 20600 | 20650 | 20550 | 141 |
| 366 | 20240607 | 140400 | 10330170790 | 20650 | 20600 | 20650 | 20600 | 5215 |
| 367 | 20240607 | 140300 | 10222555890 | 20550 | 20550 | 20600 | 20550 | 966 |
| 368 | 20240607 | 140200 | 10202680340 | 20550 | 20600 | 20650 | 20550 | 138 |
| 369 | 20240607 | 140100 | 10199838490 | 20600 | 20600 | 20600 | 20600 | 329 |
| 370 | 20240607 | 140000 | 10193061090 | 20600 | 20600 | 20650 | 20600 | 220 |
| 371 | 20240607 | 135900 | 10188520640 | 20650 | 20650 | 20650 | 20600 | 133 |
| 372 | 20240607 | 135800 | 10185777840 | 20600 | 20600 | 20600 | 20600 | 197 |
| 373 | 20240607 | 135700 | 10181719640 | 20600 | 20600 | 20600 | 20550 | 1884 |
| 374 | 20240607 | 135600 | 10142953990 | 20550 | 20550 | 20600 | 20550 | 184 |
| 375 | 20240607 | 135500 | 10139172740 | 20550 | 20600 | 20600 | 20550 | 89 |
| 376 | 20240607 | 135400 | 10137343640 | 20500 | 20550 | 20600 | 20500 | 2656 |
| 377 | 20240607 | 135300 | 10082820240 | 20600 | 20500 | 20600 | 20500 | 3170 |
| 378 | 20240607 | 135200 | 10017666490 | 20500 | 20550 | 20550 | 20500 | 282 |
| 379 | 20240607 | 135100 | 10011871890 | 20600 | 20600 | 20600 | 20600 | 36 |
| 380 | 20240607 | 135000 | 10011130290 | 20600 | 20600 | 20600 | 20550 | 477 |
| 381 | 20240607 | 134900 | 10001324140 | 20650 | 20600 | 20650 | 20600 | 50 |
| 382 | 20240607 | 134800 | 10000291840 | 20600 | 20600 | 20600 | 20550 | 258 |
| 383 | 20240607 | 134700 | 9994977540 | 20600 | 20600 | 20600 | 20600 | 151 |
| 384 | 20240607 | 134600 | 9991866940 | 20550 | 20600 | 20600 | 20550 | 98 |
| 385 | 20240607 | 134500 | 9989852640 | 20600 | 20600 | 20600 | 20550 | 1522 |
| 386 | 20240607 | 134400 | 9958524640 | 20600 | 20500 | 20600 | 20500 | 1998 |
| 387 | 20240607 | 134300 | 9917407040 | 20500 | 20550 | 20550 | 20500 | 2184 |
| 388 | 20240607 | 134200 | 9872634190 | 20550 | 20550 | 20550 | 20500 | 609 |
| 389 | 20240607 | 134100 | 9860149140 | 20550 | 20600 | 20600 | 20500 | 658 |
| 390 | 20240607 | 134000 | 9846599240 | 20600 | 20500 | 20600 | 20500 | 148 |
| 391 | 20240607 | 133900 | 9843563940 | 20550 | 20550 | 20550 | 20500 | 857 |
| 392 | 20240607 | 133800 | 9825985690 | 20550 | 20500 | 20550 | 20450 | 1738 |
| 393 | 20240607 | 133700 | 9790356490 | 20500 | 20550 | 20550 | 20500 | 177 |
| 394 | 20240607 | 133600 | 9786722290 | 20550 | 20650 | 20650 | 20550 | 955 |
| 395 | 20240607 | 133500 | 9767083940 | 20600 | 20600 | 20650 | 20600 | 73 |
| 396 | 20240607 | 133400 | 9765579640 | 20600 | 20600 | 20600 | 20600 | 28 |
| 397 | 20240607 | 133300 | 9765002840 | 20650 | 20650 | 20650 | 20600 | 320 |
| 398 | 20240607 | 133200 | 9758397640 | 20600 | 20600 | 20700 | 20600 | 435 |
| 399 | 20240607 | 133100 | 9749430390 | 20600 | 20600 | 20700 | 20600 | 9527 |
| 400 | 20240607 | 133000 | 9552434940 | 20600 | 20700 | 20700 | 20600 | 2356 |
| 401 | 20240607 | 132900 | 9503873390 | 20700 | 20700 | 20700 | 20650 | 595 |
| 402 | 20240607 | 132800 | 9491570340 | 20700 | 20650 | 20700 | 20650 | 488 |
| 403 | 20240607 | 132700 | 9481472890 | 20700 | 20700 | 20700 | 20650 | 782 |
| 404 | 20240607 | 132600 | 9465287240 | 20650 | 20700 | 20700 | 20650 | 796 |
| 405 | 20240607 | 132500 | 9448825590 | 20650 | 20600 | 20650 | 20550 | 4637 |
| 406 | 20240607 | 132400 | 9353241740 | 20600 | 20650 | 20700 | 20550 | 6966 |
| 407 | 20240607 | 132300 | 9209709640 | 20650 | 20700 | 20700 | 20600 | 5338 |
| 408 | 20240607 | 132200 | 9099446190 | 20650 | 20650 | 20700 | 20500 | 2607 |
| 409 | 20240607 | 132100 | 9045750140 | 20650 | 20650 | 20650 | 20650 | 559 |
| 410 | 20240607 | 132000 | 9034206790 | 20650 | 20650 | 20700 | 20650 | 1595 |
| 411 | 20240607 | 131900 | 9001254890 | 20650 | 20600 | 20650 | 20550 | 628 |
| 412 | 20240607 | 131800 | 8988313390 | 20600 | 20600 | 20650 | 20600 | 448 |
| 413 | 20240607 | 131700 | 8979072040 | 20650 | 20700 | 20700 | 20600 | 1450 |
| 414 | 20240607 | 131600 | 8949102390 | 20700 | 20700 | 20750 | 20700 | 1961 |
| 415 | 20240607 | 131500 | 8908458090 | 20650 | 20650 | 20750 | 20650 | 2377 |
| 416 | 20240607 | 131400 | 8859226540 | 20650 | 20650 | 20750 | 20650 | 4560 |
| 417 | 20240607 | 131300 | 8764838890 | 20650 | 20700 | 20700 | 20650 | 1578 |
| 418 | 20240607 | 131200 | 8732181140 | 20700 | 20700 | 20700 | 20650 | 2516 |
| 419 | 20240607 | 131100 | 8680120640 | 20650 | 20650 | 20700 | 20600 | 5854 |
| 420 | 20240607 | 131000 | 8559155340 | 20650 | 20600 | 20650 | 20600 | 2707 |
| 421 | 20240607 | 130900 | 8503315740 | 20600 | 20600 | 20650 | 20600 | 2780 |
| 422 | 20240607 | 130800 | 8446042290 | 20550 | 20550 | 20600 | 20550 | 6874 |
| 423 | 20240607 | 130700 | 8304619490 | 20500 | 20500 | 20550 | 20500 | 369 |
| 424 | 20240607 | 130600 | 8297043940 | 20500 | 20500 | 20550 | 20500 | 1400 |
| 425 | 20240607 | 130500 | 8268281390 | 20450 | 20500 | 20550 | 20450 | 6571 |
| 426 | 20240607 | 130400 | 8133577640 | 20500 | 20500 | 20500 | 20400 | 464 |
| 427 | 20240607 | 130300 | 8124092340 | 20450 | 20450 | 20500 | 20450 | 494 |
| 428 | 20240607 | 130200 | 8113986040 | 20500 | 20500 | 20500 | 20450 | 156 |
| 429 | 20240607 | 130100 | 8110795440 | 20500 | 20450 | 20500 | 20450 | 161 |
| 430 | 20240607 | 130000 | 8107502890 | 20450 | 20450 | 20450 | 20400 | 713 |
| 431 | 20240607 | 125900 | 8092922340 | 20450 | 20450 | 20450 | 20400 | 1474 |
| 432 | 20240607 | 125800 | 8062779290 | 20450 | 20450 | 20450 | 20450 | 12 |
| 433 | 20240607 | 125700 | 8062533890 | 20450 | 20350 | 20450 | 20350 | 2797 |
| 434 | 20240607 | 125600 | 8005363190 | 20350 | 20350 | 20400 | 20350 | 15 |
| 435 | 20240607 | 125500 | 8005057890 | 20400 | 20400 | 20400 | 20400 | 227 |
| 436 | 20240607 | 125400 | 8000427090 | 20400 | 20400 | 20450 | 20350 | 896 |
| 437 | 20240607 | 125300 | 7982131490 | 20350 | 20400 | 20450 | 20350 | 2248 |
| 438 | 20240607 | 125200 | 7936301640 | 20400 | 20350 | 20400 | 20350 | 428 |
| 439 | 20240607 | 125100 | 7927591640 | 20350 | 20350 | 20350 | 20350 | 848 |
| 440 | 20240607 | 125000 | 7910334840 | 20350 | 20300 | 20350 | 20300 | 221 |
| 441 | 20240607 | 124900 | 7905838740 | 20300 | 20250 | 20300 | 20250 | 601 |
| 442 | 20240607 | 124800 | 7893638590 | 20250 | 20250 | 20250 | 20250 | 768 |
| 443 | 20240607 | 124700 | 7878086590 | 20250 | 20250 | 20300 | 20250 | 101 |
| 444 | 20240607 | 124600 | 7876041290 | 20250 | 20300 | 20300 | 20250 | 6 |
| 445 | 20240607 | 124500 | 7875919640 | 20250 | 20250 | 20300 | 20250 | 616 |
| 446 | 20240607 | 124400 | 7863445390 | 20250 | 20250 | 20250 | 20200 | 645 |
| 447 | 20240607 | 124300 | 7850384190 | 20250 | 20300 | 20300 | 20250 | 92 |
| 448 | 20240607 | 124200 | 7848520840 | 20250 | 20250 | 20300 | 20250 | 259 |
| 449 | 20240607 | 124100 | 7843276040 | 20250 | 20300 | 20300 | 20250 | 42 |
| 450 | 20240607 | 124000 | 7842425440 | 20300 | 20300 | 20300 | 20300 | 79 |
| 451 | 20240607 | 123900 | 7840821740 | 20300 | 20300 | 20300 | 20300 | 645 |
| 452 | 20240607 | 123800 | 7827728240 | 20300 | 20300 | 20300 | 20250 | 94 |
| 453 | 20240607 | 123700 | 7825820090 | 20300 | 20250 | 20300 | 20250 | 785 |
| 454 | 20240607 | 123600 | 7809901940 | 20250 | 20250 | 20300 | 20200 | 308 |
| 455 | 20240607 | 123500 | 7803665090 | 20250 | 20250 | 20250 | 20250 | 314 |
| 456 | 20240607 | 123400 | 7797306590 | 20300 | 20250 | 20300 | 20250 | 21 |
| 457 | 20240607 | 123300 | 7796881290 | 20250 | 20300 | 20300 | 20250 | 17 |
| 458 | 20240607 | 123200 | 7796536840 | 20250 | 20250 | 20250 | 20250 | 660 |
| 459 | 20240607 | 123100 | 7783171840 | 20250 | 20250 | 20250 | 20250 | 98 |
| 460 | 20240607 | 123000 | 7781187340 | 20250 | 20250 | 20250 | 20250 | 472 |
| 461 | 20240607 | 122900 | 7771629340 | 20300 | 20300 | 20300 | 20300 | 540 |
| 462 | 20240607 | 122800 | 7760667340 | 20300 | 20300 | 20300 | 20300 | 416 |
| 463 | 20240607 | 122700 | 7752222540 | 20350 | 20350 | 20350 | 20350 | 1 |
| 464 | 20240607 | 122600 | 7752202190 | 20350 | 20300 | 20350 | 20300 | 65 |
| 465 | 20240607 | 122500 | 7750880690 | 20300 | 20350 | 20350 | 20300 | 132 |
| 466 | 20240607 | 122400 | 7748200790 | 20350 | 20350 | 20350 | 20350 | 75 |
| 467 | 20240607 | 122300 | 7746674540 | 20350 | 20350 | 20350 | 20350 | 243 |
| 468 | 20240607 | 122200 | 7741729490 | 20350 | 20300 | 20350 | 20250 | 316 |
| 469 | 20240607 | 122100 | 7735312240 | 20300 | 20300 | 20300 | 20300 | 35 |
| 470 | 20240607 | 122000 | 7734601740 | 20300 | 20300 | 20300 | 20250 | 500 |
| 471 | 20240607 | 121900 | 7724454240 | 20350 | 20300 | 20350 | 20250 | 251 |
| 472 | 20240607 | 121800 | 7719366890 | 20300 | 20300 | 20350 | 20250 | 1118 |
| 473 | 20240607 | 121700 | 7696676090 | 20300 | 20350 | 20400 | 20300 | 903 |
| 474 | 20240607 | 121600 | 7678343240 | 20350 | 20350 | 20350 | 20350 | 92 |
| 475 | 20240607 | 121500 | 7676471040 | 20350 | 20350 | 20350 | 20350 | 192 |
| 476 | 20240607 | 121400 | 7672563840 | 20350 | 20450 | 20450 | 20350 | 280 |
| 477 | 20240607 | 121300 | 7666854190 | 20450 | 20500 | 20500 | 20450 | 336 |
| 478 | 20240607 | 121200 | 7659970190 | 20500 | 20500 | 20500 | 20450 | 646 |
| 479 | 20240607 | 121100 | 7646743540 | 20500 | 20500 | 20550 | 20450 | 1861 |
| 480 | 20240607 | 121000 | 7608586490 | 20500 | 20500 | 20500 | 20450 | 323 |
| 481 | 20240607 | 120900 | 7601965740 | 20500 | 20500 | 20550 | 20500 | 670 |
| 482 | 20240607 | 120800 | 7588230690 | 20500 | 20500 | 20550 | 20500 | 932 |
| 483 | 20240607 | 120700 | 7569112340 | 20500 | 20550 | 20550 | 20500 | 2335 |
| 484 | 20240607 | 120600 | 7521162140 | 20550 | 20500 | 20550 | 20500 | 834 |
| 485 | 20240607 | 120500 | 7504058290 | 20550 | 20450 | 20550 | 20450 | 3054 |
| 486 | 20240607 | 120400 | 7441423940 | 20450 | 20500 | 20500 | 20450 | 2465 |
| 487 | 20240607 | 120300 | 7390893940 | 20500 | 20450 | 20500 | 20450 | 6259 |
| 488 | 20240607 | 120200 | 7262590440 | 20450 | 20500 | 20500 | 20450 | 5175 |
| 489 | 20240607 | 120100 | 7156587790 | 20500 | 20450 | 20500 | 20400 | 4471 |
| 490 | 20240607 | 120000 | 7065120940 | 20400 | 20300 | 20450 | 20300 | 12864 |
| 491 | 20240607 | 115900 | 6802911940 | 20250 | 20200 | 20250 | 20200 | 2449 |
| 492 | 20240607 | 115800 | 6753322590 | 20200 | 20250 | 20300 | 20200 | 111 |
| 493 | 20240607 | 115700 | 6751077040 | 20250 | 20250 | 20250 | 20250 | 203 |
| 494 | 20240607 | 115600 | 6746966290 | 20250 | 20200 | 20250 | 20200 | 1485 |
| 495 | 20240607 | 115500 | 6716963440 | 20200 | 20200 | 20250 | 20200 | 123 |
| 496 | 20240607 | 115400 | 6714478740 | 20250 | 20200 | 20250 | 20200 | 137 |
| 497 | 20240607 | 115300 | 6711706040 | 20200 | 20250 | 20250 | 20200 | 206 |
| 498 | 20240607 | 115200 | 6707534590 | 20250 | 20200 | 20250 | 20200 | 170 |
| 499 | 20240607 | 115100 | 6704095590 | 20250 | 20250 | 20300 | 20250 | 798 |
| 500 | 20240607 | 115000 | 6687932590 | 20300 | 20250 | 20300 | 20250 | 102 |
| 501 | 20240607 | 114900 | 6685866940 | 20300 | 20300 | 20300 | 20250 | 499 |
| 502 | 20240607 | 114800 | 6675761790 | 20250 | 20250 | 20250 | 20200 | 1089 |
| 503 | 20240607 | 114700 | 6653718440 | 20300 | 20300 | 20300 | 20250 | 63 |
| 504 | 20240607 | 114600 | 6652442140 | 20250 | 20250 | 20300 | 20250 | 118 |
| 505 | 20240607 | 114500 | 6650048690 | 20250 | 20250 | 20300 | 20250 | 42 |
| 506 | 20240607 | 114400 | 6649196440 | 20250 | 20300 | 20300 | 20250 | 22 |
| 507 | 20240607 | 114300 | 6648750890 | 20250 | 20250 | 20250 | 20250 | 48 |
| 508 | 20240607 | 114200 | 6647778890 | 20250 | 20250 | 20300 | 20250 | 213 |
| 509 | 20240607 | 114100 | 6643465140 | 20300 | 20250 | 20300 | 20200 | 52 |
| 510 | 20240607 | 114000 | 6642412490 | 20250 | 20300 | 20300 | 20250 | 434 |
| 511 | 20240607 | 113900 | 6633623940 | 20250 | 20250 | 20250 | 20250 | 721 |
| 512 | 20240607 | 113800 | 6619023690 | 20250 | 20300 | 20300 | 20250 | 1225 |
| 513 | 20240607 | 113700 | 6594208240 | 20300 | 20350 | 20350 | 20300 | 19 |
| 514 | 20240607 | 113600 | 6593822390 | 20300 | 20350 | 20350 | 20300 | 305 |
| 515 | 20240607 | 113500 | 6587617340 | 20350 | 20350 | 20350 | 20300 | 352 |
| 516 | 20240607 | 113400 | 6580463040 | 20350 | 20350 | 20350 | 20300 | 323 |
| 517 | 20240607 | 113300 | 6573893890 | 20400 | 20400 | 20400 | 20350 | 681 |
| 518 | 20240607 | 113200 | 6560026040 | 20400 | 20350 | 20400 | 20350 | 877 |
| 519 | 20240607 | 113100 | 6542166940 | 20400 | 20400 | 20400 | 20350 | 360 |
| 520 | 20240607 | 113000 | 6534826590 | 20400 | 20300 | 20400 | 20300 | 4514 |
| 521 | 20240607 | 112900 | 6442971540 | 20300 | 20300 | 20300 | 20250 | 619 |
| 522 | 20240607 | 112800 | 6430408440 | 20300 | 20300 | 20300 | 20250 | 598 |
| 523 | 20240607 | 112700 | 6418270740 | 20300 | 20300 | 20350 | 20250 | 1183 |
| 524 | 20240607 | 112600 | 6394227390 | 20300 | 20300 | 20300 | 20250 | 2163 |
| 525 | 20240607 | 112500 | 6350328690 | 20300 | 20250 | 20300 | 20250 | 1038 |
| 526 | 20240607 | 112400 | 6329263590 | 20200 | 20200 | 20250 | 20200 | 4239 |
| 527 | 20240607 | 112300 | 6243549840 | 20200 | 20200 | 20200 | 20150 | 333 |
| 528 | 20240607 | 112200 | 6236826790 | 20150 | 20150 | 20200 | 20150 | 59 |
| 529 | 20240607 | 112100 | 6235637890 | 20150 | 20150 | 20200 | 20150 | 75 |
| 530 | 20240607 | 112000 | 6234125390 | 20200 | 20200 | 20200 | 20200 | 26 |
| 531 | 20240607 | 111900 | 6233600190 | 20200 | 20150 | 20200 | 20150 | 96 |
| 532 | 20240607 | 111800 | 6231665740 | 20150 | 20150 | 20150 | 20150 | 386 |
| 533 | 20240607 | 111700 | 6223887840 | 20150 | 20150 | 20150 | 20150 | 341 |
| 534 | 20240607 | 111600 | 6217016690 | 20150 | 20150 | 20200 | 20150 | 2188 |
| 535 | 20240607 | 111500 | 6172927090 | 20150 | 20200 | 20200 | 20150 | 249 |
| 536 | 20240607 | 111400 | 6167909690 | 20200 | 20150 | 20200 | 20150 | 77 |
| 537 | 20240607 | 111300 | 6166358040 | 20100 | 20050 | 20200 | 20050 | 758 |
| 538 | 20240607 | 111200 | 6151104290 | 20050 | 20150 | 20150 | 20050 | 1080 |
| 539 | 20240607 | 111100 | 6129413390 | 20150 | 20100 | 20150 | 20100 | 258 |
| 540 | 20240607 | 111000 | 6124226940 | 20150 | 20150 | 20150 | 20100 | 175 |
| 541 | 20240607 | 110900 | 6120709190 | 20200 | 20100 | 20200 | 20050 | 2158 |
| 542 | 20240607 | 110800 | 6077356790 | 20100 | 20150 | 20150 | 20100 | 407 |
| 543 | 20240607 | 110700 | 6069169090 | 20200 | 20100 | 20200 | 20100 | 200 |
| 544 | 20240607 | 110600 | 6065145740 | 20100 | 20150 | 20150 | 20100 | 71 |
| 545 | 20240607 | 110500 | 6063716640 | 20200 | 20200 | 20200 | 20150 | 239 |
| 546 | 20240607 | 110400 | 6058889390 | 20200 | 20100 | 20200 | 20100 | 240 |
| 547 | 20240607 | 110300 | 6054044290 | 20100 | 20150 | 20150 | 20100 | 1150 |
| 548 | 20240607 | 110200 | 6030915840 | 20100 | 20150 | 20150 | 20100 | 261 |
| 549 | 20240607 | 110100 | 6025663890 | 20200 | 20200 | 20200 | 20150 | 324 |
| 550 | 20240607 | 110000 | 6019132740 | 20150 | 20250 | 20250 | 20150 | 1004 |
| 551 | 20240607 | 105900 | 5998861390 | 20200 | 20200 | 20250 | 20150 | 2921 |
| 552 | 20240607 | 105800 | 5939825790 | 20200 | 20150 | 20200 | 20150 | 644 |
| 553 | 20240607 | 105700 | 5926820040 | 20150 | 20150 | 20200 | 20100 | 461 |
| 554 | 20240607 | 105600 | 5917540190 | 20150 | 20200 | 20200 | 20150 | 647 |
| 555 | 20240607 | 105500 | 5904472190 | 20200 | 20100 | 20200 | 20100 | 216 |
| 556 | 20240607 | 105400 | 5900122190 | 20100 | 20200 | 20200 | 20100 | 951 |
| 557 | 20240607 | 105300 | 5880996990 | 20150 | 20050 | 20150 | 20050 | 1097 |
| 558 | 20240607 | 105200 | 5858893940 | 20050 | 20050 | 20100 | 20050 | 1721 |
| 559 | 20240607 | 105100 | 5824369140 | 20050 | 20150 | 20150 | 20050 | 1211 |
| 560 | 20240607 | 105000 | 5800066090 | 20200 | 20100 | 20200 | 20100 | 1641 |
| 561 | 20240607 | 104900 | 5767078990 | 20150 | 20150 | 20150 | 20050 | 3936 |
| 562 | 20240607 | 104800 | 5687817340 | 20150 | 20150 | 20150 | 20150 | 411 |
| 563 | 20240607 | 104700 | 5679535690 | 20200 | 20200 | 20200 | 20150 | 90 |
| 564 | 20240607 | 104600 | 5677721690 | 20200 | 20200 | 20200 | 20150 | 183 |
| 565 | 20240607 | 104500 | 5674027190 | 20200 | 20200 | 20250 | 20100 | 690 |
| 566 | 20240607 | 104400 | 5660111890 | 20200 | 20250 | 20250 | 20200 | 209 |
| 567 | 20240607 | 104300 | 5655883640 | 20250 | 20200 | 20250 | 20200 | 364 |
| 568 | 20240607 | 104200 | 5648530740 | 20250 | 20250 | 20250 | 20200 | 144 |
| 569 | 20240607 | 104100 | 5645614940 | 20250 | 20150 | 20300 | 20050 | 5449 |
| 570 | 20240607 | 104000 | 5535616590 | 20150 | 20250 | 20250 | 20150 | 249 |
| 571 | 20240607 | 103900 | 5530586690 | 20250 | 20200 | 20250 | 20150 | 279 |
| 572 | 20240607 | 103800 | 5524952190 | 20200 | 20150 | 20250 | 20150 | 384 |
| 573 | 20240607 | 103700 | 5517200340 | 20200 | 20200 | 20250 | 20200 | 748 |
| 574 | 20240607 | 103600 | 5502081690 | 20200 | 20300 | 20300 | 20200 | 365 |
| 575 | 20240607 | 103500 | 5494692740 | 20300 | 20200 | 20300 | 20200 | 407 |
| 576 | 20240607 | 103400 | 5486433040 | 20200 | 20200 | 20250 | 20200 | 676 |
| 577 | 20240607 | 103300 | 5472753640 | 20200 | 20200 | 20300 | 20200 | 1731 |
| 578 | 20240607 | 103200 | 5437701140 | 20250 | 20350 | 20350 | 20200 | 4377 |
| 579 | 20240607 | 103100 | 5348992390 | 20350 | 20400 | 20400 | 20350 | 1137 |
| 580 | 20240607 | 103000 | 5325838290 | 20400 | 20350 | 20400 | 20300 | 5233 |
| 581 | 20240607 | 102900 | 5219174040 | 20350 | 20300 | 20350 | 20300 | 2340 |
| 582 | 20240607 | 102800 | 5171567890 | 20300 | 20350 | 20350 | 20300 | 1360 |
| 583 | 20240607 | 102700 | 5143935090 | 20350 | 20350 | 20350 | 20300 | 1803 |
| 584 | 20240607 | 102600 | 5107263840 | 20350 | 20350 | 20350 | 20300 | 1772 |
| 585 | 20240607 | 102500 | 5071251690 | 20300 | 20150 | 20350 | 20150 | 4437 |
| 586 | 20240607 | 102400 | 4981303390 | 20250 | 20150 | 20250 | 20100 | 2003 |
| 587 | 20240607 | 102300 | 4940861090 | 20150 | 20250 | 20250 | 20150 | 1039 |
| 588 | 20240607 | 102200 | 4919862340 | 20250 | 20200 | 20250 | 20200 | 1040 |
| 589 | 20240607 | 102100 | 4898830090 | 20200 | 20200 | 20200 | 20150 | 2965 |
| 590 | 20240607 | 102000 | 4838968640 | 20200 | 20200 | 20200 | 20150 | 107 |
| 591 | 20240607 | 101900 | 4836807440 | 20200 | 20100 | 20250 | 20100 | 1954 |
| 592 | 20240607 | 101800 | 4797343590 | 20150 | 20050 | 20200 | 20050 | 4733 |
| 593 | 20240607 | 101700 | 4702146190 | 20100 | 20150 | 20150 | 20050 | 1250 |
| 594 | 20240607 | 101600 | 4677068590 | 20150 | 20100 | 20150 | 20050 | 1696 |
| 595 | 20240607 | 101500 | 4642980690 | 20050 | 20050 | 20100 | 20000 | 897 |
| 596 | 20240607 | 101400 | 4624995240 | 20050 | 20200 | 20200 | 20050 | 3094 |
| 597 | 20240607 | 101300 | 4562769740 | 20200 | 20200 | 20200 | 20150 | 2127 |
| 598 | 20240607 | 101200 | 4519864890 | 20200 | 20200 | 20250 | 20150 | 4395 |
| 599 | 20240607 | 101100 | 4431060740 | 20150 | 20050 | 20200 | 20050 | 1596 |
| 600 | 20240607 | 101000 | 4398930490 | 20050 | 20000 | 20050 | 20000 | 2644 |
| 601 | 20240607 | 100900 | 4345996440 | 20050 | 20250 | 20250 | 20000 | 2455 |
| 602 | 20240607 | 100800 | 4296723490 | 20150 | 20200 | 20250 | 20000 | 21617 |
| 603 | 20240607 | 100700 | 3861025540 | 20100 | 20250 | 20250 | 20050 | 13665 |
| 604 | 20240607 | 100600 | 3585281290 | 20200 | 20200 | 20250 | 20100 | 14875 |
| 605 | 20240607 | 100500 | 3284940190 | 20150 | 19970 | 20200 | 19940 | 10267 |
| 606 | 20240607 | 100400 | 3078757600 | 19950 | 19950 | 19990 | 19930 | 3470 |
| 607 | 20240607 | 100300 | 3009495420 | 19990 | 19950 | 20150 | 19930 | 7361 |
| 608 | 20240607 | 100200 | 2862140110 | 19950 | 19900 | 19990 | 19900 | 8058 |
| 609 | 20240607 | 100100 | 2701403660 | 19900 | 19850 | 19900 | 19830 | 4228 |
| 610 | 20240607 | 100000 | 2617397450 | 19850 | 19810 | 19850 | 19780 | 5170 |
| 611 | 20240607 | 095900 | 2514918180 | 19820 | 19700 | 19830 | 19680 | 7060 |
| 612 | 20240607 | 095800 | 2375589850 | 19690 | 19640 | 19700 | 19630 | 1274 |
| 613 | 20240607 | 095700 | 2350535400 | 19640 | 19580 | 19640 | 19580 | 1731 |
| 614 | 20240607 | 095600 | 2316596810 | 19580 | 19550 | 19580 | 19540 | 1541 |
| 615 | 20240607 | 095500 | 2286467290 | 19550 | 19540 | 19550 | 19540 | 188 |
| 616 | 20240607 | 095400 | 2282793750 | 19540 | 19550 | 19560 | 19530 | 522 |
| 617 | 20240607 | 095300 | 2272591700 | 19560 | 19550 | 19560 | 19550 | 95 |
| 618 | 20240607 | 095200 | 2270733810 | 19560 | 19540 | 19560 | 19540 | 221 |
| 619 | 20240607 | 095100 | 2266414030 | 19520 | 19550 | 19580 | 19490 | 2019 |
| 620 | 20240607 | 095000 | 2226916060 | 19540 | 19490 | 19540 | 19490 | 2333 |
| 621 | 20240607 | 094900 | 2181408500 | 19490 | 19450 | 19500 | 19440 | 1207 |
| 622 | 20240607 | 094800 | 2157892950 | 19450 | 19450 | 19480 | 19450 | 1168 |
| 623 | 20240607 | 094700 | 2135174900 | 19440 | 19430 | 19450 | 19430 | 486 |
| 624 | 20240607 | 094600 | 2125727230 | 19430 | 19430 | 19440 | 19430 | 306 |
| 625 | 20240607 | 094500 | 2119781440 | 19430 | 19460 | 19470 | 19430 | 1349 |
| 626 | 20240607 | 094400 | 2093541770 | 19470 | 19490 | 19500 | 19470 | 27 |
| 627 | 20240607 | 094300 | 2093015510 | 19460 | 19510 | 19510 | 19460 | 462 |
| 628 | 20240607 | 094200 | 2084016480 | 19510 | 19500 | 19520 | 19500 | 201 |
| 629 | 20240607 | 094100 | 2080094570 | 19500 | 19460 | 19500 | 19460 | 140 |
| 630 | 20240607 | 094000 | 2077366860 | 19500 | 19530 | 19570 | 19490 | 653 |
| 631 | 20240607 | 093900 | 2064635080 | 19490 | 19440 | 19510 | 19430 | 1860 |
| 632 | 20240607 | 093800 | 2028427470 | 19440 | 19450 | 19460 | 19440 | 463 |
| 633 | 20240607 | 093700 | 2019423820 | 19450 | 19490 | 19490 | 19450 | 612 |
| 634 | 20240607 | 093600 | 2007520340 | 19450 | 19460 | 19480 | 19450 | 2013 |
| 635 | 20240607 | 093500 | 1968340800 | 19460 | 19460 | 19460 | 19450 | 522 |
| 636 | 20240607 | 093400 | 1958183750 | 19460 | 19500 | 19500 | 19460 | 723 |
| 637 | 20240607 | 093300 | 1944089700 | 19510 | 19550 | 19550 | 19500 | 658 |
| 638 | 20240607 | 093200 | 1931244320 | 19570 | 19600 | 19600 | 19530 | 2959 |
| 639 | 20240607 | 093100 | 1873326830 | 19600 | 19610 | 19710 | 19590 | 2755 |
| 640 | 20240607 | 093000 | 1819193540 | 19620 | 19680 | 19720 | 19620 | 1297 |
| 641 | 20240607 | 092900 | 1793652740 | 19720 | 19610 | 19720 | 19570 | 6713 |
| 642 | 20240607 | 092800 | 1661815790 | 19640 | 19550 | 19640 | 19550 | 6441 |
| 643 | 20240607 | 092700 | 1535552020 | 19540 | 19480 | 19550 | 19480 | 2909 |
| 644 | 20240607 | 092600 | 1478805510 | 19480 | 19480 | 19490 | 19460 | 1170 |
| 645 | 20240607 | 092500 | 1456013220 | 19480 | 19420 | 19480 | 19340 | 795 |
| 646 | 20240607 | 092400 | 1440551810 | 19330 | 19330 | 19420 | 19330 | 350 |
| 647 | 20240607 | 092300 | 1433781470 | 19320 | 19330 | 19410 | 19300 | 1883 |
| 648 | 20240607 | 092200 | 1397277890 | 19290 | 19330 | 19330 | 19280 | 190 |
| 649 | 20240607 | 092100 | 1393608820 | 19330 | 19240 | 19380 | 19230 | 3204 |
| 650 | 20240607 | 092000 | 1331803370 | 19230 | 19300 | 19310 | 19220 | 1450 |
| 651 | 20240607 | 091900 | 1303885730 | 19310 | 19250 | 19310 | 19250 | 810 |
| 652 | 20240607 | 091800 | 1288280630 | 19250 | 19290 | 19300 | 19250 | 1545 |
| 653 | 20240607 | 091700 | 1258506140 | 19290 | 19280 | 19330 | 19260 | 589 |
| 654 | 20240607 | 091600 | 1247147700 | 19280 | 19240 | 19280 | 19240 | 2572 |
| 655 | 20240607 | 091500 | 1197596560 | 19270 | 19230 | 19270 | 19230 | 690 |
| 656 | 20240607 | 091400 | 1184314690 | 19230 | 19200 | 19240 | 19200 | 703 |
| 657 | 20240607 | 091300 | 1170813700 | 19180 | 19200 | 19200 | 19170 | 1191 |
| 658 | 20240607 | 091200 | 1147958520 | 19200 | 19170 | 19220 | 19170 | 534 |
| 659 | 20240607 | 091100 | 1137719960 | 19170 | 19230 | 19230 | 19170 | 2870 |
| 660 | 20240607 | 091000 | 1082633870 | 19220 | 19170 | 19240 | 19160 | 1284 |
| 661 | 20240607 | 090900 | 1057974070 | 19200 | 19220 | 19220 | 19150 | 4365 |
| 662 | 20240607 | 090800 | 974251110 | 19220 | 19280 | 19280 | 19220 | 438 |
| 663 | 20240607 | 090700 | 965828620 | 19280 | 19240 | 19300 | 19210 | 5752 |
| 664 | 20240607 | 090600 | 855201470 | 19240 | 19300 | 19300 | 19220 | 3427 |
| 665 | 20240607 | 090500 | 789217000 | 19300 | 19360 | 19380 | 19280 | 4518 |
| 666 | 20240607 | 090400 | 701900250 | 19360 | 19380 | 19500 | 19360 | 6265 |
| 667 | 20240607 | 090300 | 580478740 | 19350 | 19360 | 19400 | 19310 | 3612 |
| 668 | 20240607 | 090200 | 510527770 | 19310 | 19360 | 19390 | 19250 | 3797 |
| 669 | 20240607 | 090100 | 437122540 | 19390 | 19200 | 19400 | 19200 | 6217 |
| 670 | 20240607 | 090000 | 317123750 | 19200 | 19200 | 19390 | 19150 | 16493 |