33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 3 | 20241129 | 201200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241129 | 201100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241129 | 201000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241129 | 200900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241129 | 200800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241129 | 200700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241129 | 200600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241129 | 200500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241129 | 200400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241129 | 200300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241129 | 200200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241129 | 200100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241129 | 200000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241129 | 195900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241129 | 195800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241129 | 195700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241129 | 195600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241129 | 195500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241129 | 195400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241129 | 195300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241129 | 195200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241129 | 195100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241129 | 195000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241129 | 194900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241129 | 194800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241129 | 194700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241129 | 194600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241129 | 194500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241129 | 194400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241129 | 194300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 33 | 20241129 | 194200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241129 | 194100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241129 | 194000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241129 | 193900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241129 | 193800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241129 | 193700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241129 | 193600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241129 | 193500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241129 | 193400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241129 | 193300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241129 | 193200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241129 | 193100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241129 | 193000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241129 | 192900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241129 | 192800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241129 | 192700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241129 | 192600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241129 | 192500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241129 | 192400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241129 | 192300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241129 | 192200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241129 | 192100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241129 | 192000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241129 | 191900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241129 | 191800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241129 | 191700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241129 | 191600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241129 | 191500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241129 | 191400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241129 | 191300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 63 | 20241129 | 191200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241129 | 191100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241129 | 191000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241129 | 190900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241129 | 190800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241129 | 190700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241129 | 190600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241129 | 190500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241129 | 190400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241129 | 190300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241129 | 190200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241129 | 190100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241129 | 190000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241129 | 185900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241129 | 185800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241129 | 185700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241129 | 185600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241129 | 185500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241129 | 185400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241129 | 185300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241129 | 185200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241129 | 185100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241129 | 185000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241129 | 184900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241129 | 184800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241129 | 184700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241129 | 184600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241129 | 184500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241129 | 184400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241129 | 184300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 93 | 20241129 | 184200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241129 | 184100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241129 | 184000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241129 | 183900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241129 | 183800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241129 | 183700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241129 | 183600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241129 | 183500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241129 | 183400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241129 | 183300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241129 | 183200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241129 | 183100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241129 | 183000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241129 | 182900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241129 | 182800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241129 | 182700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241129 | 182600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241129 | 182500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241129 | 182400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241129 | 182300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241129 | 182200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241129 | 182100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241129 | 182000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241129 | 181900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241129 | 181800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241129 | 181700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241129 | 181600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241129 | 181500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241129 | 181400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241129 | 181300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 123 | 20241129 | 181200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241129 | 181100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241129 | 181000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241129 | 180900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241129 | 180800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241129 | 180700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241129 | 180600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241129 | 180500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241129 | 180400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241129 | 180300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241129 | 180200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241129 | 180100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241129 | 180000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241129 | 175900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241129 | 175800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241129 | 175700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241129 | 175600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241129 | 175500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241129 | 175400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241129 | 175300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241129 | 175200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241129 | 175100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241129 | 175000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241129 | 174900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241129 | 174800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241129 | 174700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241129 | 174600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241129 | 174500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241129 | 174400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241129 | 174300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 153 | 20241129 | 174200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241129 | 174100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241129 | 174000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241129 | 173900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241129 | 173800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241129 | 173700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241129 | 173600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241129 | 173500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241129 | 173400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241129 | 173300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241129 | 173200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241129 | 173100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241129 | 173000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241129 | 172900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241129 | 172800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241129 | 172700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241129 | 172600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241129 | 172500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241129 | 172400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241129 | 172300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241129 | 172200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241129 | 172100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241129 | 172000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241129 | 171900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241129 | 171800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241129 | 171700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241129 | 171600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241129 | 171500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241129 | 171400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241129 | 171300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 183 | 20241129 | 171200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241129 | 171100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241129 | 171000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241129 | 170900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241129 | 170800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241129 | 170700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241129 | 170600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241129 | 170500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241129 | 170400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241129 | 170300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241129 | 170200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241129 | 170100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241129 | 170000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241129 | 165900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241129 | 165800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241129 | 165700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241129 | 165600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241129 | 165500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241129 | 165400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241129 | 165300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241129 | 165200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241129 | 165100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241129 | 165000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241129 | 164900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241129 | 164800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241129 | 164700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241129 | 164600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241129 | 164500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241129 | 164400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241129 | 164300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 213 | 20241129 | 164200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241129 | 164100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241129 | 164000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241129 | 163900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241129 | 163800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241129 | 163700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241129 | 163600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241129 | 163500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241129 | 163400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241129 | 163300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241129 | 163200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241129 | 163100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241129 | 163000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241129 | 162900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241129 | 162800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241129 | 162700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241129 | 162600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241129 | 162500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241129 | 162400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241129 | 162300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241129 | 162200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241129 | 162100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241129 | 162000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241129 | 161900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241129 | 161800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241129 | 161700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241129 | 161600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241129 | 161500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241129 | 161400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241129 | 161300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 243 | 20241129 | 161200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241129 | 161100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241129 | 161000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241129 | 160900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241129 | 160800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241129 | 160700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241129 | 160600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241129 | 160500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241129 | 160400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241129 | 160300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241129 | 160200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241129 | 160100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241129 | 160000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241129 | 155900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241129 | 155800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241129 | 155700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241129 | 155600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241129 | 155500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241129 | 155400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20241129 | 155300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20241129 | 155200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20241129 | 155100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20241129 | 155000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20241129 | 154900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20241129 | 154800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20241129 | 154700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20241129 | 154600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20241129 | 154500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20241129 | 154400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20241129 | 154300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 273 | 20241129 | 154200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20241129 | 154100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20241129 | 154000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20241129 | 153900 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20241129 | 153800 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20241129 | 153700 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20241129 | 153600 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20241129 | 153500 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20241129 | 153400 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20241129 | 153300 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20241129 | 153200 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20241129 | 153100 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20241129 | 153000 | 3556311400 | 5130 | 5130 | 5130 | 5130 | 15164 |
| 286 | 20241129 | 152900 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20241129 | 152800 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20241129 | 152700 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20241129 | 152600 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20241129 | 152500 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20241129 | 152400 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20241129 | 152300 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20241129 | 152200 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20241129 | 152100 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20241129 | 152000 | 3478520080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20241129 | 151900 | 3478520080 | 5130 | 5180 | 5180 | 5130 | 1629 |
| 297 | 20241129 | 151800 | 3470162260 | 5180 | 5150 | 5190 | 5130 | 2238 |
| 298 | 20241129 | 151700 | 3458582850 | 5140 | 5140 | 5140 | 5130 | 421 |
| 299 | 20241129 | 151600 | 3456419070 | 5140 | 5140 | 5140 | 5140 | 1081 |
| 300 | 20241129 | 151500 | 3450862730 | 5140 | 5150 | 5150 | 5140 | 553 |
| 301 | 20241129 | 151400 | 3448016300 | 5150 | 5140 | 5150 | 5140 | 885 |
| 302 | 20241129 | 151300 | 3443467390 | 5140 | 5130 | 5140 | 5130 | 400 |
| 303 | 20241129 | 151200 | 3441415380 | 5130 | 5120 | 5130 | 5120 | 649 |
| 304 | 20241129 | 151100 | 3438092490 | 5120 | 5120 | 5120 | 5110 | 373 |
| 305 | 20241129 | 151000 | 3436183830 | 5120 | 5120 | 5120 | 5110 | 1985 |
| 306 | 20241129 | 150900 | 3426039960 | 5120 | 5130 | 5130 | 5120 | 4730 |
| 307 | 20241129 | 150800 | 3401815550 | 5140 | 5130 | 5140 | 5130 | 731 |
| 308 | 20241129 | 150700 | 3398065500 | 5130 | 5130 | 5130 | 5130 | 122 |
| 309 | 20241129 | 150600 | 3397439640 | 5130 | 5130 | 5130 | 5120 | 1116 |
| 310 | 20241129 | 150500 | 3391724560 | 5140 | 5130 | 5140 | 5120 | 1174 |
| 311 | 20241129 | 150400 | 3385701490 | 5130 | 5130 | 5130 | 5120 | 539 |
| 312 | 20241129 | 150300 | 3382936450 | 5140 | 5130 | 5140 | 5130 | 226 |
| 313 | 20241129 | 150200 | 3381776470 | 5140 | 5130 | 5140 | 5130 | 223 |
| 314 | 20241129 | 150100 | 3380632460 | 5130 | 5130 | 5130 | 5120 | 124 |
| 315 | 20241129 | 150000 | 3379996350 | 5130 | 5130 | 5130 | 5120 | 497 |
| 316 | 20241129 | 145900 | 3377450690 | 5130 | 5130 | 5130 | 5120 | 140 |
| 317 | 20241129 | 145800 | 3376733660 | 5120 | 5120 | 5130 | 5120 | 791 |
| 318 | 20241129 | 145700 | 3372683730 | 5130 | 5120 | 5130 | 5120 | 247 |
| 319 | 20241129 | 145600 | 3371419080 | 5120 | 5130 | 5150 | 5120 | 1080 |
| 320 | 20241129 | 145500 | 3365888660 | 5140 | 5150 | 5150 | 5140 | 79 |
| 321 | 20241129 | 145400 | 3365482020 | 5120 | 5130 | 5130 | 5120 | 1135 |
| 322 | 20241129 | 145300 | 3359663640 | 5140 | 5160 | 5160 | 5130 | 522 |
| 323 | 20241129 | 145200 | 3356970170 | 5160 | 5130 | 5160 | 5130 | 31 |
| 324 | 20241129 | 145100 | 3356810510 | 5150 | 5140 | 5150 | 5120 | 1706 |
| 325 | 20241129 | 145000 | 3348029080 | 5120 | 5130 | 5150 | 5120 | 445 |
| 326 | 20241129 | 144900 | 3345744450 | 5150 | 5130 | 5150 | 5130 | 1043 |
| 327 | 20241129 | 144800 | 3340393070 | 5140 | 5140 | 5140 | 5120 | 2116 |
| 328 | 20241129 | 144700 | 3329555190 | 5140 | 5140 | 5140 | 5130 | 1145 |
| 329 | 20241129 | 144600 | 3323680230 | 5140 | 5120 | 5140 | 5120 | 1013 |
| 330 | 20241129 | 144500 | 3318488500 | 5120 | 5130 | 5130 | 5120 | 837 |
| 331 | 20241129 | 144400 | 3314200220 | 5150 | 5150 | 5150 | 5150 | 200 |
| 332 | 20241129 | 144300 | 3313170220 | 5150 | 5150 | 5150 | 5120 | 696 |
| 333 | 20241129 | 144200 | 3309594720 | 5130 | 5130 | 5130 | 5130 | 420 |
| 334 | 20241129 | 144100 | 3307440120 | 5140 | 5130 | 5140 | 5130 | 154 |
| 335 | 20241129 | 144000 | 3306649470 | 5150 | 5140 | 5150 | 5140 | 100 |
| 336 | 20241129 | 143900 | 3306135170 | 5150 | 5120 | 5150 | 5120 | 987 |
| 337 | 20241129 | 143800 | 3301062180 | 5120 | 5130 | 5130 | 5120 | 800 |
| 338 | 20241129 | 143700 | 3296965180 | 5130 | 5130 | 5130 | 5120 | 2064 |
| 339 | 20241129 | 143600 | 3286383860 | 5140 | 5140 | 5140 | 5140 | 45 |
| 340 | 20241129 | 143500 | 3286152560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20241129 | 143400 | 3286152560 | 5140 | 5140 | 5140 | 5130 | 52 |
| 342 | 20241129 | 143300 | 3285885780 | 5130 | 5120 | 5130 | 5120 | 249 |
| 343 | 20241129 | 143200 | 3284608470 | 5120 | 5130 | 5130 | 5120 | 258 |
| 344 | 20241129 | 143100 | 3283286860 | 5140 | 5110 | 5140 | 5110 | 21 |
| 345 | 20241129 | 143000 | 3283179520 | 5110 | 5140 | 5140 | 5110 | 10747 |
| 346 | 20241129 | 142900 | 3228104130 | 5140 | 5140 | 5140 | 5140 | 1010 |
| 347 | 20241129 | 142800 | 3222912730 | 5150 | 5140 | 5150 | 5140 | 1082 |
| 348 | 20241129 | 142700 | 3217351230 | 5150 | 5150 | 5150 | 5150 | 100 |
| 349 | 20241129 | 142600 | 3216836230 | 5150 | 5150 | 5150 | 5150 | 30 |
| 350 | 20241129 | 142500 | 3216681730 | 5150 | 5140 | 5150 | 5140 | 860 |
| 351 | 20241129 | 142400 | 3212261040 | 5150 | 5140 | 5150 | 5140 | 400 |
| 352 | 20241129 | 142300 | 3210203940 | 5150 | 5160 | 5160 | 5150 | 20 |
| 353 | 20241129 | 142200 | 3210100840 | 5160 | 5140 | 5160 | 5140 | 278 |
| 354 | 20241129 | 142100 | 3208671880 | 5140 | 5150 | 5150 | 5140 | 1171 |
| 355 | 20241129 | 142000 | 3202651180 | 5150 | 5150 | 5150 | 5150 | 90 |
| 356 | 20241129 | 141900 | 3202187680 | 5160 | 5160 | 5160 | 5160 | 300 |
| 357 | 20241129 | 141800 | 3200639680 | 5160 | 5160 | 5160 | 5160 | 11 |
| 358 | 20241129 | 141700 | 3200582920 | 5130 | 5160 | 5160 | 5130 | 1101 |
| 359 | 20241129 | 141600 | 3194930860 | 5150 | 5150 | 5150 | 5150 | 1 |
| 360 | 20241129 | 141500 | 3194925710 | 5140 | 5140 | 5140 | 5140 | 207 |
| 361 | 20241129 | 141400 | 3193861730 | 5140 | 5150 | 5160 | 5140 | 1326 |
| 362 | 20241129 | 141300 | 3187034030 | 5140 | 5150 | 5160 | 5140 | 2255 |
| 363 | 20241129 | 141200 | 3175440200 | 5160 | 5150 | 5160 | 5150 | 227 |
| 364 | 20241129 | 141100 | 3174271050 | 5150 | 5150 | 5150 | 5150 | 251 |
| 365 | 20241129 | 141000 | 3172978400 | 5170 | 5180 | 5180 | 5160 | 101 |
| 366 | 20241129 | 140900 | 3172456230 | 5150 | 5170 | 5180 | 5150 | 6408 |
| 367 | 20241129 | 140800 | 3139443910 | 5170 | 5190 | 5190 | 5170 | 14 |
| 368 | 20241129 | 140700 | 3139371470 | 5190 | 5190 | 5190 | 5190 | 0 |
| 369 | 20241129 | 140600 | 3139371470 | 5190 | 5190 | 5190 | 5160 | 38 |
| 370 | 20241129 | 140500 | 3139175330 | 5160 | 5170 | 5190 | 5160 | 1518 |
| 371 | 20241129 | 140400 | 3131340690 | 5190 | 5180 | 5190 | 5180 | 91 |
| 372 | 20241129 | 140300 | 3130869300 | 5180 | 5180 | 5180 | 5180 | 100 |
| 373 | 20241129 | 140200 | 3130351300 | 5180 | 5180 | 5190 | 5180 | 60 |
| 374 | 20241129 | 140100 | 3130040490 | 5180 | 5180 | 5180 | 5180 | 1 |
| 375 | 20241129 | 140000 | 3130035310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 376 | 20241129 | 135900 | 3130035310 | 5160 | 5160 | 5160 | 5160 | 2788 |
| 377 | 20241129 | 135800 | 3115649230 | 5170 | 5190 | 5190 | 5170 | 4012 |
| 378 | 20241129 | 135700 | 3094892430 | 5190 | 5200 | 5200 | 5190 | 36 |
| 379 | 20241129 | 135600 | 3094705490 | 5190 | 5190 | 5200 | 5190 | 166 |
| 380 | 20241129 | 135500 | 3093843940 | 5200 | 5200 | 5200 | 5200 | 208 |
| 381 | 20241129 | 135400 | 3092762340 | 5200 | 5200 | 5200 | 5200 | 13 |
| 382 | 20241129 | 135300 | 3092694740 | 5200 | 5190 | 5200 | 5190 | 287 |
| 383 | 20241129 | 135200 | 3091205200 | 5190 | 5190 | 5190 | 5180 | 55 |
| 384 | 20241129 | 135100 | 3090919950 | 5180 | 5200 | 5200 | 5180 | 2896 |
| 385 | 20241129 | 135000 | 3075882750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 386 | 20241129 | 134900 | 3075882750 | 5200 | 5200 | 5210 | 5200 | 111 |
| 387 | 20241129 | 134800 | 3075305540 | 5200 | 5190 | 5200 | 5190 | 150 |
| 388 | 20241129 | 134700 | 3074526040 | 5210 | 5200 | 5210 | 5200 | 231 |
| 389 | 20241129 | 134600 | 3073324830 | 5200 | 5200 | 5210 | 5200 | 548 |
| 390 | 20241129 | 134500 | 3070475200 | 5190 | 5200 | 5200 | 5190 | 395 |
| 391 | 20241129 | 134400 | 3068421230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 392 | 20241129 | 134300 | 3068421230 | 5200 | 5190 | 5200 | 5190 | 240 |
| 393 | 20241129 | 134200 | 3067174120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 394 | 20241129 | 134100 | 3067174120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 395 | 20241129 | 134000 | 3067174120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 396 | 20241129 | 133900 | 3067174120 | 5210 | 5210 | 5210 | 5190 | 901 |
| 397 | 20241129 | 133800 | 3062489020 | 5210 | 5200 | 5210 | 5200 | 167 |
| 398 | 20241129 | 133700 | 3061620240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 399 | 20241129 | 133600 | 3061620240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 400 | 20241129 | 133500 | 3061620240 | 5200 | 5190 | 5200 | 5190 | 141 |
| 401 | 20241129 | 133400 | 3060888440 | 5190 | 5200 | 5200 | 5190 | 919 |
| 402 | 20241129 | 133300 | 3056116250 | 5210 | 5200 | 5210 | 5200 | 5 |
| 403 | 20241129 | 133200 | 3056090240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 404 | 20241129 | 133100 | 3056090240 | 5210 | 5210 | 5210 | 5210 | 2 |
| 405 | 20241129 | 133000 | 3056079820 | 5210 | 5220 | 5220 | 5190 | 812 |
| 406 | 20241129 | 132900 | 3051865460 | 5190 | 5220 | 5220 | 5190 | 2 |
| 407 | 20241129 | 132800 | 3051855050 | 5210 | 5200 | 5220 | 5200 | 725 |
| 408 | 20241129 | 132700 | 3048077790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 409 | 20241129 | 132600 | 3048077790 | 5210 | 5210 | 5210 | 5210 | 327 |
| 410 | 20241129 | 132500 | 3046374120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 411 | 20241129 | 132400 | 3046374120 | 5210 | 5210 | 5210 | 5210 | 1 |
| 412 | 20241129 | 132300 | 3046368910 | 5190 | 5210 | 5210 | 5190 | 1288 |
| 413 | 20241129 | 132200 | 3039664870 | 5210 | 5210 | 5210 | 5210 | 1 |
| 414 | 20241129 | 132100 | 3039659660 | 5200 | 5200 | 5200 | 5200 | 10 |
| 415 | 20241129 | 132000 | 3039607660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 416 | 20241129 | 131900 | 3039607660 | 5210 | 5190 | 5210 | 5180 | 1010 |
| 417 | 20241129 | 131800 | 3034372940 | 5200 | 5200 | 5210 | 5180 | 1395 |
| 418 | 20241129 | 131700 | 3027134310 | 5210 | 5190 | 5210 | 5190 | 401 |
| 419 | 20241129 | 131600 | 3025049110 | 5190 | 5190 | 5190 | 5190 | 269 |
| 420 | 20241129 | 131500 | 3023653000 | 5200 | 5190 | 5200 | 5190 | 9 |
| 421 | 20241129 | 131400 | 3023606280 | 5210 | 5210 | 5210 | 5200 | 202 |
| 422 | 20241129 | 131300 | 3022553870 | 5210 | 5200 | 5210 | 5200 | 80 |
| 423 | 20241129 | 131200 | 3022137800 | 5200 | 5200 | 5200 | 5200 | 51 |
| 424 | 20241129 | 131100 | 3021872600 | 5190 | 5180 | 5200 | 5180 | 1320 |
| 425 | 20241129 | 131000 | 3015012090 | 5180 | 5170 | 5180 | 5160 | 2544 |
| 426 | 20241129 | 130900 | 3001877800 | 5180 | 5190 | 5190 | 5180 | 813 |
| 427 | 20241129 | 130800 | 2997666450 | 5190 | 5190 | 5190 | 5180 | 401 |
| 428 | 20241129 | 130700 | 2995588260 | 5170 | 5190 | 5190 | 5170 | 3768 |
| 429 | 20241129 | 130600 | 2976084620 | 5190 | 5190 | 5190 | 5190 | 136 |
| 430 | 20241129 | 130500 | 2975378780 | 5190 | 5190 | 5190 | 5190 | 18 |
| 431 | 20241129 | 130400 | 2975285360 | 5190 | 5190 | 5200 | 5190 | 1612 |
| 432 | 20241129 | 130300 | 2966918500 | 5190 | 5200 | 5200 | 5190 | 270 |
| 433 | 20241129 | 130200 | 2965517190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 434 | 20241129 | 130100 | 2965517190 | 5200 | 5200 | 5200 | 5200 | 0 |
| 435 | 20241129 | 130000 | 2965517190 | 5200 | 5190 | 5200 | 5180 | 501 |
| 436 | 20241129 | 125900 | 2962917170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 437 | 20241129 | 125800 | 2962917170 | 5210 | 5200 | 5210 | 5200 | 5 |
| 438 | 20241129 | 125700 | 2962891160 | 5200 | 5190 | 5200 | 5190 | 909 |
| 439 | 20241129 | 125600 | 2958173120 | 5210 | 5200 | 5210 | 5200 | 2244 |
| 440 | 20241129 | 125500 | 2946504310 | 5210 | 5210 | 5210 | 5210 | 8 |
| 441 | 20241129 | 125400 | 2946462630 | 5210 | 5220 | 5220 | 5210 | 748 |
| 442 | 20241129 | 125300 | 2942560530 | 5220 | 5200 | 5220 | 5200 | 15 |
| 443 | 20241129 | 125200 | 2942482470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 444 | 20241129 | 125100 | 2942482470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 445 | 20241129 | 125000 | 2942482470 | 5220 | 5220 | 5220 | 5220 | 1 |
| 446 | 20241129 | 124900 | 2942477250 | 5200 | 5200 | 5200 | 5200 | 2 |
| 447 | 20241129 | 124800 | 2942466850 | 5220 | 5220 | 5220 | 5220 | 177 |
| 448 | 20241129 | 124700 | 2941542910 | 5220 | 5210 | 5220 | 5200 | 264 |
| 449 | 20241129 | 124600 | 2940170010 | 5200 | 5200 | 5210 | 5200 | 27 |
| 450 | 20241129 | 124500 | 2940029590 | 5210 | 5200 | 5210 | 5200 | 397 |
| 451 | 20241129 | 124400 | 2937965180 | 5210 | 5220 | 5220 | 5210 | 2 |
| 452 | 20241129 | 124300 | 2937954750 | 5200 | 5220 | 5220 | 5200 | 2 |
| 453 | 20241129 | 124200 | 2937944330 | 5200 | 5210 | 5210 | 5200 | 500 |
| 454 | 20241129 | 124100 | 2935344320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 455 | 20241129 | 124000 | 2935344320 | 5220 | 5210 | 5220 | 5200 | 1549 |
| 456 | 20241129 | 123900 | 2927288350 | 5210 | 5200 | 5210 | 5200 | 476 |
| 457 | 20241129 | 123800 | 2924813110 | 5200 | 5200 | 5200 | 5200 | 246 |
| 458 | 20241129 | 123700 | 2923533910 | 5200 | 5200 | 5210 | 5200 | 1003 |
| 459 | 20241129 | 123600 | 2918318290 | 5200 | 5190 | 5200 | 5190 | 1085 |
| 460 | 20241129 | 123500 | 2912687040 | 5200 | 5200 | 5200 | 5200 | 1 |
| 461 | 20241129 | 123400 | 2912681840 | 5210 | 5200 | 5210 | 5190 | 432 |
| 462 | 20241129 | 123300 | 2910438640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 463 | 20241129 | 123200 | 2910438640 | 5210 | 5200 | 5210 | 5200 | 289 |
| 464 | 20241129 | 123100 | 2908935830 | 5220 | 5200 | 5220 | 5200 | 201 |
| 465 | 20241129 | 123000 | 2907890610 | 5220 | 5200 | 5220 | 5200 | 125 |
| 466 | 20241129 | 122900 | 2907240250 | 5200 | 5200 | 5200 | 5200 | 575 |
| 467 | 20241129 | 122800 | 2904250250 | 5220 | 5200 | 5220 | 5200 | 105 |
| 468 | 20241129 | 122700 | 2903702210 | 5200 | 5210 | 5220 | 5200 | 1343 |
| 469 | 20241129 | 122600 | 2896717190 | 5220 | 5210 | 5220 | 5210 | 438 |
| 470 | 20241129 | 122500 | 2894435090 | 5220 | 5210 | 5230 | 5210 | 5 |
| 471 | 20241129 | 122400 | 2894409010 | 5230 | 5220 | 5230 | 5220 | 2328 |
| 472 | 20241129 | 122300 | 2882245920 | 5220 | 5200 | 5230 | 5200 | 2224 |
| 473 | 20241129 | 122200 | 2870655500 | 5200 | 5190 | 5200 | 5180 | 841 |
| 474 | 20241129 | 122100 | 2866295930 | 5200 | 5190 | 5200 | 5190 | 21 |
| 475 | 20241129 | 122000 | 2866186740 | 5200 | 5190 | 5200 | 5190 | 259 |
| 476 | 20241129 | 121900 | 2864841880 | 5200 | 5200 | 5200 | 5200 | 105 |
| 477 | 20241129 | 121800 | 2864295880 | 5190 | 5200 | 5200 | 5190 | 9 |
| 478 | 20241129 | 121700 | 2864249090 | 5200 | 5190 | 5200 | 5190 | 145 |
| 479 | 20241129 | 121600 | 2863496490 | 5190 | 5190 | 5190 | 5190 | 100 |
| 480 | 20241129 | 121500 | 2862977490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 481 | 20241129 | 121400 | 2862977490 | 5200 | 5200 | 5200 | 5200 | 1 |
| 482 | 20241129 | 121300 | 2862972290 | 5180 | 5180 | 5180 | 5180 | 90 |
| 483 | 20241129 | 121200 | 2862506090 | 5200 | 5200 | 5200 | 5180 | 214 |
| 484 | 20241129 | 121100 | 2861393570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 485 | 20241129 | 121000 | 2861393570 | 5210 | 5200 | 5210 | 5200 | 390 |
| 486 | 20241129 | 120900 | 2859364560 | 5200 | 5200 | 5200 | 5190 | 277 |
| 487 | 20241129 | 120800 | 2857925940 | 5200 | 5200 | 5200 | 5200 | 40 |
| 488 | 20241129 | 120700 | 2857717940 | 5200 | 5190 | 5200 | 5190 | 600 |
| 489 | 20241129 | 120600 | 2854598440 | 5200 | 5190 | 5200 | 5170 | 2595 |
| 490 | 20241129 | 120500 | 2841147090 | 5200 | 5200 | 5200 | 5200 | 29 |
| 491 | 20241129 | 120400 | 2840996290 | 5200 | 5200 | 5200 | 5200 | 6 |
| 492 | 20241129 | 120300 | 2840965090 | 5200 | 5200 | 5200 | 5200 | 50 |
| 493 | 20241129 | 120200 | 2840705090 | 5200 | 5200 | 5200 | 5190 | 232 |
| 494 | 20241129 | 120100 | 2839500980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 495 | 20241129 | 120000 | 2839500980 | 5200 | 5200 | 5200 | 5200 | 1 |
| 496 | 20241129 | 115900 | 2839495780 | 5190 | 5200 | 5200 | 5190 | 135 |
| 497 | 20241129 | 115800 | 2838793790 | 5200 | 5190 | 5200 | 5190 | 3 |
| 498 | 20241129 | 115700 | 2838778210 | 5200 | 5190 | 5200 | 5190 | 123 |
| 499 | 20241129 | 115600 | 2838139810 | 5200 | 5200 | 5200 | 5200 | 1 |
| 500 | 20241129 | 115500 | 2838134610 | 5170 | 5190 | 5200 | 5170 | 216 |
| 501 | 20241129 | 115400 | 2837016000 | 5200 | 5190 | 5200 | 5190 | 277 |
| 502 | 20241129 | 115300 | 2835577450 | 5200 | 5190 | 5200 | 5190 | 2 |
| 503 | 20241129 | 115200 | 2835567060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 504 | 20241129 | 115100 | 2835567060 | 5200 | 5190 | 5200 | 5190 | 490 |
| 505 | 20241129 | 115000 | 2833023950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20241129 | 114900 | 2833023950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 507 | 20241129 | 114800 | 2833023950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 508 | 20241129 | 114700 | 2833023950 | 5190 | 5190 | 5190 | 5160 | 515 |
| 509 | 20241129 | 114600 | 2830360500 | 5190 | 5160 | 5190 | 5160 | 238 |
| 510 | 20241129 | 114500 | 2829126390 | 5190 | 5170 | 5190 | 5160 | 2573 |
| 511 | 20241129 | 114400 | 2815829240 | 5190 | 5180 | 5190 | 5170 | 26 |
| 512 | 20241129 | 114300 | 2815694780 | 5190 | 5190 | 5190 | 5190 | 1 |
| 513 | 20241129 | 114200 | 2815689590 | 5180 | 5190 | 5210 | 5180 | 2331 |
| 514 | 20241129 | 114100 | 2803605930 | 5200 | 5220 | 5220 | 5200 | 930 |
| 515 | 20241129 | 114000 | 2798769550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 516 | 20241129 | 113900 | 2798769550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 517 | 20241129 | 113800 | 2798769550 | 5230 | 5220 | 5230 | 5220 | 55 |
| 518 | 20241129 | 113700 | 2798482440 | 5220 | 5230 | 5230 | 5220 | 11 |
| 519 | 20241129 | 113600 | 2798424970 | 5230 | 5210 | 5230 | 5210 | 2164 |
| 520 | 20241129 | 113500 | 2787124570 | 5210 | 5210 | 5210 | 5210 | 57 |
| 521 | 20241129 | 113400 | 2786827600 | 5200 | 5200 | 5200 | 5200 | 500 |
| 522 | 20241129 | 113300 | 2784227600 | 5200 | 5200 | 5200 | 5180 | 3048 |
| 523 | 20241129 | 113200 | 2768401580 | 5210 | 5210 | 5210 | 5200 | 1039 |
| 524 | 20241129 | 113100 | 2762998750 | 5190 | 5200 | 5220 | 5190 | 2550 |
| 525 | 20241129 | 113000 | 2749753610 | 5220 | 5210 | 5220 | 5200 | 18 |
| 526 | 20241129 | 112900 | 2749659830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 527 | 20241129 | 112800 | 2749659830 | 5220 | 5220 | 5220 | 5220 | 0 |
| 528 | 20241129 | 112700 | 2749659830 | 5220 | 5200 | 5220 | 5200 | 294 |
| 529 | 20241129 | 112600 | 2748130990 | 5220 | 5200 | 5220 | 5200 | 222 |
| 530 | 20241129 | 112500 | 2746976570 | 5220 | 5200 | 5220 | 5200 | 1102 |
| 531 | 20241129 | 112400 | 2741246140 | 5200 | 5210 | 5220 | 5200 | 921 |
| 532 | 20241129 | 112300 | 2736454770 | 5220 | 5220 | 5220 | 5210 | 807 |
| 533 | 20241129 | 112200 | 2732250230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 534 | 20241129 | 112100 | 2732250230 | 5230 | 5210 | 5230 | 5210 | 917 |
| 535 | 20241129 | 112000 | 2727472640 | 5210 | 5210 | 5210 | 5210 | 21 |
| 536 | 20241129 | 111900 | 2727363230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 537 | 20241129 | 111800 | 2727363230 | 5210 | 5210 | 5230 | 5200 | 2398 |
| 538 | 20241129 | 111700 | 2714890560 | 5230 | 5220 | 5230 | 5220 | 1502 |
| 539 | 20241129 | 111600 | 2707050100 | 5220 | 5220 | 5220 | 5220 | 100 |
| 540 | 20241129 | 111500 | 2706528100 | 5220 | 5220 | 5220 | 5220 | 1 |
| 541 | 20241129 | 111400 | 2706522880 | 5200 | 5220 | 5220 | 5200 | 503 |
| 542 | 20241129 | 111300 | 2703907240 | 5200 | 5210 | 5210 | 5200 | 501 |
| 543 | 20241129 | 111200 | 2701300730 | 5220 | 5220 | 5220 | 5220 | 51 |
| 544 | 20241129 | 111100 | 2701034510 | 5220 | 5210 | 5220 | 5200 | 2897 |
| 545 | 20241129 | 111000 | 2685967210 | 5210 | 5210 | 5210 | 5210 | 401 |
| 546 | 20241129 | 110900 | 2683878000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 547 | 20241129 | 110800 | 2683878000 | 5220 | 5220 | 5220 | 5210 | 326 |
| 548 | 20241129 | 110700 | 2682179520 | 5220 | 5220 | 5220 | 5200 | 244 |
| 549 | 20241129 | 110600 | 2680908740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 550 | 20241129 | 110500 | 2680908740 | 5220 | 5220 | 5220 | 5220 | 63 |
| 551 | 20241129 | 110400 | 2680579880 | 5220 | 5200 | 5230 | 5200 | 317 |
| 552 | 20241129 | 110300 | 2678925410 | 5220 | 5210 | 5220 | 5210 | 203 |
| 553 | 20241129 | 110200 | 2677867770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 554 | 20241129 | 110100 | 2677867770 | 5230 | 5200 | 5230 | 5180 | 309 |
| 555 | 20241129 | 110000 | 2676266960 | 5200 | 5230 | 5230 | 5200 | 1795 |
| 556 | 20241129 | 105900 | 2666929340 | 5230 | 5230 | 5230 | 5230 | 501 |
| 557 | 20241129 | 105800 | 2664309110 | 5230 | 5220 | 5230 | 5210 | 337 |
| 558 | 20241129 | 105700 | 2662550130 | 5220 | 5200 | 5220 | 5200 | 658 |
| 559 | 20241129 | 105600 | 2659126360 | 5200 | 5200 | 5200 | 5200 | 200 |
| 560 | 20241129 | 105500 | 2658086360 | 5200 | 5190 | 5200 | 5190 | 222 |
| 561 | 20241129 | 105400 | 2656934160 | 5200 | 5200 | 5200 | 5190 | 388 |
| 562 | 20241129 | 105300 | 2654919560 | 5210 | 5210 | 5210 | 5210 | 2 |
| 563 | 20241129 | 105200 | 2654909140 | 5210 | 5210 | 5210 | 5210 | 262 |
| 564 | 20241129 | 105100 | 2653544120 | 5180 | 5190 | 5210 | 5180 | 1265 |
| 565 | 20241129 | 105000 | 2646980960 | 5210 | 5210 | 5210 | 5210 | 3 |
| 566 | 20241129 | 104900 | 2646965330 | 5210 | 5200 | 5220 | 5190 | 705 |
| 567 | 20241129 | 104800 | 2643304650 | 5220 | 5200 | 5220 | 5200 | 3010 |
| 568 | 20241129 | 104700 | 2627622490 | 5210 | 5200 | 5210 | 5200 | 6 |
| 569 | 20241129 | 104600 | 2627591280 | 5200 | 5210 | 5210 | 5190 | 15 |
| 570 | 20241129 | 104500 | 2627513190 | 5220 | 5220 | 5220 | 5200 | 252 |
| 571 | 20241129 | 104400 | 2626202750 | 5230 | 5210 | 5230 | 5200 | 1938 |
| 572 | 20241129 | 104300 | 2616118010 | 5210 | 5210 | 5210 | 5210 | 93 |
| 573 | 20241129 | 104200 | 2615633480 | 5230 | 5230 | 5230 | 5210 | 92 |
| 574 | 20241129 | 104100 | 2615153920 | 5230 | 5210 | 5230 | 5210 | 3 |
| 575 | 20241129 | 104000 | 2615138270 | 5230 | 5230 | 5230 | 5210 | 108 |
| 576 | 20241129 | 103900 | 2614574570 | 5230 | 5240 | 5240 | 5230 | 650 |
| 577 | 20241129 | 103800 | 2611175060 | 5200 | 5230 | 5240 | 5200 | 4740 |
| 578 | 20241129 | 103700 | 2586490800 | 5220 | 5230 | 5230 | 5220 | 9 |
| 579 | 20241129 | 103600 | 2586443810 | 5230 | 5240 | 5240 | 5230 | 1742 |
| 580 | 20241129 | 103500 | 2577332900 | 5240 | 5240 | 5250 | 5240 | 254 |
| 581 | 20241129 | 103400 | 2576001170 | 5250 | 5240 | 5260 | 5230 | 1716 |
| 582 | 20241129 | 103300 | 2566992530 | 5250 | 5240 | 5250 | 5240 | 921 |
| 583 | 20241129 | 103200 | 2562165010 | 5240 | 5230 | 5240 | 5220 | 442 |
| 584 | 20241129 | 103100 | 2559854830 | 5240 | 5230 | 5240 | 5230 | 121 |
| 585 | 20241129 | 103000 | 2559221970 | 5240 | 5240 | 5240 | 5230 | 804 |
| 586 | 20241129 | 102900 | 2555014990 | 5230 | 5220 | 5240 | 5220 | 1330 |
| 587 | 20241129 | 102800 | 2548059090 | 5230 | 5230 | 5240 | 5220 | 1437 |
| 588 | 20241129 | 102700 | 2540548750 | 5240 | 5230 | 5240 | 5220 | 1399 |
| 589 | 20241129 | 102600 | 2533232090 | 5230 | 5210 | 5230 | 5210 | 1501 |
| 590 | 20241129 | 102500 | 2525397010 | 5220 | 5190 | 5220 | 5180 | 1102 |
| 591 | 20241129 | 102400 | 2519662430 | 5200 | 5190 | 5200 | 5190 | 1145 |
| 592 | 20241129 | 102300 | 2513709850 | 5190 | 5170 | 5200 | 5160 | 745 |
| 593 | 20241129 | 102200 | 2509847530 | 5200 | 5170 | 5200 | 5160 | 3004 |
| 594 | 20241129 | 102100 | 2494266330 | 5170 | 5170 | 5170 | 5160 | 108 |
| 595 | 20241129 | 102000 | 2493708970 | 5170 | 5160 | 5170 | 5160 | 111 |
| 596 | 20241129 | 101900 | 2493136100 | 5170 | 5170 | 5190 | 5170 | 1172 |
| 597 | 20241129 | 101800 | 2487076240 | 5190 | 5180 | 5190 | 5180 | 1162 |
| 598 | 20241129 | 101700 | 2481053170 | 5180 | 5180 | 5190 | 5180 | 1602 |
| 599 | 20241129 | 101600 | 2472745440 | 5190 | 5170 | 5200 | 5170 | 3011 |
| 600 | 20241129 | 101500 | 2457133450 | 5180 | 5150 | 5180 | 5150 | 182 |
| 601 | 20241129 | 101400 | 2456191700 | 5170 | 5170 | 5180 | 5170 | 761 |
| 602 | 20241129 | 101300 | 2452257320 | 5170 | 5170 | 5180 | 5170 | 1591 |
| 603 | 20241129 | 101200 | 2444031100 | 5170 | 5170 | 5170 | 5170 | 5 |
| 604 | 20241129 | 101100 | 2444005250 | 5160 | 5160 | 5160 | 5160 | 520 |
| 605 | 20241129 | 101000 | 2441322050 | 5160 | 5150 | 5160 | 5130 | 966 |
| 606 | 20241129 | 100900 | 2436360620 | 5130 | 5130 | 5160 | 5130 | 1421 |
| 607 | 20241129 | 100800 | 2429037710 | 5110 | 5120 | 5130 | 5100 | 2019 |
| 608 | 20241129 | 100700 | 2418725580 | 5130 | 5140 | 5140 | 5100 | 5563 |
| 609 | 20241129 | 100600 | 2390331890 | 5130 | 5160 | 5160 | 5130 | 483 |
| 610 | 20241129 | 100500 | 2387853150 | 5120 | 5130 | 5150 | 5120 | 2546 |
| 611 | 20241129 | 100400 | 2374749970 | 5120 | 5100 | 5120 | 5100 | 1322 |
| 612 | 20241129 | 100300 | 2368001330 | 5120 | 5110 | 5120 | 5100 | 2642 |
| 613 | 20241129 | 100200 | 2354517130 | 5110 | 5140 | 5170 | 5080 | 13121 |
| 614 | 20241129 | 100100 | 2287491910 | 5160 | 5140 | 5160 | 5130 | 6733 |
| 615 | 20241129 | 100000 | 2252903050 | 5170 | 5170 | 5170 | 5130 | 4798 |
| 616 | 20241129 | 095900 | 2228211540 | 5160 | 5170 | 5180 | 5140 | 6608 |
| 617 | 20241129 | 095800 | 2194176840 | 5160 | 5160 | 5160 | 5150 | 2138 |
| 618 | 20241129 | 095700 | 2183156890 | 5150 | 5180 | 5180 | 5130 | 28055 |
| 619 | 20241129 | 095600 | 2038346140 | 5180 | 5210 | 5210 | 5180 | 13020 |
| 620 | 20241129 | 095500 | 1970694890 | 5200 | 5210 | 5230 | 5200 | 2282 |
| 621 | 20241129 | 095400 | 1958813690 | 5210 | 5210 | 5210 | 5210 | 4034 |
| 622 | 20241129 | 095300 | 1937796550 | 5230 | 5230 | 5230 | 5210 | 1654 |
| 623 | 20241129 | 095200 | 1929174370 | 5210 | 5230 | 5230 | 5210 | 169 |
| 624 | 20241129 | 095100 | 1928293470 | 5230 | 5230 | 5230 | 5220 | 2899 |
| 625 | 20241129 | 095000 | 1913154700 | 5240 | 5230 | 5240 | 5230 | 293 |
| 626 | 20241129 | 094900 | 1911622300 | 5240 | 5230 | 5240 | 5230 | 513 |
| 627 | 20241129 | 094800 | 1908939290 | 5210 | 5230 | 5240 | 5210 | 3092 |
| 628 | 20241129 | 094700 | 1892819230 | 5240 | 5230 | 5240 | 5220 | 2319 |
| 629 | 20241129 | 094600 | 1880703200 | 5240 | 5240 | 5240 | 5230 | 746 |
| 630 | 20241129 | 094500 | 1876794490 | 5240 | 5260 | 5260 | 5240 | 1702 |
| 631 | 20241129 | 094400 | 1867861640 | 5260 | 5250 | 5260 | 5250 | 569 |
| 632 | 20241129 | 094300 | 1864874320 | 5260 | 5240 | 5260 | 5240 | 1130 |
| 633 | 20241129 | 094200 | 1858942620 | 5240 | 5240 | 5240 | 5230 | 332 |
| 634 | 20241129 | 094100 | 1857205740 | 5240 | 5230 | 5240 | 5220 | 1458 |
| 635 | 20241129 | 094000 | 1849575790 | 5230 | 5210 | 5230 | 5200 | 928 |
| 636 | 20241129 | 093900 | 1844738680 | 5220 | 5210 | 5220 | 5200 | 3738 |
| 637 | 20241129 | 093800 | 1825276660 | 5210 | 5230 | 5230 | 5210 | 588 |
| 638 | 20241129 | 093700 | 1822208860 | 5230 | 5230 | 5240 | 5210 | 295 |
| 639 | 20241129 | 093600 | 1820666560 | 5230 | 5220 | 5230 | 5200 | 1975 |
| 640 | 20241129 | 093500 | 1810381210 | 5220 | 5240 | 5240 | 5210 | 6884 |
| 641 | 20241129 | 093400 | 1774450510 | 5230 | 5250 | 5260 | 5230 | 4885 |
| 642 | 20241129 | 093300 | 1748843130 | 5260 | 5270 | 5280 | 5260 | 1775 |
| 643 | 20241129 | 093200 | 1739501200 | 5270 | 5250 | 5280 | 5250 | 1506 |
| 644 | 20241129 | 093100 | 1731576560 | 5260 | 5250 | 5260 | 5250 | 375 |
| 645 | 20241129 | 093000 | 1729607550 | 5260 | 5250 | 5280 | 5230 | 2325 |
| 646 | 20241129 | 092900 | 1717379480 | 5260 | 5240 | 5260 | 5220 | 2658 |
| 647 | 20241129 | 092800 | 1703454110 | 5210 | 5220 | 5250 | 5210 | 4911 |
| 648 | 20241129 | 092700 | 1677807610 | 5210 | 5220 | 5220 | 5210 | 1185 |
| 649 | 20241129 | 092600 | 1671627750 | 5230 | 5210 | 5230 | 5210 | 2084 |
| 650 | 20241129 | 092500 | 1660750870 | 5210 | 5240 | 5250 | 5200 | 10447 |
| 651 | 20241129 | 092400 | 1606221850 | 5250 | 5250 | 5250 | 5230 | 2136 |
| 652 | 20241129 | 092300 | 1595042090 | 5240 | 5250 | 5260 | 5220 | 5285 |
| 653 | 20241129 | 092200 | 1567399660 | 5250 | 5270 | 5270 | 5250 | 1439 |
| 654 | 20241129 | 092100 | 1559844390 | 5270 | 5240 | 5270 | 5240 | 164 |
| 655 | 20241129 | 092000 | 1558982820 | 5250 | 5230 | 5260 | 5230 | 2495 |
| 656 | 20241129 | 091900 | 1545913270 | 5240 | 5260 | 5270 | 5240 | 7886 |
| 657 | 20241129 | 091800 | 1504503750 | 5260 | 5250 | 5270 | 5250 | 3053 |
| 658 | 20241129 | 091700 | 1488449170 | 5260 | 5270 | 5270 | 5250 | 5836 |
| 659 | 20241129 | 091600 | 1457748810 | 5270 | 5270 | 5290 | 5270 | 463 |
| 660 | 20241129 | 091500 | 1455308650 | 5270 | 5270 | 5300 | 5260 | 3315 |
| 661 | 20241129 | 091400 | 1437815140 | 5280 | 5290 | 5290 | 5270 | 1737 |
| 662 | 20241129 | 091300 | 1428645710 | 5280 | 5300 | 5300 | 5250 | 2569 |
| 663 | 20241129 | 091200 | 1415110500 | 5290 | 5250 | 5300 | 5250 | 3408 |
| 664 | 20241129 | 091100 | 1397143130 | 5250 | 5280 | 5290 | 5250 | 6577 |
| 665 | 20241129 | 091000 | 1362573660 | 5250 | 5270 | 5300 | 5250 | 13822 |
| 666 | 20241129 | 090900 | 1289861380 | 5270 | 5320 | 5320 | 5270 | 21800 |
| 667 | 20241129 | 090800 | 1174765580 | 5320 | 5290 | 5320 | 5270 | 4918 |
| 668 | 20241129 | 090700 | 1148756200 | 5290 | 5330 | 5340 | 5290 | 4999 |
| 669 | 20241129 | 090600 | 1122291920 | 5320 | 5310 | 5340 | 5280 | 13732 |
| 670 | 20241129 | 090500 | 1049452130 | 5310 | 5330 | 5360 | 5300 | 9960 |
| 671 | 20241129 | 090400 | 996424710 | 5350 | 5330 | 5350 | 5290 | 9271 |
| 672 | 20241129 | 090300 | 947136740 | 5310 | 5380 | 5380 | 5250 | 48822 |
| 673 | 20241129 | 090200 | 688209660 | 5380 | 5380 | 5380 | 5340 | 13404 |
| 674 | 20241129 | 090100 | 616328210 | 5380 | 5380 | 5430 | 5310 | 26426 |
| 675 | 20241129 | 090000 | 474506630 | 5390 | 5380 | 5420 | 5300 | 86501 |