35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 3 | 20230831 | 194800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230831 | 194700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230831 | 194600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230831 | 194500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230831 | 194400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230831 | 194300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230831 | 194200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230831 | 194100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230831 | 194000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230831 | 193900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230831 | 193800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230831 | 193700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230831 | 193600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230831 | 193500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230831 | 193400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230831 | 193300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230831 | 193200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230831 | 193100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230831 | 193000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230831 | 192900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230831 | 192800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230831 | 192700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230831 | 192600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230831 | 192500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230831 | 192400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230831 | 192300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230831 | 192200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230831 | 192100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230831 | 192000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230831 | 191900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 33 | 20230831 | 191800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230831 | 191700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230831 | 191600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230831 | 191500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230831 | 191400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230831 | 191300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230831 | 191200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230831 | 191100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230831 | 191000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230831 | 190900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230831 | 190800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230831 | 190700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230831 | 190600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230831 | 190500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230831 | 190400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230831 | 190300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230831 | 190200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230831 | 190100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230831 | 190000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230831 | 185900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230831 | 185800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230831 | 185700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230831 | 185600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230831 | 185500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230831 | 185400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230831 | 185300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230831 | 185200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230831 | 185100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230831 | 185000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230831 | 184900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 63 | 20230831 | 184800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230831 | 184700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230831 | 184600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230831 | 184500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230831 | 184400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230831 | 184300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230831 | 184200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230831 | 184100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230831 | 184000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230831 | 183900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230831 | 183800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230831 | 183700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230831 | 183600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230831 | 183500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230831 | 183400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230831 | 183300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230831 | 183200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230831 | 183100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230831 | 183000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230831 | 182900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230831 | 182800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230831 | 182700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230831 | 182600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230831 | 182500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230831 | 182400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230831 | 182300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230831 | 182200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230831 | 182100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230831 | 182000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230831 | 181900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 93 | 20230831 | 181800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230831 | 181700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230831 | 181600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230831 | 181500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230831 | 181400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230831 | 181300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230831 | 181200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230831 | 181100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230831 | 181000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230831 | 180900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230831 | 180800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230831 | 180700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230831 | 180600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230831 | 180500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230831 | 180400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230831 | 180300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230831 | 180200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230831 | 180100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230831 | 180000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230831 | 175900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230831 | 175800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230831 | 175700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230831 | 175600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230831 | 175500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230831 | 175400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230831 | 175300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230831 | 175200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230831 | 175100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230831 | 175000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230831 | 174900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 123 | 20230831 | 174800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230831 | 174700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230831 | 174600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230831 | 174500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230831 | 174400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230831 | 174300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230831 | 174200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230831 | 174100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230831 | 174000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230831 | 173900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230831 | 173800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230831 | 173700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230831 | 173600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230831 | 173500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230831 | 173400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230831 | 173300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230831 | 173200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230831 | 173100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230831 | 173000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230831 | 172900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230831 | 172800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230831 | 172700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230831 | 172600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230831 | 172500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230831 | 172400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230831 | 172300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230831 | 172200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230831 | 172100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230831 | 172000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230831 | 171900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 153 | 20230831 | 171800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230831 | 171700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230831 | 171600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230831 | 171500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230831 | 171400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230831 | 171300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230831 | 171200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230831 | 171100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230831 | 171000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230831 | 170900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230831 | 170800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230831 | 170700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230831 | 170600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230831 | 170500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230831 | 170400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230831 | 170300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230831 | 170200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230831 | 170100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230831 | 170000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230831 | 165900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230831 | 165800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230831 | 165700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230831 | 165600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230831 | 165500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230831 | 165400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230831 | 165300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230831 | 165200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230831 | 165100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230831 | 165000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230831 | 164900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 183 | 20230831 | 164800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230831 | 164700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230831 | 164600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230831 | 164500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230831 | 164400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230831 | 164300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230831 | 164200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230831 | 164100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230831 | 164000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230831 | 163900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230831 | 163800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230831 | 163700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230831 | 163600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230831 | 163500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230831 | 163400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230831 | 163300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230831 | 163200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230831 | 163100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230831 | 163000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230831 | 162900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230831 | 162800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230831 | 162700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230831 | 162600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230831 | 162500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230831 | 162400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230831 | 162300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230831 | 162200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230831 | 162100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230831 | 162000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230831 | 161900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 213 | 20230831 | 161800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230831 | 161700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230831 | 161600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230831 | 161500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230831 | 161400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230831 | 161300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230831 | 161200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230831 | 161100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230831 | 161000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230831 | 160900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230831 | 160800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230831 | 160700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230831 | 160600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230831 | 160500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230831 | 160400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230831 | 160300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230831 | 160200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230831 | 160100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230831 | 160000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230831 | 155900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230831 | 155800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230831 | 155700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230831 | 155600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230831 | 155500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230831 | 155400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230831 | 155300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230831 | 155200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230831 | 155100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230831 | 155000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230831 | 154900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 243 | 20230831 | 154800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230831 | 154700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230831 | 154600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230831 | 154500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230831 | 154400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230831 | 154300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230831 | 154200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230831 | 154100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230831 | 154000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230831 | 153900 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230831 | 153800 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230831 | 153700 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230831 | 153600 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230831 | 153500 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230831 | 153400 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230831 | 153300 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230831 | 153200 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230831 | 153100 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230831 | 153000 | 21233808300 | 21600 | 21600 | 21600 | 21600 | 15826 |
| 262 | 20230831 | 152900 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230831 | 152800 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230831 | 152700 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230831 | 152600 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230831 | 152500 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230831 | 152400 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230831 | 152300 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230831 | 152200 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230831 | 152100 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230831 | 152000 | 20891966700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230831 | 151900 | 20891966700 | 21600 | 21550 | 21600 | 21500 | 3308 |
| 273 | 20230831 | 151800 | 20820660650 | 21600 | 21500 | 21600 | 21500 | 2281 |
| 274 | 20230831 | 151700 | 20771482600 | 21500 | 21550 | 21600 | 21500 | 1332 |
| 275 | 20230831 | 151600 | 20742775300 | 21600 | 21600 | 21600 | 21500 | 1722 |
| 276 | 20230831 | 151500 | 20705611050 | 21600 | 21600 | 21600 | 21550 | 2296 |
| 277 | 20230831 | 151400 | 20656066550 | 21600 | 21550 | 21600 | 21500 | 1892 |
| 278 | 20230831 | 151300 | 20615288900 | 21550 | 21600 | 21600 | 21500 | 1759 |
| 279 | 20230831 | 151200 | 20577374500 | 21550 | 21550 | 21600 | 21550 | 1048 |
| 280 | 20230831 | 151100 | 20554761400 | 21550 | 21550 | 21600 | 21550 | 2157 |
| 281 | 20230831 | 151000 | 20508187000 | 21600 | 21600 | 21600 | 21550 | 1246 |
| 282 | 20230831 | 150900 | 20481283350 | 21600 | 21550 | 21600 | 21500 | 1770 |
| 283 | 20230831 | 150800 | 20443118450 | 21550 | 21550 | 21550 | 21500 | 2425 |
| 284 | 20230831 | 150700 | 20390902500 | 21550 | 21550 | 21550 | 21500 | 908 |
| 285 | 20230831 | 150600 | 20371345750 | 21550 | 21500 | 21550 | 21500 | 1873 |
| 286 | 20230831 | 150500 | 20330999350 | 21500 | 21550 | 21550 | 21500 | 1269 |
| 287 | 20230831 | 150400 | 20303677700 | 21550 | 21500 | 21550 | 21500 | 1676 |
| 288 | 20230831 | 150300 | 20267572550 | 21500 | 21550 | 21550 | 21500 | 1430 |
| 289 | 20230831 | 150200 | 20236782800 | 21550 | 21550 | 21550 | 21500 | 2128 |
| 290 | 20230831 | 150100 | 20190951300 | 21550 | 21550 | 21550 | 21500 | 3040 |
| 291 | 20230831 | 150000 | 20125531850 | 21550 | 21500 | 21550 | 21450 | 652 |
| 292 | 20230831 | 145900 | 20111502450 | 21500 | 21500 | 21550 | 21500 | 1577 |
| 293 | 20230831 | 145800 | 20077567450 | 21500 | 21550 | 21550 | 21500 | 1542 |
| 294 | 20230831 | 145700 | 20044376350 | 21550 | 21550 | 21550 | 21500 | 3632 |
| 295 | 20230831 | 145600 | 19966134400 | 21550 | 21600 | 21600 | 21500 | 2647 |
| 296 | 20230831 | 145500 | 19909196750 | 21550 | 21550 | 21600 | 21500 | 1711 |
| 297 | 20230831 | 145400 | 19872292100 | 21550 | 21600 | 21600 | 21550 | 1554 |
| 298 | 20230831 | 145300 | 19838790350 | 21600 | 21550 | 21600 | 21550 | 1971 |
| 299 | 20230831 | 145200 | 19796278300 | 21600 | 21550 | 21600 | 21550 | 1460 |
| 300 | 20230831 | 145100 | 19764783000 | 21600 | 21500 | 21600 | 21500 | 2352 |
| 301 | 20230831 | 145000 | 19714099450 | 21500 | 21500 | 21600 | 21500 | 2859 |
| 302 | 20230831 | 144900 | 19652504000 | 21550 | 21500 | 21550 | 21500 | 1535 |
| 303 | 20230831 | 144800 | 19619465850 | 21550 | 21550 | 21550 | 21500 | 1338 |
| 304 | 20230831 | 144700 | 19590659650 | 21500 | 21500 | 21550 | 21500 | 761 |
| 305 | 20230831 | 144600 | 19574273750 | 21550 | 21500 | 21550 | 21500 | 1753 |
| 306 | 20230831 | 144500 | 19536542250 | 21550 | 21550 | 21550 | 21500 | 1451 |
| 307 | 20230831 | 144400 | 19505298550 | 21550 | 21550 | 21550 | 21500 | 1064 |
| 308 | 20230831 | 144300 | 19482406050 | 21500 | 21600 | 21600 | 21500 | 1600 |
| 309 | 20230831 | 144200 | 19447930950 | 21600 | 21550 | 21600 | 21500 | 1591 |
| 310 | 20230831 | 144100 | 19413630600 | 21550 | 21600 | 21600 | 21500 | 2581 |
| 311 | 20230831 | 144000 | 19357991550 | 21550 | 21550 | 21600 | 21500 | 1423 |
| 312 | 20230831 | 143900 | 19327320800 | 21550 | 21550 | 21600 | 21550 | 2245 |
| 313 | 20230831 | 143800 | 19278883000 | 21550 | 21600 | 21600 | 21550 | 1442 |
| 314 | 20230831 | 143700 | 19247764850 | 21600 | 21600 | 21600 | 21550 | 1235 |
| 315 | 20230831 | 143600 | 19221132050 | 21600 | 21550 | 21600 | 21550 | 1363 |
| 316 | 20230831 | 143500 | 19191716750 | 21600 | 21550 | 21600 | 21550 | 834 |
| 317 | 20230831 | 143400 | 19173720650 | 21550 | 21600 | 21600 | 21550 | 2333 |
| 318 | 20230831 | 143300 | 19123410850 | 21600 | 21550 | 21600 | 21550 | 1367 |
| 319 | 20230831 | 143200 | 19093907450 | 21600 | 21600 | 21600 | 21550 | 1999 |
| 320 | 20230831 | 143100 | 19050783700 | 21600 | 21600 | 21600 | 21550 | 811 |
| 321 | 20230831 | 143000 | 19033291400 | 21600 | 21500 | 21600 | 21500 | 1310 |
| 322 | 20230831 | 142900 | 19005027500 | 21550 | 21600 | 21600 | 21500 | 1606 |
| 323 | 20230831 | 142800 | 18970382950 | 21550 | 21600 | 21600 | 21550 | 951 |
| 324 | 20230831 | 142700 | 18949875300 | 21600 | 21600 | 21600 | 21550 | 947 |
| 325 | 20230831 | 142600 | 18929442850 | 21600 | 21550 | 21600 | 21550 | 1773 |
| 326 | 20230831 | 142500 | 18891215350 | 21600 | 21500 | 21600 | 21500 | 1566 |
| 327 | 20230831 | 142400 | 18857430550 | 21500 | 21500 | 21600 | 21500 | 2240 |
| 328 | 20230831 | 142300 | 18809159050 | 21550 | 21500 | 21550 | 21500 | 1515 |
| 329 | 20230831 | 142200 | 18776559400 | 21550 | 21550 | 21550 | 21500 | 1248 |
| 330 | 20230831 | 142100 | 18749686150 | 21500 | 21550 | 21600 | 21500 | 1196 |
| 331 | 20230831 | 142000 | 18723928050 | 21600 | 21550 | 21600 | 21550 | 1231 |
| 332 | 20230831 | 141900 | 18697364000 | 21550 | 21600 | 21600 | 21550 | 694 |
| 333 | 20230831 | 141800 | 18682395150 | 21550 | 21550 | 21600 | 21500 | 2932 |
| 334 | 20230831 | 141700 | 18619236700 | 21550 | 21450 | 21550 | 21450 | 1106 |
| 335 | 20230831 | 141600 | 18595454600 | 21500 | 21500 | 21500 | 21450 | 1117 |
| 336 | 20230831 | 141500 | 18571469800 | 21500 | 21450 | 21550 | 21450 | 1218 |
| 337 | 20230831 | 141400 | 18545283950 | 21500 | 21500 | 21500 | 21450 | 679 |
| 338 | 20230831 | 141300 | 18530701200 | 21500 | 21500 | 21550 | 21450 | 2297 |
| 339 | 20230831 | 141200 | 18481323900 | 21500 | 21450 | 21500 | 21450 | 1516 |
| 340 | 20230831 | 141100 | 18448788100 | 21450 | 21500 | 21500 | 21450 | 1011 |
| 341 | 20230831 | 141000 | 18427074850 | 21500 | 21550 | 21550 | 21450 | 1225 |
| 342 | 20230831 | 140900 | 18400738500 | 21550 | 21500 | 21550 | 21500 | 855 |
| 343 | 20230831 | 140800 | 18382335300 | 21500 | 21500 | 21550 | 21500 | 593 |
| 344 | 20230831 | 140700 | 18369581100 | 21500 | 21500 | 21550 | 21450 | 1365 |
| 345 | 20230831 | 140600 | 18340262250 | 21500 | 21500 | 21550 | 21500 | 1055 |
| 346 | 20230831 | 140500 | 18317554050 | 21500 | 21500 | 21550 | 21500 | 862 |
| 347 | 20230831 | 140400 | 18299015250 | 21550 | 21500 | 21550 | 21500 | 1304 |
| 348 | 20230831 | 140300 | 18270944500 | 21550 | 21600 | 21600 | 21500 | 763 |
| 349 | 20230831 | 140200 | 18254532000 | 21550 | 21600 | 21600 | 21500 | 1255 |
| 350 | 20230831 | 140100 | 18227495350 | 21550 | 21600 | 21600 | 21550 | 958 |
| 351 | 20230831 | 140000 | 18206838950 | 21600 | 21500 | 21600 | 21500 | 1398 |
| 352 | 20230831 | 135900 | 18176758300 | 21550 | 21500 | 21600 | 21500 | 1509 |
| 353 | 20230831 | 135800 | 18144243850 | 21500 | 21450 | 21500 | 21450 | 2211 |
| 354 | 20230831 | 135700 | 18096771800 | 21450 | 21450 | 21500 | 21450 | 1181 |
| 355 | 20230831 | 135600 | 18071410700 | 21450 | 21450 | 21500 | 21400 | 1552 |
| 356 | 20230831 | 135500 | 18038123850 | 21450 | 21450 | 21500 | 21400 | 1769 |
| 357 | 20230831 | 135400 | 18000177350 | 21450 | 21500 | 21500 | 21450 | 617 |
| 358 | 20230831 | 135300 | 17986937950 | 21450 | 21500 | 21500 | 21450 | 1331 |
| 359 | 20230831 | 135200 | 17958359100 | 21450 | 21450 | 21500 | 21450 | 1155 |
| 360 | 20230831 | 135100 | 17933560650 | 21450 | 21500 | 21500 | 21450 | 1110 |
| 361 | 20230831 | 135000 | 17909743950 | 21500 | 21450 | 21550 | 21450 | 1309 |
| 362 | 20230831 | 134900 | 17881611250 | 21450 | 21450 | 21500 | 21450 | 495 |
| 363 | 20230831 | 134800 | 17870987900 | 21450 | 21500 | 21550 | 21450 | 1642 |
| 364 | 20230831 | 134700 | 17835720400 | 21550 | 21500 | 21550 | 21500 | 782 |
| 365 | 20230831 | 134600 | 17818907200 | 21550 | 21550 | 21550 | 21500 | 1225 |
| 366 | 20230831 | 134500 | 17792536450 | 21500 | 21550 | 21550 | 21500 | 1784 |
| 367 | 20230831 | 134400 | 17754154750 | 21500 | 21500 | 21550 | 21500 | 574 |
| 368 | 20230831 | 134300 | 17741812900 | 21500 | 21500 | 21550 | 21500 | 1696 |
| 369 | 20230831 | 134200 | 17705320950 | 21500 | 21550 | 21550 | 21500 | 1487 |
| 370 | 20230831 | 134100 | 17673324050 | 21550 | 21550 | 21600 | 21500 | 1344 |
| 371 | 20230831 | 134000 | 17644379250 | 21500 | 21500 | 21550 | 21500 | 1603 |
| 372 | 20230831 | 133900 | 17609856700 | 21550 | 21600 | 21600 | 21500 | 2077 |
| 373 | 20230831 | 133800 | 17565106900 | 21600 | 21600 | 21600 | 21550 | 852 |
| 374 | 20230831 | 133700 | 17546741050 | 21600 | 21550 | 21600 | 21550 | 2721 |
| 375 | 20230831 | 133600 | 17488025600 | 21600 | 21550 | 21600 | 21550 | 2251 |
| 376 | 20230831 | 133500 | 17439478000 | 21600 | 21500 | 21600 | 21500 | 3201 |
| 377 | 20230831 | 133400 | 17370469650 | 21550 | 21550 | 21550 | 21500 | 1142 |
| 378 | 20230831 | 133300 | 17345867850 | 21500 | 21500 | 21550 | 21500 | 957 |
| 379 | 20230831 | 133200 | 17325287600 | 21500 | 21500 | 21550 | 21500 | 1027 |
| 380 | 20230831 | 133100 | 17303175600 | 21500 | 21500 | 21550 | 21500 | 1252 |
| 381 | 20230831 | 133000 | 17276254650 | 21500 | 21500 | 21550 | 21500 | 1002 |
| 382 | 20230831 | 132900 | 17254686000 | 21500 | 21500 | 21550 | 21450 | 1624 |
| 383 | 20230831 | 132800 | 17219767350 | 21450 | 21450 | 21500 | 21450 | 1002 |
| 384 | 20230831 | 132700 | 17198264050 | 21450 | 21500 | 21500 | 21450 | 1351 |
| 385 | 20230831 | 132600 | 17169236300 | 21450 | 21500 | 21500 | 21450 | 988 |
| 386 | 20230831 | 132500 | 17148029100 | 21500 | 21500 | 21550 | 21450 | 3048 |
| 387 | 20230831 | 132400 | 17082509750 | 21500 | 21500 | 21550 | 21500 | 1363 |
| 388 | 20230831 | 132300 | 17053200800 | 21500 | 21500 | 21550 | 21500 | 2935 |
| 389 | 20230831 | 132200 | 16990061350 | 21500 | 21550 | 21550 | 21500 | 1170 |
| 390 | 20230831 | 132100 | 16964875200 | 21500 | 21450 | 21550 | 21450 | 3860 |
| 391 | 20230831 | 132000 | 16881863650 | 21500 | 21450 | 21500 | 21450 | 1597 |
| 392 | 20230831 | 131900 | 16847551450 | 21450 | 21450 | 21500 | 21400 | 3137 |
| 393 | 20230831 | 131800 | 16780262650 | 21450 | 21400 | 21450 | 21400 | 1065 |
| 394 | 20230831 | 131700 | 16757443100 | 21400 | 21400 | 21450 | 21400 | 542 |
| 395 | 20230831 | 131600 | 16745835100 | 21400 | 21450 | 21450 | 21400 | 4117 |
| 396 | 20230831 | 131500 | 16657636000 | 21450 | 21400 | 21500 | 21400 | 1791 |
| 397 | 20230831 | 131400 | 16619226350 | 21400 | 21450 | 21450 | 21400 | 1679 |
| 398 | 20230831 | 131300 | 16583245550 | 21450 | 21450 | 21450 | 21400 | 1147 |
| 399 | 20230831 | 131200 | 16558658750 | 21400 | 21450 | 21450 | 21400 | 630 |
| 400 | 20230831 | 131100 | 16545176300 | 21400 | 21450 | 21450 | 21400 | 2554 |
| 401 | 20230831 | 131000 | 16490453900 | 21450 | 21400 | 21450 | 21350 | 1637 |
| 402 | 20230831 | 130900 | 16455417800 | 21400 | 21350 | 21450 | 21350 | 1989 |
| 403 | 20230831 | 130800 | 16412880300 | 21400 | 21350 | 21400 | 21350 | 1291 |
| 404 | 20230831 | 130700 | 16385284250 | 21400 | 21350 | 21400 | 21300 | 1000 |
| 405 | 20230831 | 130600 | 16363957700 | 21350 | 21350 | 21400 | 21300 | 2774 |
| 406 | 20230831 | 130500 | 16304732350 | 21350 | 21300 | 21400 | 21300 | 1921 |
| 407 | 20230831 | 130400 | 16263733650 | 21300 | 21300 | 21350 | 21300 | 1036 |
| 408 | 20230831 | 130300 | 16241641650 | 21300 | 21300 | 21350 | 21300 | 460 |
| 409 | 20230831 | 130200 | 16231835600 | 21300 | 21350 | 21350 | 21300 | 1477 |
| 410 | 20230831 | 130100 | 16200337050 | 21350 | 21350 | 21350 | 21300 | 1051 |
| 411 | 20230831 | 130000 | 16177930100 | 21300 | 21300 | 21400 | 21300 | 3830 |
| 412 | 20230831 | 125900 | 16096199950 | 21350 | 21300 | 21350 | 21300 | 1710 |
| 413 | 20230831 | 125800 | 16059745400 | 21300 | 21300 | 21350 | 21300 | 1026 |
| 414 | 20230831 | 125700 | 16037887150 | 21350 | 21350 | 21350 | 21250 | 5178 |
| 415 | 20230831 | 125600 | 15927579000 | 21300 | 21350 | 21350 | 21300 | 482 |
| 416 | 20230831 | 125500 | 15917309350 | 21350 | 21350 | 21350 | 21300 | 2570 |
| 417 | 20230831 | 125400 | 15862464650 | 21300 | 21300 | 21350 | 21300 | 972 |
| 418 | 20230831 | 125300 | 15841760300 | 21350 | 21300 | 21350 | 21300 | 1587 |
| 419 | 20230831 | 125200 | 15807952500 | 21300 | 21350 | 21350 | 21300 | 1199 |
| 420 | 20230831 | 125100 | 15782404100 | 21300 | 21300 | 21350 | 21300 | 648 |
| 421 | 20230831 | 125000 | 15768590350 | 21300 | 21300 | 21350 | 21250 | 1100 |
| 422 | 20230831 | 124900 | 15745163850 | 21250 | 21250 | 21300 | 21250 | 1101 |
| 423 | 20230831 | 124800 | 15721757000 | 21250 | 21250 | 21300 | 21250 | 675 |
| 424 | 20230831 | 124700 | 15707404200 | 21300 | 21300 | 21300 | 21250 | 1380 |
| 425 | 20230831 | 124600 | 15678043200 | 21300 | 21300 | 21300 | 21250 | 1883 |
| 426 | 20230831 | 124500 | 15638007050 | 21250 | 21250 | 21300 | 21250 | 1368 |
| 427 | 20230831 | 124400 | 15608904750 | 21250 | 21300 | 21300 | 21250 | 1423 |
| 428 | 20230831 | 124300 | 15578648750 | 21250 | 21250 | 21300 | 21250 | 466 |
| 429 | 20230831 | 124200 | 15568746100 | 21300 | 21200 | 21300 | 21200 | 1811 |
| 430 | 20230831 | 124100 | 15530278400 | 21200 | 21250 | 21300 | 21200 | 1146 |
| 431 | 20230831 | 124000 | 15505929750 | 21250 | 21250 | 21300 | 21200 | 2809 |
| 432 | 20230831 | 123900 | 15446240100 | 21250 | 21250 | 21300 | 21250 | 1144 |
| 433 | 20230831 | 123800 | 15421929950 | 21200 | 21250 | 21300 | 21200 | 1227 |
| 434 | 20230831 | 123700 | 15395859000 | 21250 | 21300 | 21300 | 21200 | 5065 |
| 435 | 20230831 | 123600 | 15288196200 | 21300 | 21250 | 21300 | 21250 | 692 |
| 436 | 20230831 | 123500 | 15273481450 | 21300 | 21350 | 21350 | 21250 | 4089 |
| 437 | 20230831 | 123400 | 15186386800 | 21350 | 21300 | 21350 | 21300 | 936 |
| 438 | 20230831 | 123300 | 15166433250 | 21300 | 21350 | 21350 | 21300 | 1241 |
| 439 | 20230831 | 123200 | 15139978300 | 21350 | 21350 | 21350 | 21300 | 1229 |
| 440 | 20230831 | 123100 | 15113797150 | 21300 | 21250 | 21350 | 21250 | 2292 |
| 441 | 20230831 | 123000 | 15064988450 | 21300 | 21250 | 21300 | 21250 | 815 |
| 442 | 20230831 | 122900 | 15047654100 | 21300 | 21300 | 21300 | 21250 | 1768 |
| 443 | 20230831 | 122800 | 15010055900 | 21300 | 21300 | 21300 | 21250 | 554 |
| 444 | 20230831 | 122700 | 14998273500 | 21300 | 21300 | 21400 | 21250 | 6769 |
| 445 | 20230831 | 122600 | 14853927100 | 21300 | 21350 | 21350 | 21300 | 1526 |
| 446 | 20230831 | 122500 | 14821395050 | 21300 | 21300 | 21350 | 21300 | 1981 |
| 447 | 20230831 | 122400 | 14779192850 | 21300 | 21300 | 21300 | 21250 | 2968 |
| 448 | 20230831 | 122300 | 14716000750 | 21250 | 21250 | 21300 | 21200 | 1848 |
| 449 | 20230831 | 122200 | 14676746050 | 21200 | 21250 | 21250 | 21200 | 1607 |
| 450 | 20230831 | 122100 | 14642638800 | 21200 | 21200 | 21250 | 21200 | 668 |
| 451 | 20230831 | 122000 | 14628469100 | 21250 | 21250 | 21300 | 21200 | 2850 |
| 452 | 20230831 | 121900 | 14567941800 | 21250 | 21200 | 21250 | 21200 | 1254 |
| 453 | 20230831 | 121800 | 14541330550 | 21200 | 21250 | 21300 | 21200 | 9821 |
| 454 | 20230831 | 121700 | 14332584550 | 21250 | 21300 | 21300 | 21250 | 976 |
| 455 | 20230831 | 121600 | 14311826700 | 21300 | 21250 | 21300 | 21250 | 1401 |
| 456 | 20230831 | 121500 | 14282031800 | 21300 | 21300 | 21350 | 21300 | 2417 |
| 457 | 20230831 | 121400 | 14230547450 | 21300 | 21300 | 21350 | 21250 | 3211 |
| 458 | 20230831 | 121300 | 14162153950 | 21300 | 21300 | 21350 | 21300 | 3453 |
| 459 | 20230831 | 121200 | 14088597450 | 21350 | 21300 | 21350 | 21300 | 772 |
| 460 | 20230831 | 121100 | 14072145850 | 21300 | 21300 | 21350 | 21300 | 1548 |
| 461 | 20230831 | 121000 | 14039163950 | 21300 | 21300 | 21350 | 21250 | 3688 |
| 462 | 20230831 | 120900 | 13960558250 | 21350 | 21250 | 21350 | 21250 | 1860 |
| 463 | 20230831 | 120800 | 13920984200 | 21300 | 21300 | 21350 | 21250 | 1876 |
| 464 | 20230831 | 120700 | 13881018600 | 21300 | 21300 | 21300 | 21250 | 2749 |
| 465 | 20230831 | 120600 | 13822490150 | 21300 | 21350 | 21400 | 21250 | 6542 |
| 466 | 20230831 | 120500 | 13683107550 | 21350 | 21300 | 21350 | 21300 | 2932 |
| 467 | 20230831 | 120400 | 13620589500 | 21300 | 21250 | 21300 | 21250 | 2311 |
| 468 | 20230831 | 120300 | 13571441050 | 21250 | 21200 | 21250 | 21200 | 2330 |
| 469 | 20230831 | 120200 | 13522000200 | 21200 | 21200 | 21250 | 21200 | 1100 |
| 470 | 20230831 | 120100 | 13498669550 | 21200 | 21250 | 21250 | 21200 | 1888 |
| 471 | 20230831 | 120000 | 13458616200 | 21200 | 21150 | 21250 | 21150 | 4061 |
| 472 | 20230831 | 115900 | 13372565800 | 21150 | 21250 | 21250 | 21150 | 12867 |
| 473 | 20230831 | 115800 | 13099955850 | 21250 | 21200 | 21300 | 21200 | 1231 |
| 474 | 20230831 | 115700 | 13073839550 | 21300 | 21300 | 21300 | 21200 | 3663 |
| 475 | 20230831 | 115600 | 12995992450 | 21250 | 21200 | 21300 | 21200 | 1839 |
| 476 | 20230831 | 115500 | 12956900700 | 21250 | 21300 | 21300 | 21200 | 12426 |
| 477 | 20230831 | 115400 | 12693001100 | 21300 | 21300 | 21350 | 21250 | 4272 |
| 478 | 20230831 | 115300 | 12601979650 | 21350 | 21300 | 21350 | 21300 | 3470 |
| 479 | 20230831 | 115200 | 12528030900 | 21300 | 21300 | 21350 | 21300 | 1440 |
| 480 | 20230831 | 115100 | 12497298200 | 21350 | 21300 | 21350 | 21300 | 5272 |
| 481 | 20230831 | 115000 | 12384981550 | 21300 | 21350 | 21400 | 21300 | 2245 |
| 482 | 20230831 | 114900 | 12337069050 | 21350 | 21400 | 21400 | 21300 | 1123 |
| 483 | 20230831 | 114800 | 12313104250 | 21350 | 21400 | 21400 | 21300 | 3416 |
| 484 | 20230831 | 114700 | 12240147550 | 21350 | 21300 | 21400 | 21300 | 1571 |
| 485 | 20230831 | 114600 | 12206625800 | 21300 | 21400 | 21400 | 21300 | 6452 |
| 486 | 20230831 | 114500 | 12068892750 | 21450 | 21450 | 21450 | 21350 | 5436 |
| 487 | 20230831 | 114400 | 11952566950 | 21450 | 21500 | 21500 | 21400 | 1700 |
| 488 | 20230831 | 114300 | 11916133550 | 21500 | 21450 | 21500 | 21400 | 1027 |
| 489 | 20230831 | 114200 | 11894107650 | 21450 | 21400 | 21500 | 21400 | 1653 |
| 490 | 20230831 | 114100 | 11858673300 | 21400 | 21500 | 21500 | 21400 | 1331 |
| 491 | 20230831 | 114000 | 11830112600 | 21500 | 21450 | 21500 | 21400 | 2535 |
| 492 | 20230831 | 113900 | 11775732850 | 21500 | 21450 | 21500 | 21400 | 854 |
| 493 | 20230831 | 113800 | 11757417750 | 21450 | 21400 | 21500 | 21400 | 1938 |
| 494 | 20230831 | 113700 | 11715873300 | 21450 | 21400 | 21450 | 21400 | 1041 |
| 495 | 20230831 | 113600 | 11693568100 | 21400 | 21400 | 21450 | 21400 | 1779 |
| 496 | 20230831 | 113500 | 11655455550 | 21400 | 21400 | 21450 | 21400 | 1268 |
| 497 | 20230831 | 113400 | 11628316550 | 21400 | 21400 | 21450 | 21350 | 1368 |
| 498 | 20230831 | 113300 | 11599020000 | 21400 | 21400 | 21450 | 21350 | 2901 |
| 499 | 20230831 | 113200 | 11536949250 | 21400 | 21450 | 21450 | 21400 | 1121 |
| 500 | 20230831 | 113100 | 11512950700 | 21400 | 21400 | 21450 | 21350 | 1697 |
| 501 | 20230831 | 113000 | 11476640950 | 21350 | 21400 | 21450 | 21350 | 11706 |
| 502 | 20230831 | 112900 | 11226218300 | 21450 | 21500 | 21500 | 21400 | 9723 |
| 503 | 20230831 | 112800 | 11017655450 | 21500 | 21550 | 21550 | 21450 | 5180 |
| 504 | 20230831 | 112700 | 10906284100 | 21550 | 21550 | 21600 | 21500 | 1726 |
| 505 | 20230831 | 112600 | 10869146450 | 21500 | 21550 | 21600 | 21500 | 3048 |
| 506 | 20230831 | 112500 | 10803514850 | 21600 | 21600 | 21600 | 21550 | 741 |
| 507 | 20230831 | 112400 | 10787535000 | 21600 | 21550 | 21600 | 21550 | 1018 |
| 508 | 20230831 | 112300 | 10765590900 | 21600 | 21600 | 21600 | 21550 | 1353 |
| 509 | 20230831 | 112200 | 10736396050 | 21550 | 21600 | 21600 | 21550 | 968 |
| 510 | 20230831 | 112100 | 10715526350 | 21600 | 21600 | 21600 | 21550 | 727 |
| 511 | 20230831 | 112000 | 10699844450 | 21600 | 21550 | 21600 | 21550 | 920 |
| 512 | 20230831 | 111900 | 10680001650 | 21600 | 21550 | 21600 | 21550 | 1687 |
| 513 | 20230831 | 111800 | 10643616700 | 21600 | 21650 | 21650 | 21550 | 648 |
| 514 | 20230831 | 111700 | 10629631000 | 21650 | 21600 | 21650 | 21550 | 1958 |
| 515 | 20230831 | 111600 | 10587360200 | 21600 | 21600 | 21600 | 21550 | 1881 |
| 516 | 20230831 | 111500 | 10546759050 | 21550 | 21600 | 21600 | 21500 | 1972 |
| 517 | 20230831 | 111400 | 10504280950 | 21550 | 21600 | 21600 | 21550 | 336 |
| 518 | 20230831 | 111300 | 10497029050 | 21550 | 21550 | 21550 | 21500 | 1680 |
| 519 | 20230831 | 111200 | 10460876250 | 21500 | 21550 | 21550 | 21500 | 1160 |
| 520 | 20230831 | 111100 | 10435889950 | 21550 | 21500 | 21550 | 21450 | 2357 |
| 521 | 20230831 | 111000 | 10385199550 | 21550 | 21500 | 21550 | 21450 | 4401 |
| 522 | 20230831 | 110900 | 10290572000 | 21500 | 21500 | 21550 | 21500 | 2296 |
| 523 | 20230831 | 110800 | 10241199650 | 21550 | 21550 | 21550 | 21500 | 1604 |
| 524 | 20230831 | 110700 | 10206698800 | 21450 | 21500 | 21550 | 21450 | 3878 |
| 525 | 20230831 | 110600 | 10123349500 | 21500 | 21550 | 21550 | 21500 | 834 |
| 526 | 20230831 | 110500 | 10105409700 | 21500 | 21550 | 21600 | 21500 | 3258 |
| 527 | 20230831 | 110400 | 10035268900 | 21600 | 21550 | 21600 | 21500 | 2009 |
| 528 | 20230831 | 110300 | 9991974200 | 21550 | 21500 | 21600 | 21500 | 2632 |
| 529 | 20230831 | 110200 | 9935254950 | 21550 | 21500 | 21550 | 21500 | 866 |
| 530 | 20230831 | 110100 | 9916627550 | 21550 | 21500 | 21550 | 21450 | 9488 |
| 531 | 20230831 | 110000 | 9712617100 | 21500 | 21600 | 21600 | 21500 | 1910 |
| 532 | 20230831 | 105900 | 9671510150 | 21550 | 21600 | 21600 | 21550 | 3313 |
| 533 | 20230831 | 105800 | 9600073000 | 21600 | 21600 | 21650 | 21550 | 3596 |
| 534 | 20230831 | 105700 | 9522516650 | 21600 | 21650 | 21650 | 21550 | 2582 |
| 535 | 20230831 | 105600 | 9466809100 | 21600 | 21600 | 21650 | 21550 | 2958 |
| 536 | 20230831 | 105500 | 9402977350 | 21550 | 21500 | 21600 | 21500 | 3632 |
| 537 | 20230831 | 105400 | 9324742700 | 21500 | 21500 | 21550 | 21450 | 8099 |
| 538 | 20230831 | 105300 | 9150601100 | 21550 | 21650 | 21700 | 21550 | 14037 |
| 539 | 20230831 | 105200 | 8847732100 | 21600 | 21600 | 21650 | 21600 | 1355 |
| 540 | 20230831 | 105100 | 8818450800 | 21650 | 21650 | 21700 | 21600 | 1046 |
| 541 | 20230831 | 105000 | 8795814700 | 21650 | 21650 | 21700 | 21650 | 1699 |
| 542 | 20230831 | 104900 | 8759013150 | 21650 | 21650 | 21700 | 21650 | 1450 |
| 543 | 20230831 | 104800 | 8727613450 | 21650 | 21650 | 21700 | 21650 | 1454 |
| 544 | 20230831 | 104700 | 8696127200 | 21700 | 21700 | 21700 | 21650 | 1604 |
| 545 | 20230831 | 104600 | 8661389550 | 21650 | 21650 | 21700 | 21650 | 2027 |
| 546 | 20230831 | 104500 | 8617490300 | 21650 | 21700 | 21700 | 21650 | 2154 |
| 547 | 20230831 | 104400 | 8570808250 | 21700 | 21700 | 21700 | 21650 | 922 |
| 548 | 20230831 | 104300 | 8550835600 | 21750 | 21750 | 21750 | 21700 | 1559 |
| 549 | 20230831 | 104200 | 8516991700 | 21700 | 21750 | 21750 | 21650 | 2601 |
| 550 | 20230831 | 104100 | 8460539850 | 21700 | 21800 | 21800 | 21700 | 1335 |
| 551 | 20230831 | 104000 | 8431478600 | 21800 | 21750 | 21800 | 21700 | 1556 |
| 552 | 20230831 | 103900 | 8397626650 | 21750 | 21750 | 21750 | 21700 | 1116 |
| 553 | 20230831 | 103800 | 8373379300 | 21750 | 21800 | 21800 | 21700 | 989 |
| 554 | 20230831 | 103700 | 8351888150 | 21750 | 21750 | 21800 | 21750 | 1106 |
| 555 | 20230831 | 103600 | 8327826100 | 21700 | 21750 | 21850 | 21700 | 4535 |
| 556 | 20230831 | 103500 | 8229061850 | 21800 | 21700 | 21800 | 21650 | 3624 |
| 557 | 20230831 | 103400 | 8150285850 | 21700 | 21650 | 21750 | 21650 | 2136 |
| 558 | 20230831 | 103300 | 8103946300 | 21700 | 21650 | 21700 | 21600 | 1387 |
| 559 | 20230831 | 103200 | 8073909200 | 21650 | 21650 | 21700 | 21600 | 2381 |
| 560 | 20230831 | 103100 | 8022376500 | 21650 | 21600 | 21650 | 21600 | 1075 |
| 561 | 20230831 | 103000 | 7999141650 | 21600 | 21600 | 21650 | 21550 | 4214 |
| 562 | 20230831 | 102900 | 7908120550 | 21600 | 21600 | 21600 | 21550 | 1205 |
| 563 | 20230831 | 102800 | 7882115400 | 21600 | 21550 | 21600 | 21550 | 1128 |
| 564 | 20230831 | 102700 | 7857776200 | 21600 | 21550 | 21600 | 21550 | 1625 |
| 565 | 20230831 | 102600 | 7822754850 | 21600 | 21550 | 21600 | 21500 | 15321 |
| 566 | 20230831 | 102500 | 7493115600 | 21550 | 21700 | 21700 | 21550 | 14679 |
| 567 | 20230831 | 102400 | 7176108950 | 21650 | 21650 | 21700 | 21650 | 1285 |
| 568 | 20230831 | 102300 | 7148237050 | 21650 | 21650 | 21700 | 21650 | 2178 |
| 569 | 20230831 | 102200 | 7101067550 | 21700 | 21750 | 21750 | 21650 | 3304 |
| 570 | 20230831 | 102100 | 7029281900 | 21750 | 21800 | 21800 | 21750 | 1550 |
| 571 | 20230831 | 102000 | 6995549600 | 21750 | 21750 | 21800 | 21700 | 1986 |
| 572 | 20230831 | 101900 | 6952363650 | 21750 | 21650 | 21750 | 21650 | 3428 |
| 573 | 20230831 | 101800 | 6877929500 | 21650 | 21650 | 21700 | 21650 | 2171 |
| 574 | 20230831 | 101700 | 6830877950 | 21600 | 21650 | 21700 | 21550 | 10722 |
| 575 | 20230831 | 101600 | 6599113450 | 21650 | 21700 | 21700 | 21650 | 3700 |
| 576 | 20230831 | 101500 | 6519003800 | 21650 | 21700 | 21750 | 21650 | 4427 |
| 577 | 20230831 | 101400 | 6422933700 | 21700 | 21800 | 21800 | 21650 | 1348 |
| 578 | 20230831 | 101300 | 6393676550 | 21800 | 21700 | 21800 | 21650 | 12631 |
| 579 | 20230831 | 101200 | 6119944600 | 21700 | 21750 | 21750 | 21650 | 5326 |
| 580 | 20230831 | 101100 | 6004357800 | 21700 | 21800 | 21850 | 21700 | 14216 |
| 581 | 20230831 | 101000 | 5695402700 | 21850 | 21800 | 21850 | 21750 | 1481 |
| 582 | 20230831 | 100900 | 5663110900 | 21800 | 21750 | 21900 | 21750 | 2107 |
| 583 | 20230831 | 100800 | 5617204600 | 21800 | 21850 | 21950 | 21750 | 11337 |
| 584 | 20230831 | 100700 | 5369714850 | 21900 | 21900 | 21950 | 21850 | 1497 |
| 585 | 20230831 | 100600 | 5336937300 | 21850 | 21900 | 21950 | 21850 | 3880 |
| 586 | 20230831 | 100500 | 5251985550 | 21900 | 21900 | 21950 | 21900 | 3523 |
| 587 | 20230831 | 100400 | 5174795150 | 21900 | 21900 | 21950 | 21900 | 2314 |
| 588 | 20230831 | 100300 | 5124115750 | 21950 | 21950 | 21950 | 21900 | 1694 |
| 589 | 20230831 | 100200 | 5086995100 | 21900 | 21900 | 21950 | 21850 | 1682 |
| 590 | 20230831 | 100100 | 5050178900 | 21900 | 21900 | 21950 | 21850 | 1824 |
| 591 | 20230831 | 100000 | 5010217000 | 21950 | 21850 | 22000 | 21850 | 3519 |
| 592 | 20230831 | 095900 | 4933080150 | 21850 | 21850 | 21900 | 21800 | 4328 |
| 593 | 20230831 | 095800 | 4838546400 | 21800 | 21800 | 21850 | 21750 | 3111 |
| 594 | 20230831 | 095700 | 4770726550 | 21800 | 21850 | 21900 | 21800 | 7530 |
| 595 | 20230831 | 095600 | 4606350700 | 21900 | 22000 | 22000 | 21850 | 17756 |
| 596 | 20230831 | 095500 | 4217090750 | 22000 | 22000 | 22050 | 22000 | 5646 |
| 597 | 20230831 | 095400 | 4092842100 | 22000 | 22100 | 22100 | 22000 | 6630 |
| 598 | 20230831 | 095300 | 3946709950 | 22100 | 22100 | 22100 | 22000 | 1789 |
| 599 | 20230831 | 095200 | 3907253800 | 22050 | 22050 | 22100 | 22050 | 1241 |
| 600 | 20230831 | 095100 | 3879888450 | 22050 | 22100 | 22150 | 22000 | 9376 |
| 601 | 20230831 | 095000 | 3673046050 | 22100 | 22050 | 22100 | 22050 | 2034 |
| 602 | 20230831 | 094900 | 3628124800 | 22100 | 22050 | 22100 | 22000 | 3028 |
| 603 | 20230831 | 094800 | 3561360350 | 22050 | 22000 | 22050 | 22000 | 2516 |
| 604 | 20230831 | 094700 | 3506000950 | 22000 | 22000 | 22050 | 22000 | 3067 |
| 605 | 20230831 | 094600 | 3438516150 | 22000 | 22100 | 22150 | 22000 | 5733 |
| 606 | 20230831 | 094500 | 3312085500 | 22100 | 22050 | 22100 | 22050 | 4446 |
| 607 | 20230831 | 094400 | 3213987800 | 22100 | 22150 | 22150 | 22050 | 7264 |
| 608 | 20230831 | 094300 | 3053434800 | 22100 | 22100 | 22150 | 22100 | 1397 |
| 609 | 20230831 | 094200 | 3022507350 | 22150 | 22250 | 22250 | 22100 | 4180 |
| 610 | 20230831 | 094100 | 2929769000 | 22250 | 22250 | 22300 | 22250 | 1351 |
| 611 | 20230831 | 094000 | 2899665550 | 22250 | 22150 | 22250 | 22150 | 1146 |
| 612 | 20230831 | 093900 | 2874244300 | 22200 | 22150 | 22200 | 22150 | 671 |
| 613 | 20230831 | 093800 | 2859371650 | 22150 | 22150 | 22200 | 22150 | 695 |
| 614 | 20230831 | 093700 | 2843968700 | 22150 | 22200 | 22250 | 22150 | 929 |
| 615 | 20230831 | 093600 | 2823350150 | 22200 | 22050 | 22250 | 22050 | 1919 |
| 616 | 20230831 | 093500 | 2780799100 | 22050 | 22200 | 22200 | 22050 | 7251 |
| 617 | 20230831 | 093400 | 2620627000 | 22150 | 22300 | 22300 | 22150 | 8134 |
| 618 | 20230831 | 093300 | 2440153250 | 22250 | 22300 | 22350 | 22250 | 5625 |
| 619 | 20230831 | 093200 | 2314971400 | 22250 | 22250 | 22350 | 22250 | 3937 |
| 620 | 20230831 | 093100 | 2227189350 | 22350 | 22300 | 22350 | 22250 | 2255 |
| 621 | 20230831 | 093000 | 2176978750 | 22300 | 22250 | 22350 | 22250 | 2481 |
| 622 | 20230831 | 092900 | 2121694700 | 22250 | 22300 | 22400 | 22250 | 8766 |
| 623 | 20230831 | 092800 | 1926385200 | 22350 | 22350 | 22350 | 22300 | 2193 |
| 624 | 20230831 | 092700 | 1877383900 | 22350 | 22400 | 22400 | 22300 | 11496 |
| 625 | 20230831 | 092600 | 1620188550 | 22400 | 22400 | 22450 | 22400 | 125 |
| 626 | 20230831 | 092500 | 1617388450 | 22400 | 22400 | 22450 | 22400 | 1758 |
| 627 | 20230831 | 092400 | 1577997350 | 22450 | 22450 | 22450 | 22400 | 595 |
| 628 | 20230831 | 092300 | 1564647900 | 22450 | 22450 | 22450 | 22400 | 1806 |
| 629 | 20230831 | 092200 | 1524152350 | 22400 | 22400 | 22450 | 22400 | 803 |
| 630 | 20230831 | 092100 | 1506158100 | 22400 | 22450 | 22450 | 22400 | 1780 |
| 631 | 20230831 | 092000 | 1466242900 | 22400 | 22450 | 22450 | 22400 | 1129 |
| 632 | 20230831 | 091900 | 1440904250 | 22450 | 22400 | 22450 | 22400 | 130 |
| 633 | 20230831 | 091800 | 1437986450 | 22450 | 22450 | 22500 | 22400 | 2907 |
| 634 | 20230831 | 091700 | 1372724850 | 22550 | 22550 | 22550 | 22450 | 828 |
| 635 | 20230831 | 091600 | 1354092250 | 22500 | 22500 | 22550 | 22450 | 2414 |
| 636 | 20230831 | 091500 | 1299770800 | 22500 | 22450 | 22500 | 22450 | 907 |
| 637 | 20230831 | 091400 | 1279401400 | 22450 | 22500 | 22550 | 22450 | 629 |
| 638 | 20230831 | 091300 | 1265253150 | 22500 | 22450 | 22550 | 22450 | 1576 |
| 639 | 20230831 | 091200 | 1229785850 | 22450 | 22400 | 22450 | 22400 | 812 |
| 640 | 20230831 | 091100 | 1211563650 | 22400 | 22500 | 22500 | 22400 | 1403 |
| 641 | 20230831 | 091000 | 1180085200 | 22500 | 22350 | 22500 | 22350 | 1529 |
| 642 | 20230831 | 090900 | 1145883950 | 22400 | 22350 | 22400 | 22300 | 1243 |
| 643 | 20230831 | 090800 | 1118098700 | 22300 | 22300 | 22350 | 22300 | 2599 |
| 644 | 20230831 | 090700 | 1060129000 | 22300 | 22300 | 22400 | 22300 | 6268 |
| 645 | 20230831 | 090600 | 920212700 | 22350 | 22500 | 22500 | 22350 | 15735 |
| 646 | 20230831 | 090500 | 567462300 | 22550 | 22550 | 22600 | 22500 | 4244 |
| 647 | 20230831 | 090400 | 471796600 | 22600 | 22600 | 22600 | 22550 | 1032 |
| 648 | 20230831 | 090300 | 448496250 | 22600 | 22750 | 22750 | 22600 | 2927 |
| 649 | 20230831 | 090200 | 382195900 | 22700 | 22750 | 22750 | 22700 | 1039 |
| 650 | 20230831 | 090100 | 358592600 | 22750 | 22550 | 22750 | 22500 | 5925 |
| 651 | 20230831 | 090000 | 224536400 | 22550 | 22600 | 22650 | 22550 | 8928 |