36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 3 | 20241202 | 201100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20241202 | 201000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20241202 | 200900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20241202 | 200800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20241202 | 200700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20241202 | 200600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20241202 | 200500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20241202 | 200400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20241202 | 200300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20241202 | 200200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20241202 | 200100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20241202 | 200000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20241202 | 195900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20241202 | 195800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20241202 | 195700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20241202 | 195600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20241202 | 195500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20241202 | 195400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20241202 | 195300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20241202 | 195200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20241202 | 195100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20241202 | 195000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20241202 | 194900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20241202 | 194800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20241202 | 194700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20241202 | 194600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20241202 | 194500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20241202 | 194400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20241202 | 194300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20241202 | 194200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 33 | 20241202 | 194100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20241202 | 194000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20241202 | 193900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20241202 | 193800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20241202 | 193700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20241202 | 193600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20241202 | 193500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20241202 | 193400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20241202 | 193300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20241202 | 193200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20241202 | 193100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20241202 | 193000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20241202 | 192900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20241202 | 192800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20241202 | 192700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20241202 | 192600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20241202 | 192500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20241202 | 192400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20241202 | 192300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20241202 | 192200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20241202 | 192100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20241202 | 192000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20241202 | 191900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20241202 | 191800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20241202 | 191700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20241202 | 191600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20241202 | 191500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20241202 | 191400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20241202 | 191300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20241202 | 191200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 63 | 20241202 | 191100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20241202 | 191000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20241202 | 190900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20241202 | 190800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20241202 | 190700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20241202 | 190600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20241202 | 190500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20241202 | 190400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20241202 | 190300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20241202 | 190200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20241202 | 190100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20241202 | 190000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20241202 | 185900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20241202 | 185800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20241202 | 185700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20241202 | 185600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20241202 | 185500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20241202 | 185400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20241202 | 185300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20241202 | 185200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20241202 | 185100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20241202 | 185000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20241202 | 184900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20241202 | 184800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20241202 | 184700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20241202 | 184600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20241202 | 184500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20241202 | 184400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20241202 | 184300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20241202 | 184200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 93 | 20241202 | 184100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20241202 | 184000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20241202 | 183900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20241202 | 183800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20241202 | 183700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20241202 | 183600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20241202 | 183500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20241202 | 183400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20241202 | 183300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20241202 | 183200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20241202 | 183100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20241202 | 183000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20241202 | 182900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20241202 | 182800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20241202 | 182700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20241202 | 182600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20241202 | 182500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20241202 | 182400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20241202 | 182300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20241202 | 182200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20241202 | 182100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20241202 | 182000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20241202 | 181900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20241202 | 181800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20241202 | 181700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20241202 | 181600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20241202 | 181500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20241202 | 181400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20241202 | 181300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20241202 | 181200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 123 | 20241202 | 181100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20241202 | 181000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20241202 | 180900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20241202 | 180800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20241202 | 180700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20241202 | 180600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20241202 | 180500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20241202 | 180400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20241202 | 180300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20241202 | 180200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20241202 | 180100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20241202 | 180000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20241202 | 175900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20241202 | 175800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20241202 | 175700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20241202 | 175600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20241202 | 175500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20241202 | 175400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20241202 | 175300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20241202 | 175200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20241202 | 175100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20241202 | 175000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20241202 | 174900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20241202 | 174800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20241202 | 174700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20241202 | 174600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20241202 | 174500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20241202 | 174400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20241202 | 174300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20241202 | 174200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 153 | 20241202 | 174100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20241202 | 174000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20241202 | 173900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20241202 | 173800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20241202 | 173700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20241202 | 173600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20241202 | 173500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20241202 | 173400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20241202 | 173300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20241202 | 173200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20241202 | 173100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20241202 | 173000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20241202 | 172900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20241202 | 172800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20241202 | 172700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20241202 | 172600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20241202 | 172500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20241202 | 172400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20241202 | 172300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20241202 | 172200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20241202 | 172100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20241202 | 172000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20241202 | 171900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20241202 | 171800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20241202 | 171700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20241202 | 171600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20241202 | 171500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20241202 | 171400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20241202 | 171300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20241202 | 171200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 183 | 20241202 | 171100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20241202 | 171000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20241202 | 170900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20241202 | 170800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20241202 | 170700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20241202 | 170600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20241202 | 170500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20241202 | 170400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20241202 | 170300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20241202 | 170200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20241202 | 170100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20241202 | 170000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20241202 | 165900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20241202 | 165800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20241202 | 165700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20241202 | 165600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20241202 | 165500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20241202 | 165400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20241202 | 165300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20241202 | 165200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20241202 | 165100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20241202 | 165000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20241202 | 164900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20241202 | 164800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20241202 | 164700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20241202 | 164600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20241202 | 164500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20241202 | 164400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20241202 | 164300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20241202 | 164200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 213 | 20241202 | 164100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20241202 | 164000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20241202 | 163900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20241202 | 163800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20241202 | 163700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20241202 | 163600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20241202 | 163500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20241202 | 163400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20241202 | 163300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20241202 | 163200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20241202 | 163100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20241202 | 163000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20241202 | 162900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20241202 | 162800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20241202 | 162700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20241202 | 162600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20241202 | 162500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20241202 | 162400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20241202 | 162300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20241202 | 162200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20241202 | 162100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20241202 | 162000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20241202 | 161900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20241202 | 161800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20241202 | 161700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20241202 | 161600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20241202 | 161500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20241202 | 161400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20241202 | 161300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20241202 | 161200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 243 | 20241202 | 161100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20241202 | 161000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20241202 | 160900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20241202 | 160800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20241202 | 160700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20241202 | 160600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20241202 | 160500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20241202 | 160400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20241202 | 160300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20241202 | 160200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20241202 | 160100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20241202 | 160000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20241202 | 155900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20241202 | 155800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20241202 | 155700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20241202 | 155600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20241202 | 155500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20241202 | 155400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20241202 | 155300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20241202 | 155200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20241202 | 155100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20241202 | 155000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20241202 | 154900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20241202 | 154800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20241202 | 154700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20241202 | 154600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20241202 | 154500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20241202 | 154400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20241202 | 154300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20241202 | 154200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 273 | 20241202 | 154100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20241202 | 154000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20241202 | 153900 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20241202 | 153800 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20241202 | 153700 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20241202 | 153600 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20241202 | 153500 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20241202 | 153400 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20241202 | 153300 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 282 | 20241202 | 153200 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 283 | 20241202 | 153100 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 284 | 20241202 | 153000 | 9823156670 | 18070 | 18070 | 18070 | 18070 | 3029 |
| 285 | 20241202 | 152900 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20241202 | 152800 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20241202 | 152700 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20241202 | 152600 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20241202 | 152500 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20241202 | 152400 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20241202 | 152300 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20241202 | 152200 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20241202 | 152100 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20241202 | 152000 | 9768422640 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20241202 | 151900 | 9768422640 | 18080 | 18120 | 18180 | 18070 | 724 |
| 296 | 20241202 | 151800 | 9755304190 | 18090 | 18040 | 18120 | 18030 | 321 |
| 297 | 20241202 | 151700 | 9749502070 | 18030 | 18040 | 18050 | 18030 | 784 |
| 298 | 20241202 | 151600 | 9735358780 | 18040 | 18010 | 18040 | 18010 | 434 |
| 299 | 20241202 | 151500 | 9727535430 | 18010 | 18000 | 18010 | 18000 | 564 |
| 300 | 20241202 | 151400 | 9717382430 | 18000 | 18000 | 18020 | 18000 | 101 |
| 301 | 20241202 | 151300 | 9715563430 | 18030 | 17990 | 18030 | 17980 | 529 |
| 302 | 20241202 | 151200 | 9706044120 | 17970 | 17970 | 17970 | 17970 | 31 |
| 303 | 20241202 | 151100 | 9705487050 | 17970 | 17990 | 17990 | 17970 | 180 |
| 304 | 20241202 | 151000 | 9702250950 | 17980 | 17980 | 17990 | 17980 | 109 |
| 305 | 20241202 | 150900 | 9700291120 | 18010 | 18000 | 18010 | 17990 | 263 |
| 306 | 20241202 | 150800 | 9695558050 | 18000 | 17990 | 18000 | 17980 | 65 |
| 307 | 20241202 | 150700 | 9694389030 | 17980 | 17960 | 17980 | 17940 | 337 |
| 308 | 20241202 | 150600 | 9688342140 | 17950 | 17940 | 18000 | 17930 | 409 |
| 309 | 20241202 | 150500 | 9680991660 | 17950 | 18000 | 18020 | 17950 | 354 |
| 310 | 20241202 | 150400 | 9674626840 | 18000 | 18000 | 18020 | 17990 | 244 |
| 311 | 20241202 | 150300 | 9670234820 | 18000 | 18000 | 18000 | 17990 | 213 |
| 312 | 20241202 | 150200 | 9666402070 | 18000 | 18130 | 18130 | 17990 | 987 |
| 313 | 20241202 | 150100 | 9648590120 | 18130 | 18160 | 18160 | 18130 | 223 |
| 314 | 20241202 | 150000 | 9644541380 | 18160 | 18230 | 18240 | 18160 | 969 |
| 315 | 20241202 | 145900 | 9626884210 | 18200 | 18190 | 18230 | 18160 | 1358 |
| 316 | 20241202 | 145800 | 9602165100 | 18190 | 18140 | 18200 | 18120 | 1157 |
| 317 | 20241202 | 145700 | 9581138680 | 18140 | 18130 | 18150 | 18130 | 726 |
| 318 | 20241202 | 145600 | 9567968880 | 18130 | 18130 | 18140 | 18100 | 984 |
| 319 | 20241202 | 145500 | 9550135630 | 18120 | 18120 | 18140 | 18090 | 1131 |
| 320 | 20241202 | 145400 | 9529634380 | 18120 | 18010 | 18140 | 18010 | 523 |
| 321 | 20241202 | 145300 | 9520161090 | 18020 | 18080 | 18090 | 18010 | 1188 |
| 322 | 20241202 | 145200 | 9498742840 | 18090 | 18100 | 18110 | 18070 | 821 |
| 323 | 20241202 | 145100 | 9483884750 | 18110 | 18060 | 18140 | 18060 | 2154 |
| 324 | 20241202 | 145000 | 9444835840 | 18060 | 18140 | 18140 | 18000 | 1001 |
| 325 | 20241202 | 144900 | 9426718500 | 18140 | 18140 | 18150 | 18080 | 4176 |
| 326 | 20241202 | 144800 | 9350981900 | 18140 | 18150 | 18150 | 18110 | 642 |
| 327 | 20241202 | 144700 | 9339335110 | 18140 | 18150 | 18150 | 18100 | 2024 |
| 328 | 20241202 | 144600 | 9302611350 | 18150 | 18160 | 18180 | 18150 | 1000 |
| 329 | 20241202 | 144500 | 9284442650 | 18160 | 18160 | 18180 | 18130 | 836 |
| 330 | 20241202 | 144400 | 9269265290 | 18160 | 18160 | 18190 | 18140 | 888 |
| 331 | 20241202 | 144300 | 9253129160 | 18180 | 18120 | 18180 | 18110 | 625 |
| 332 | 20241202 | 144200 | 9241773700 | 18180 | 18130 | 18180 | 18100 | 678 |
| 333 | 20241202 | 144100 | 9229462970 | 18110 | 18120 | 18180 | 18100 | 4225 |
| 334 | 20241202 | 144000 | 9152714180 | 18100 | 18170 | 18170 | 18100 | 674 |
| 335 | 20241202 | 143900 | 9140483990 | 18170 | 18160 | 18180 | 18090 | 1444 |
| 336 | 20241202 | 143800 | 9114254650 | 18160 | 18130 | 18160 | 18110 | 1920 |
| 337 | 20241202 | 143700 | 9079423430 | 18150 | 18150 | 18150 | 18120 | 756 |
| 338 | 20241202 | 143600 | 9065710570 | 18150 | 18130 | 18150 | 18110 | 830 |
| 339 | 20241202 | 143500 | 9050659210 | 18140 | 18180 | 18180 | 18130 | 752 |
| 340 | 20241202 | 143400 | 9037009290 | 18170 | 18160 | 18190 | 18140 | 1170 |
| 341 | 20241202 | 143300 | 9015743990 | 18140 | 18170 | 18180 | 18100 | 1714 |
| 342 | 20241202 | 143200 | 8984610800 | 18180 | 18150 | 18180 | 18070 | 2141 |
| 343 | 20241202 | 143100 | 8945759340 | 18150 | 17930 | 18160 | 17930 | 1624 |
| 344 | 20241202 | 143000 | 8916304450 | 18160 | 18100 | 18180 | 17730 | 5022 |
| 345 | 20241202 | 142900 | 8825418550 | 18100 | 17970 | 18110 | 17960 | 3136 |
| 346 | 20241202 | 142800 | 8768952360 | 17950 | 17760 | 17960 | 17740 | 1905 |
| 347 | 20241202 | 142700 | 8734873230 | 17850 | 17730 | 17850 | 17730 | 277 |
| 348 | 20241202 | 142600 | 8729943170 | 17730 | 17740 | 17740 | 17730 | 124 |
| 349 | 20241202 | 142500 | 8727744020 | 17720 | 17720 | 17720 | 17710 | 325 |
| 350 | 20241202 | 142400 | 8721985060 | 17740 | 17740 | 17740 | 17730 | 60 |
| 351 | 20241202 | 142300 | 8720921150 | 17710 | 17750 | 17790 | 17710 | 2084 |
| 352 | 20241202 | 142200 | 8683981410 | 17750 | 17770 | 17770 | 17750 | 1203 |
| 353 | 20241202 | 142100 | 8662611610 | 17790 | 17800 | 17800 | 17790 | 94 |
| 354 | 20241202 | 142000 | 8660939050 | 17770 | 17770 | 17790 | 17770 | 147 |
| 355 | 20241202 | 141900 | 8658325660 | 17780 | 17790 | 17790 | 17780 | 21 |
| 356 | 20241202 | 141800 | 8657952270 | 17780 | 17770 | 17790 | 17760 | 167 |
| 357 | 20241202 | 141700 | 8654983730 | 17760 | 17770 | 17770 | 17760 | 241 |
| 358 | 20241202 | 141600 | 8650703560 | 17770 | 17770 | 17770 | 17770 | 94 |
| 359 | 20241202 | 141500 | 8649033180 | 17760 | 17760 | 17780 | 17760 | 197 |
| 360 | 20241202 | 141400 | 8645533530 | 17760 | 17760 | 17760 | 17760 | 152 |
| 361 | 20241202 | 141300 | 8642834010 | 17760 | 17760 | 17770 | 17760 | 131 |
| 362 | 20241202 | 141200 | 8640506830 | 17750 | 17750 | 17760 | 17750 | 102 |
| 363 | 20241202 | 141100 | 8638696280 | 17760 | 17750 | 17760 | 17750 | 81 |
| 364 | 20241202 | 141000 | 8637258490 | 17750 | 17760 | 17760 | 17750 | 121 |
| 365 | 20241202 | 140900 | 8635109980 | 17770 | 17770 | 17770 | 17760 | 165 |
| 366 | 20241202 | 140800 | 8632178620 | 17770 | 17760 | 17770 | 17760 | 235 |
| 367 | 20241202 | 140700 | 8628004650 | 17760 | 17760 | 17760 | 17760 | 109 |
| 368 | 20241202 | 140600 | 8626068810 | 17760 | 17770 | 17780 | 17760 | 260 |
| 369 | 20241202 | 140500 | 8621450340 | 17770 | 17770 | 17830 | 17770 | 61 |
| 370 | 20241202 | 140400 | 8620366260 | 17850 | 17780 | 17850 | 17760 | 362 |
| 371 | 20241202 | 140300 | 8613931090 | 17770 | 17770 | 17830 | 17770 | 190 |
| 372 | 20241202 | 140200 | 8610554670 | 17770 | 17770 | 17770 | 17770 | 3 |
| 373 | 20241202 | 140100 | 8610501360 | 17870 | 17770 | 17870 | 17770 | 2046 |
| 374 | 20241202 | 140000 | 8573973550 | 17770 | 17780 | 17800 | 17770 | 409 |
| 375 | 20241202 | 135900 | 8566702070 | 17770 | 17780 | 17780 | 17770 | 248 |
| 376 | 20241202 | 135800 | 8562294120 | 17780 | 17810 | 17810 | 17780 | 550 |
| 377 | 20241202 | 135700 | 8552512930 | 17800 | 17860 | 17860 | 17800 | 2060 |
| 378 | 20241202 | 135600 | 8515811850 | 17820 | 17820 | 17830 | 17820 | 269 |
| 379 | 20241202 | 135500 | 8511017210 | 17830 | 17830 | 17830 | 17830 | 59 |
| 380 | 20241202 | 135400 | 8509965240 | 17840 | 17820 | 17840 | 17820 | 106 |
| 381 | 20241202 | 135300 | 8508074220 | 17840 | 17820 | 17840 | 17820 | 170 |
| 382 | 20241202 | 135200 | 8505042130 | 17820 | 17840 | 17840 | 17820 | 352 |
| 383 | 20241202 | 135100 | 8498766080 | 17850 | 17840 | 17850 | 17840 | 54 |
| 384 | 20241202 | 135000 | 8497802670 | 17850 | 17850 | 17920 | 17850 | 106 |
| 385 | 20241202 | 134900 | 8495907920 | 17840 | 17840 | 17840 | 17840 | 97 |
| 386 | 20241202 | 134800 | 8494177440 | 17840 | 17850 | 17850 | 17840 | 167 |
| 387 | 20241202 | 134700 | 8491197180 | 17850 | 17860 | 17860 | 17850 | 111 |
| 388 | 20241202 | 134600 | 8489215190 | 17920 | 17860 | 17920 | 17860 | 66 |
| 389 | 20241202 | 134500 | 8488036200 | 17870 | 17850 | 17870 | 17850 | 115 |
| 390 | 20241202 | 134400 | 8485982890 | 17850 | 17920 | 17920 | 17850 | 63 |
| 391 | 20241202 | 134300 | 8484857070 | 17850 | 17850 | 17850 | 17850 | 20 |
| 392 | 20241202 | 134200 | 8484500070 | 17850 | 17850 | 17930 | 17850 | 34 |
| 393 | 20241202 | 134100 | 8483890860 | 17850 | 17930 | 17930 | 17850 | 87 |
| 394 | 20241202 | 134000 | 8482335190 | 17930 | 17930 | 17930 | 17930 | 31 |
| 395 | 20241202 | 133900 | 8481779360 | 17930 | 17930 | 17930 | 17930 | 2 |
| 396 | 20241202 | 133800 | 8481743500 | 17930 | 17930 | 17930 | 17930 | 209 |
| 397 | 20241202 | 133700 | 8477996130 | 17910 | 17890 | 17910 | 17890 | 533 |
| 398 | 20241202 | 133600 | 8468454440 | 17890 | 17820 | 17890 | 17820 | 53 |
| 399 | 20241202 | 133500 | 8467509700 | 17890 | 17800 | 17890 | 17800 | 115 |
| 400 | 20241202 | 133400 | 8465461350 | 17800 | 17800 | 17800 | 17800 | 12 |
| 401 | 20241202 | 133300 | 8465247750 | 17900 | 17790 | 17900 | 17790 | 684 |
| 402 | 20241202 | 133200 | 8453078700 | 17790 | 17820 | 17870 | 17790 | 72 |
| 403 | 20241202 | 133100 | 8451795170 | 17770 | 17910 | 17910 | 17770 | 2682 |
| 404 | 20241202 | 133000 | 8404035780 | 17910 | 17930 | 17930 | 17910 | 49 |
| 405 | 20241202 | 132900 | 8403157250 | 17930 | 17950 | 17950 | 17920 | 1331 |
| 406 | 20241202 | 132800 | 8379281910 | 17950 | 17970 | 17970 | 17950 | 118 |
| 407 | 20241202 | 132700 | 8377162150 | 17980 | 17990 | 17990 | 17960 | 815 |
| 408 | 20241202 | 132600 | 8362515600 | 17990 | 18010 | 18020 | 17990 | 568 |
| 409 | 20241202 | 132500 | 8352295270 | 18020 | 18020 | 18020 | 18020 | 50 |
| 410 | 20241202 | 132400 | 8351394270 | 18020 | 18020 | 18020 | 18020 | 7 |
| 411 | 20241202 | 132300 | 8351268130 | 18020 | 18020 | 18020 | 18020 | 0 |
| 412 | 20241202 | 132200 | 8351268130 | 18020 | 18020 | 18030 | 18020 | 2425 |
| 413 | 20241202 | 132100 | 8307569160 | 18020 | 18050 | 18070 | 18020 | 947 |
| 414 | 20241202 | 132000 | 8290498800 | 18080 | 18080 | 18080 | 18030 | 21 |
| 415 | 20241202 | 131900 | 8290119620 | 18090 | 18090 | 18090 | 18090 | 1 |
| 416 | 20241202 | 131800 | 8290101530 | 18090 | 17970 | 18100 | 17970 | 55 |
| 417 | 20241202 | 131700 | 8289111000 | 17950 | 17950 | 17950 | 17950 | 162 |
| 418 | 20241202 | 131600 | 8286203100 | 18000 | 18090 | 18090 | 18000 | 3134 |
| 419 | 20241202 | 131500 | 8229681710 | 18090 | 18090 | 18120 | 18090 | 2555 |
| 420 | 20241202 | 131400 | 8183410670 | 18110 | 18070 | 18110 | 18070 | 683 |
| 421 | 20241202 | 131300 | 8171054890 | 18070 | 17990 | 18070 | 17990 | 3939 |
| 422 | 20241202 | 131200 | 8100119630 | 17920 | 17930 | 17990 | 17920 | 741 |
| 423 | 20241202 | 131100 | 8086816100 | 17920 | 17910 | 17920 | 17910 | 252 |
| 424 | 20241202 | 131000 | 8082302680 | 17870 | 17920 | 17920 | 17870 | 552 |
| 425 | 20241202 | 130900 | 8072438110 | 17930 | 17900 | 17930 | 17880 | 234 |
| 426 | 20241202 | 130800 | 8068253100 | 17900 | 17930 | 17930 | 17900 | 5 |
| 427 | 20241202 | 130700 | 8068163480 | 17930 | 17930 | 17930 | 17930 | 21 |
| 428 | 20241202 | 130600 | 8067786950 | 17930 | 17880 | 17930 | 17880 | 94 |
| 429 | 20241202 | 130500 | 8066102040 | 17850 | 17850 | 17850 | 17850 | 1 |
| 430 | 20241202 | 130400 | 8066084190 | 17850 | 17870 | 17900 | 17850 | 298 |
| 431 | 20241202 | 130300 | 8060763090 | 17870 | 17880 | 17880 | 17860 | 1103 |
| 432 | 20241202 | 130200 | 8041063380 | 17850 | 17880 | 17880 | 17850 | 244 |
| 433 | 20241202 | 130100 | 8036707070 | 17870 | 17890 | 17890 | 17860 | 23 |
| 434 | 20241202 | 130000 | 8036295670 | 17890 | 17890 | 17890 | 17890 | 4 |
| 435 | 20241202 | 125900 | 8036224110 | 17890 | 17890 | 17890 | 17890 | 0 |
| 436 | 20241202 | 125800 | 8036224110 | 17890 | 17880 | 17890 | 17880 | 100 |
| 437 | 20241202 | 125700 | 8034435190 | 17890 | 17870 | 17890 | 17870 | 17 |
| 438 | 20241202 | 125600 | 8034131340 | 17890 | 17880 | 17890 | 17880 | 52 |
| 439 | 20241202 | 125500 | 8033201270 | 17880 | 17880 | 17880 | 17880 | 0 |
| 440 | 20241202 | 125400 | 8033201270 | 17880 | 17900 | 17910 | 17880 | 41 |
| 441 | 20241202 | 125300 | 8032467360 | 17890 | 17850 | 17890 | 17850 | 19 |
| 442 | 20241202 | 125200 | 8032127580 | 17880 | 17890 | 17890 | 17850 | 283 |
| 443 | 20241202 | 125100 | 8027067060 | 17890 | 17910 | 17950 | 17890 | 270 |
| 444 | 20241202 | 125000 | 8022233850 | 17950 | 17910 | 17950 | 17910 | 8 |
| 445 | 20241202 | 124900 | 8022090530 | 17900 | 17950 | 17950 | 17900 | 14 |
| 446 | 20241202 | 124800 | 8021839830 | 17900 | 17950 | 17950 | 17900 | 13 |
| 447 | 20241202 | 124700 | 8021606530 | 17950 | 17950 | 17950 | 17950 | 5 |
| 448 | 20241202 | 124600 | 8021516780 | 17970 | 17970 | 17970 | 17970 | 23 |
| 449 | 20241202 | 124500 | 8021103470 | 17970 | 17970 | 17970 | 17970 | 4 |
| 450 | 20241202 | 124400 | 8021031590 | 17880 | 17880 | 17970 | 17880 | 15 |
| 451 | 20241202 | 124300 | 8020763150 | 17880 | 17900 | 17900 | 17880 | 405 |
| 452 | 20241202 | 124200 | 8013517530 | 17900 | 17990 | 17990 | 17900 | 410 |
| 453 | 20241202 | 124100 | 8006173120 | 17990 | 18040 | 18040 | 17990 | 76 |
| 454 | 20241202 | 124000 | 8004804530 | 18040 | 18040 | 18040 | 18040 | 1 |
| 455 | 20241202 | 123900 | 8004786490 | 18050 | 18030 | 18050 | 18030 | 2017 |
| 456 | 20241202 | 123800 | 7968419680 | 18020 | 17930 | 18020 | 17930 | 2012 |
| 457 | 20241202 | 123700 | 7932165320 | 17930 | 17930 | 17930 | 17930 | 4 |
| 458 | 20241202 | 123600 | 7932093600 | 17930 | 17920 | 17930 | 17910 | 91 |
| 459 | 20241202 | 123500 | 7930462620 | 17930 | 17930 | 17930 | 17930 | 10 |
| 460 | 20241202 | 123400 | 7930283320 | 17940 | 18000 | 18050 | 17940 | 155 |
| 461 | 20241202 | 123300 | 7927497860 | 17980 | 17950 | 17980 | 17950 | 135 |
| 462 | 20241202 | 123200 | 7925074520 | 17940 | 18090 | 18090 | 17940 | 836 |
| 463 | 20241202 | 123100 | 7910044250 | 18090 | 17970 | 18090 | 17970 | 99 |
| 464 | 20241202 | 123000 | 7908254710 | 18070 | 18070 | 18070 | 18070 | 12 |
| 465 | 20241202 | 122900 | 7908037870 | 18100 | 18030 | 18100 | 17890 | 2053 |
| 466 | 20241202 | 122800 | 7870926230 | 18000 | 17890 | 18000 | 17890 | 879 |
| 467 | 20241202 | 122700 | 7855118280 | 17890 | 17880 | 17900 | 17880 | 15 |
| 468 | 20241202 | 122600 | 7854849920 | 17890 | 17790 | 17980 | 17790 | 786 |
| 469 | 20241202 | 122500 | 7840823350 | 17740 | 17740 | 17740 | 17740 | 10 |
| 470 | 20241202 | 122400 | 7840645950 | 17790 | 17700 | 17800 | 17700 | 328 |
| 471 | 20241202 | 122300 | 7834837650 | 17700 | 17600 | 17750 | 17580 | 1573 |
| 472 | 20241202 | 122200 | 7807049960 | 17600 | 17700 | 17700 | 17600 | 1075 |
| 473 | 20241202 | 122100 | 7788084740 | 17710 | 17640 | 17710 | 17640 | 337 |
| 474 | 20241202 | 122000 | 7782136400 | 17600 | 17660 | 17660 | 17600 | 1842 |
| 475 | 20241202 | 121900 | 7749659860 | 17650 | 17700 | 17700 | 17650 | 2442 |
| 476 | 20241202 | 121800 | 7706530890 | 17700 | 17690 | 17700 | 17670 | 629 |
| 477 | 20241202 | 121700 | 7695403450 | 17690 | 17700 | 17710 | 17690 | 145 |
| 478 | 20241202 | 121600 | 7692837900 | 17700 | 17690 | 17700 | 17670 | 285 |
| 479 | 20241202 | 121500 | 7687793780 | 17690 | 17670 | 17700 | 17660 | 397 |
| 480 | 20241202 | 121400 | 7680781750 | 17660 | 17660 | 17660 | 17650 | 583 |
| 481 | 20241202 | 121300 | 7670489860 | 17660 | 17700 | 17700 | 17660 | 244 |
| 482 | 20241202 | 121200 | 7666175260 | 17700 | 17780 | 17780 | 17700 | 2715 |
| 483 | 20241202 | 121100 | 7617999690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 484 | 20241202 | 121000 | 7617999690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 485 | 20241202 | 120900 | 7617999690 | 17860 | 17880 | 17880 | 17770 | 861 |
| 486 | 20241202 | 120800 | 7602699010 | 17750 | 17830 | 17830 | 17750 | 3214 |
| 487 | 20241202 | 120700 | 7545585570 | 17840 | 17840 | 17840 | 17840 | 100 |
| 488 | 20241202 | 120600 | 7543801570 | 17820 | 17900 | 17900 | 17820 | 821 |
| 489 | 20241202 | 120500 | 7529154850 | 17910 | 18000 | 18000 | 17910 | 5336 |
| 490 | 20241202 | 120400 | 7433453750 | 18050 | 18000 | 18050 | 18000 | 116 |
| 491 | 20241202 | 120300 | 7431360200 | 17940 | 17980 | 18050 | 17940 | 1225 |
| 492 | 20241202 | 120200 | 7409350260 | 17990 | 18150 | 18150 | 17990 | 1294 |
| 493 | 20241202 | 120100 | 7386023740 | 18150 | 18150 | 18150 | 18150 | 126 |
| 494 | 20241202 | 120000 | 7383736840 | 18160 | 18130 | 18170 | 18130 | 234 |
| 495 | 20241202 | 115900 | 7379488910 | 18130 | 18140 | 18140 | 18130 | 90 |
| 496 | 20241202 | 115800 | 7377856390 | 18140 | 18140 | 18170 | 18140 | 237 |
| 497 | 20241202 | 115700 | 7373555280 | 18140 | 18120 | 18140 | 18120 | 475 |
| 498 | 20241202 | 115600 | 7364945520 | 18120 | 18110 | 18130 | 18100 | 1235 |
| 499 | 20241202 | 115500 | 7342577410 | 18110 | 18110 | 18120 | 18080 | 190 |
| 500 | 20241202 | 115400 | 7339137430 | 18120 | 18100 | 18120 | 18100 | 350 |
| 501 | 20241202 | 115300 | 7332800670 | 18100 | 18100 | 18100 | 18100 | 576 |
| 502 | 20241202 | 115200 | 7322375070 | 18100 | 18100 | 18100 | 18090 | 740 |
| 503 | 20241202 | 115100 | 7308981150 | 18100 | 18090 | 18100 | 18090 | 152 |
| 504 | 20241202 | 115000 | 7306230850 | 18100 | 18100 | 18100 | 18090 | 313 |
| 505 | 20241202 | 114900 | 7300565750 | 18100 | 18100 | 18100 | 18070 | 423 |
| 506 | 20241202 | 114800 | 7292913090 | 18100 | 18090 | 18100 | 18080 | 187 |
| 507 | 20241202 | 114700 | 7289530870 | 18080 | 18090 | 18100 | 18080 | 247 |
| 508 | 20241202 | 114600 | 7285062390 | 18090 | 18060 | 18090 | 18060 | 194 |
| 509 | 20241202 | 114500 | 7281555600 | 18060 | 18090 | 18090 | 18050 | 314 |
| 510 | 20241202 | 114400 | 7275877780 | 18090 | 18090 | 18090 | 18080 | 483 |
| 511 | 20241202 | 114300 | 7267142590 | 18090 | 18090 | 18090 | 18090 | 215 |
| 512 | 20241202 | 114200 | 7263253240 | 18090 | 18090 | 18090 | 18080 | 228 |
| 513 | 20241202 | 114100 | 7259128830 | 18090 | 18080 | 18090 | 18070 | 228 |
| 514 | 20241202 | 114000 | 7255004980 | 18070 | 18050 | 18090 | 18050 | 196 |
| 515 | 20241202 | 113900 | 7251461600 | 18090 | 18100 | 18100 | 18040 | 233 |
| 516 | 20241202 | 113800 | 7247251310 | 18050 | 18100 | 18100 | 18050 | 404 |
| 517 | 20241202 | 113700 | 7239941630 | 18100 | 18100 | 18100 | 18100 | 154 |
| 518 | 20241202 | 113600 | 7237154230 | 18100 | 18100 | 18100 | 18080 | 183 |
| 519 | 20241202 | 113500 | 7233843280 | 18090 | 18070 | 18090 | 18070 | 493 |
| 520 | 20241202 | 113400 | 7224927350 | 18070 | 18090 | 18090 | 18070 | 274 |
| 521 | 20241202 | 113300 | 7219973260 | 18090 | 18060 | 18090 | 18040 | 162 |
| 522 | 20241202 | 113200 | 7217047930 | 18060 | 18100 | 18100 | 18050 | 288 |
| 523 | 20241202 | 113100 | 7211839600 | 18090 | 18100 | 18100 | 18070 | 398 |
| 524 | 20241202 | 113000 | 7204638590 | 18100 | 18100 | 18100 | 18090 | 311 |
| 525 | 20241202 | 112900 | 7199009520 | 18100 | 18090 | 18100 | 18090 | 226 |
| 526 | 20241202 | 112800 | 7194919630 | 18090 | 18090 | 18090 | 18080 | 238 |
| 527 | 20241202 | 112700 | 7190614240 | 18090 | 18070 | 18090 | 18070 | 251 |
| 528 | 20241202 | 112600 | 7186075680 | 18060 | 18070 | 18070 | 18060 | 375 |
| 529 | 20241202 | 112500 | 7179300770 | 18070 | 18070 | 18070 | 18040 | 214 |
| 530 | 20241202 | 112400 | 7175436580 | 18040 | 18060 | 18070 | 18040 | 440 |
| 531 | 20241202 | 112300 | 7167497080 | 18060 | 18080 | 18110 | 18060 | 204 |
| 532 | 20241202 | 112200 | 7163807060 | 18080 | 18070 | 18080 | 18070 | 277 |
| 533 | 20241202 | 112100 | 7158799990 | 18070 | 18050 | 18070 | 18020 | 610 |
| 534 | 20241202 | 112000 | 7147792730 | 18050 | 18050 | 18050 | 18040 | 137 |
| 535 | 20241202 | 111900 | 7145319980 | 18050 | 18070 | 18070 | 18050 | 148 |
| 536 | 20241202 | 111800 | 7142648560 | 18070 | 18100 | 18100 | 18000 | 8247 |
| 537 | 20241202 | 111700 | 6994030380 | 18100 | 18100 | 18100 | 18100 | 150 |
| 538 | 20241202 | 111600 | 6991315380 | 18090 | 18110 | 18110 | 18080 | 476 |
| 539 | 20241202 | 111500 | 6982702420 | 18110 | 18100 | 18120 | 18090 | 196 |
| 540 | 20241202 | 111400 | 6979155300 | 18100 | 18080 | 18120 | 18080 | 226 |
| 541 | 20241202 | 111300 | 6975062750 | 18080 | 18130 | 18130 | 18080 | 271 |
| 542 | 20241202 | 111200 | 6970152820 | 18130 | 18120 | 18140 | 18120 | 365 |
| 543 | 20241202 | 111100 | 6963535110 | 18130 | 18150 | 18150 | 18130 | 376 |
| 544 | 20241202 | 111000 | 6956716910 | 18140 | 18130 | 18140 | 18120 | 415 |
| 545 | 20241202 | 110900 | 6949194730 | 18080 | 18120 | 18130 | 18080 | 1034 |
| 546 | 20241202 | 110800 | 6930488990 | 18120 | 18070 | 18120 | 18070 | 457 |
| 547 | 20241202 | 110700 | 6922215980 | 18070 | 18130 | 18130 | 18060 | 2485 |
| 548 | 20241202 | 110600 | 6877306790 | 18130 | 18110 | 18130 | 18110 | 213 |
| 549 | 20241202 | 110500 | 6873446930 | 18100 | 18030 | 18100 | 18010 | 1314 |
| 550 | 20241202 | 110400 | 6849688060 | 18070 | 18050 | 18080 | 18010 | 918 |
| 551 | 20241202 | 110300 | 6833125660 | 18090 | 18100 | 18100 | 18030 | 348 |
| 552 | 20241202 | 110200 | 6826833840 | 18110 | 18100 | 18170 | 18090 | 960 |
| 553 | 20241202 | 110100 | 6809429100 | 18140 | 18140 | 18140 | 18100 | 308 |
| 554 | 20241202 | 110000 | 6803847870 | 18150 | 18120 | 18150 | 18100 | 859 |
| 555 | 20241202 | 105900 | 6788278830 | 18150 | 18140 | 18150 | 18080 | 826 |
| 556 | 20241202 | 105800 | 6773310080 | 18150 | 18070 | 18150 | 18060 | 850 |
| 557 | 20241202 | 105700 | 6757930510 | 18070 | 18080 | 18090 | 18060 | 240 |
| 558 | 20241202 | 105600 | 6753591060 | 18090 | 18030 | 18090 | 18030 | 434 |
| 559 | 20241202 | 105500 | 6745747230 | 18030 | 18070 | 18070 | 18000 | 1116 |
| 560 | 20241202 | 105400 | 6725635390 | 18070 | 18040 | 18090 | 18040 | 697 |
| 561 | 20241202 | 105300 | 6713055350 | 18030 | 18050 | 18090 | 18030 | 444 |
| 562 | 20241202 | 105200 | 6705043010 | 18090 | 18100 | 18100 | 18030 | 350 |
| 563 | 20241202 | 105100 | 6698722900 | 18100 | 18100 | 18120 | 18060 | 215 |
| 564 | 20241202 | 105000 | 6694833750 | 18120 | 17990 | 18120 | 17990 | 373 |
| 565 | 20241202 | 104900 | 6688106550 | 17990 | 18130 | 18130 | 17990 | 2277 |
| 566 | 20241202 | 104800 | 6647075250 | 18130 | 18120 | 18150 | 18040 | 1344 |
| 567 | 20241202 | 104700 | 6622774480 | 18150 | 18150 | 18150 | 18100 | 183 |
| 568 | 20241202 | 104600 | 6619454890 | 18150 | 18270 | 18270 | 18100 | 1097 |
| 569 | 20241202 | 104500 | 6599544140 | 18270 | 18280 | 18280 | 18190 | 312 |
| 570 | 20241202 | 104400 | 6593850690 | 18230 | 18270 | 18290 | 18220 | 1148 |
| 571 | 20241202 | 104300 | 6572905550 | 18280 | 18320 | 18330 | 18270 | 1403 |
| 572 | 20241202 | 104200 | 6547229200 | 18330 | 18350 | 18350 | 18300 | 231 |
| 573 | 20241202 | 104100 | 6542994970 | 18350 | 18270 | 18380 | 18250 | 11221 |
| 574 | 20241202 | 104000 | 6337482300 | 18270 | 18240 | 18270 | 18220 | 1171 |
| 575 | 20241202 | 103900 | 6316111920 | 18250 | 18210 | 18250 | 18200 | 1872 |
| 576 | 20241202 | 103800 | 6282011300 | 18220 | 18200 | 18240 | 18200 | 3687 |
| 577 | 20241202 | 103700 | 6214868860 | 18200 | 18220 | 18220 | 18190 | 321 |
| 578 | 20241202 | 103600 | 6209024750 | 18220 | 18210 | 18250 | 18210 | 1664 |
| 579 | 20241202 | 103500 | 6178680510 | 18250 | 18180 | 18260 | 18180 | 236 |
| 580 | 20241202 | 103400 | 6174373920 | 18180 | 18240 | 18270 | 18180 | 2022 |
| 581 | 20241202 | 103300 | 6137592390 | 18240 | 18280 | 18280 | 18200 | 1560 |
| 582 | 20241202 | 103200 | 6109082160 | 18270 | 18290 | 18290 | 18250 | 578 |
| 583 | 20241202 | 103100 | 6098517530 | 18290 | 18300 | 18300 | 18280 | 564 |
| 584 | 20241202 | 103000 | 6088200030 | 18300 | 18300 | 18300 | 18290 | 579 |
| 585 | 20241202 | 102900 | 6077604360 | 18300 | 18220 | 18300 | 18180 | 1581 |
| 586 | 20241202 | 102800 | 6048708000 | 18200 | 18200 | 18200 | 18170 | 6859 |
| 587 | 20241202 | 102700 | 5923960850 | 18200 | 18250 | 18250 | 18200 | 1032 |
| 588 | 20241202 | 102600 | 5905148560 | 18200 | 18180 | 18260 | 18180 | 253 |
| 589 | 20241202 | 102500 | 5900539120 | 18180 | 18280 | 18290 | 18180 | 2759 |
| 590 | 20241202 | 102400 | 5850170810 | 18270 | 18310 | 18330 | 18270 | 1281 |
| 591 | 20241202 | 102300 | 5826730800 | 18320 | 18250 | 18320 | 18240 | 3876 |
| 592 | 20241202 | 102200 | 5755932030 | 18250 | 18220 | 18260 | 18220 | 324 |
| 593 | 20241202 | 102100 | 5750019370 | 18220 | 18210 | 18220 | 18190 | 1582 |
| 594 | 20241202 | 102000 | 5721212590 | 18220 | 18220 | 18260 | 18210 | 3089 |
| 595 | 20241202 | 101900 | 5664868320 | 18220 | 18290 | 18300 | 18210 | 2726 |
| 596 | 20241202 | 101800 | 5615118930 | 18290 | 18300 | 18310 | 18250 | 1641 |
| 597 | 20241202 | 101700 | 5585089460 | 18300 | 18300 | 18330 | 18250 | 4090 |
| 598 | 20241202 | 101600 | 5510223070 | 18290 | 18260 | 18300 | 18200 | 3329 |
| 599 | 20241202 | 101500 | 5449400370 | 18250 | 18190 | 18280 | 18180 | 8535 |
| 600 | 20241202 | 101400 | 5293877860 | 18200 | 18100 | 18200 | 18100 | 2831 |
| 601 | 20241202 | 101300 | 5242411200 | 18140 | 18080 | 18170 | 18060 | 7982 |
| 602 | 20241202 | 101200 | 5097726490 | 18090 | 17800 | 18090 | 17800 | 2379 |
| 603 | 20241202 | 101100 | 5054862230 | 17870 | 17790 | 17900 | 17790 | 301 |
| 604 | 20241202 | 101000 | 5049479390 | 17760 | 17820 | 17820 | 17760 | 3772 |
| 605 | 20241202 | 100900 | 4982475030 | 17790 | 17810 | 17940 | 17770 | 373 |
| 606 | 20241202 | 100800 | 4975810890 | 17750 | 17760 | 17830 | 17750 | 107 |
| 607 | 20241202 | 100700 | 4973905840 | 17750 | 17770 | 17840 | 17740 | 1723 |
| 608 | 20241202 | 100600 | 4943321930 | 17750 | 17750 | 17860 | 17740 | 592 |
| 609 | 20241202 | 100500 | 4932807780 | 17740 | 17850 | 17850 | 17690 | 950 |
| 610 | 20241202 | 100400 | 4915950670 | 17860 | 17880 | 17930 | 17850 | 570 |
| 611 | 20241202 | 100300 | 4905756420 | 17930 | 17930 | 17930 | 17880 | 371 |
| 612 | 20241202 | 100200 | 4899116400 | 17950 | 17980 | 17980 | 17900 | 972 |
| 613 | 20241202 | 100100 | 4881676640 | 17980 | 17980 | 18020 | 17980 | 11399 |
| 614 | 20241202 | 100000 | 4676516430 | 17980 | 17970 | 17980 | 17950 | 1440 |
| 615 | 20241202 | 095900 | 4650631010 | 17950 | 17960 | 17980 | 17950 | 3513 |
| 616 | 20241202 | 095800 | 4587475000 | 17960 | 17930 | 17960 | 17930 | 762 |
| 617 | 20241202 | 095700 | 4573800000 | 17930 | 17940 | 17950 | 17870 | 1291 |
| 618 | 20241202 | 095600 | 4550660090 | 17940 | 17960 | 17970 | 17890 | 2334 |
| 619 | 20241202 | 095500 | 4508832640 | 17960 | 17960 | 17960 | 17960 | 726 |
| 620 | 20241202 | 095400 | 4495793680 | 17960 | 17950 | 17960 | 17890 | 1055 |
| 621 | 20241202 | 095300 | 4476857960 | 17890 | 17940 | 17950 | 17880 | 861 |
| 622 | 20241202 | 095200 | 4461448460 | 17950 | 17860 | 17950 | 17820 | 916 |
| 623 | 20241202 | 095100 | 4445068670 | 17860 | 17840 | 17860 | 17800 | 642 |
| 624 | 20241202 | 095000 | 4433609750 | 17800 | 17720 | 17840 | 17660 | 1050 |
| 625 | 20241202 | 094900 | 4414941400 | 17720 | 17780 | 17800 | 17700 | 3055 |
| 626 | 20241202 | 094800 | 4360723180 | 17780 | 17820 | 17820 | 17760 | 4764 |
| 627 | 20241202 | 094700 | 4276020610 | 17810 | 17870 | 17870 | 17810 | 722 |
| 628 | 20241202 | 094600 | 4263139110 | 17850 | 17860 | 17880 | 17850 | 862 |
| 629 | 20241202 | 094500 | 4247733510 | 17870 | 17910 | 17950 | 17790 | 1539 |
| 630 | 20241202 | 094400 | 4220221590 | 17910 | 18040 | 18040 | 17900 | 1473 |
| 631 | 20241202 | 094300 | 4193743350 | 18030 | 18080 | 18090 | 18020 | 1954 |
| 632 | 20241202 | 094200 | 4158439250 | 18020 | 18010 | 18080 | 18010 | 1008 |
| 633 | 20241202 | 094100 | 4140241880 | 18010 | 18080 | 18080 | 18000 | 2396 |
| 634 | 20241202 | 094000 | 4097009550 | 18090 | 18080 | 18090 | 18020 | 1309 |
| 635 | 20241202 | 093900 | 4073341300 | 18020 | 18050 | 18090 | 18020 | 2528 |
| 636 | 20241202 | 093800 | 4027677250 | 18050 | 18050 | 18090 | 18050 | 793 |
| 637 | 20241202 | 093700 | 4013356970 | 18050 | 18000 | 18050 | 17950 | 2374 |
| 638 | 20241202 | 093600 | 3970550630 | 18000 | 17970 | 18030 | 17950 | 2976 |
| 639 | 20241202 | 093500 | 3916987730 | 17980 | 17870 | 18000 | 17870 | 6013 |
| 640 | 20241202 | 093400 | 3809217760 | 17850 | 17880 | 17890 | 17760 | 1653 |
| 641 | 20241202 | 093300 | 3779740660 | 17890 | 17910 | 17920 | 17820 | 1156 |
| 642 | 20241202 | 093200 | 3759059980 | 17920 | 17960 | 17980 | 17870 | 1844 |
| 643 | 20241202 | 093100 | 3725974670 | 17960 | 17960 | 17960 | 17910 | 2451 |
| 644 | 20241202 | 093000 | 3682020720 | 17980 | 17820 | 17990 | 17740 | 1201 |
| 645 | 20241202 | 092900 | 3660506320 | 17820 | 18100 | 18100 | 17820 | 6104 |
| 646 | 20241202 | 092800 | 3550535990 | 18100 | 18020 | 18100 | 17730 | 4945 |
| 647 | 20241202 | 092700 | 3461551950 | 18020 | 18100 | 18100 | 17620 | 11581 |
| 648 | 20241202 | 092600 | 3254067430 | 18060 | 18110 | 18150 | 18040 | 4506 |
| 649 | 20241202 | 092500 | 3172385610 | 18110 | 18050 | 18120 | 18040 | 8825 |
| 650 | 20241202 | 092400 | 3012709290 | 18050 | 17940 | 18050 | 17930 | 15524 |
| 651 | 20241202 | 092300 | 2733494450 | 17940 | 17730 | 17940 | 17730 | 2996 |
| 652 | 20241202 | 092200 | 2680033050 | 17730 | 17950 | 17950 | 17730 | 5038 |
| 653 | 20241202 | 092100 | 2590099160 | 17840 | 17900 | 17960 | 17820 | 7678 |
| 654 | 20241202 | 092000 | 2452735300 | 17860 | 17910 | 18000 | 17860 | 8118 |
| 655 | 20241202 | 091900 | 2307105750 | 17910 | 17900 | 17910 | 17810 | 3896 |
| 656 | 20241202 | 091800 | 2237408500 | 17820 | 17840 | 17950 | 17740 | 17263 |
| 657 | 20241202 | 091700 | 1928902830 | 17890 | 17790 | 17930 | 17640 | 13623 |
| 658 | 20241202 | 091600 | 1686093060 | 17790 | 17360 | 17820 | 17330 | 38285 |
| 659 | 20241202 | 091500 | 1010493690 | 17360 | 17350 | 17400 | 17330 | 1072 |
| 660 | 20241202 | 091400 | 991888420 | 17400 | 17450 | 17450 | 17370 | 3668 |
| 661 | 20241202 | 091300 | 928008520 | 17420 | 17440 | 17450 | 17220 | 9947 |
| 662 | 20241202 | 091200 | 755306760 | 17440 | 17380 | 17450 | 17310 | 2792 |
| 663 | 20241202 | 091100 | 706768710 | 17380 | 17360 | 17400 | 17290 | 5218 |
| 664 | 20241202 | 091000 | 616092550 | 17360 | 17310 | 17360 | 17210 | 4555 |
| 665 | 20241202 | 090900 | 537395770 | 17310 | 17220 | 17370 | 17200 | 4773 |
| 666 | 20241202 | 090800 | 454744010 | 17220 | 17190 | 17220 | 17120 | 2294 |
| 667 | 20241202 | 090700 | 415380220 | 17220 | 17260 | 17260 | 17190 | 2818 |
| 668 | 20241202 | 090600 | 366879570 | 17200 | 17100 | 17300 | 17100 | 3619 |
| 669 | 20241202 | 090500 | 304651170 | 17100 | 17100 | 17130 | 17000 | 664 |
| 670 | 20241202 | 090400 | 293314560 | 17130 | 16910 | 17150 | 16910 | 5864 |
| 671 | 20241202 | 090300 | 193348100 | 16800 | 16840 | 16950 | 16790 | 1751 |
| 672 | 20241202 | 090200 | 163787600 | 16800 | 16940 | 17100 | 16800 | 3693 |
| 673 | 20241202 | 090100 | 100776270 | 16940 | 16910 | 16940 | 16710 | 3442 |
| 674 | 20241202 | 090000 | 42746270 | 16900 | 16770 | 16900 | 16770 | 2332 |