35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 3 | 20240412 | 195100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240412 | 195000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240412 | 194900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240412 | 194800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240412 | 194700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240412 | 194600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240412 | 194500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240412 | 194400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240412 | 194300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240412 | 194200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240412 | 194100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240412 | 194000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240412 | 193900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240412 | 193800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240412 | 193700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240412 | 193600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240412 | 193500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240412 | 193400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240412 | 193300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240412 | 193200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240412 | 193100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240412 | 193000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240412 | 192900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240412 | 192800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240412 | 192700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240412 | 192600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240412 | 192500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240412 | 192400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240412 | 192300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240412 | 192200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 33 | 20240412 | 192100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240412 | 192000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240412 | 191900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240412 | 191800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240412 | 191700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240412 | 191600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240412 | 191500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240412 | 191400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240412 | 191300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240412 | 191200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240412 | 191100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240412 | 191000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240412 | 190900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240412 | 190800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240412 | 190700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240412 | 190600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240412 | 190500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240412 | 190400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240412 | 190300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240412 | 190200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240412 | 190100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240412 | 190000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240412 | 185900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240412 | 185800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240412 | 185700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240412 | 185600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240412 | 185500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240412 | 185400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240412 | 185300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240412 | 185200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 63 | 20240412 | 185100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240412 | 185000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240412 | 184900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240412 | 184800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240412 | 184700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240412 | 184600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240412 | 184500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240412 | 184400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240412 | 184300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240412 | 184200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240412 | 184100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240412 | 184000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240412 | 183900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240412 | 183800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240412 | 183700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240412 | 183600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240412 | 183500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240412 | 183400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240412 | 183300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240412 | 183200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240412 | 183100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240412 | 183000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240412 | 182900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240412 | 182800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240412 | 182700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240412 | 182600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240412 | 182500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240412 | 182400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240412 | 182300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240412 | 182200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 93 | 20240412 | 182100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240412 | 182000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240412 | 181900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240412 | 181800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240412 | 181700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240412 | 181600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240412 | 181500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240412 | 181400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240412 | 181300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240412 | 181200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240412 | 181100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240412 | 181000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240412 | 180900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240412 | 180800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240412 | 180700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240412 | 180600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240412 | 180500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240412 | 180400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240412 | 180300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240412 | 180200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240412 | 180100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240412 | 180000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240412 | 175900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240412 | 175800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240412 | 175700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240412 | 175600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240412 | 175500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240412 | 175400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240412 | 175300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240412 | 175200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 123 | 20240412 | 175100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240412 | 175000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240412 | 174900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240412 | 174800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240412 | 174700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240412 | 174600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240412 | 174500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240412 | 174400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240412 | 174300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240412 | 174200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240412 | 174100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240412 | 174000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240412 | 173900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240412 | 173800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240412 | 173700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240412 | 173600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240412 | 173500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240412 | 173400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240412 | 173300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240412 | 173200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240412 | 173100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240412 | 173000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240412 | 172900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240412 | 172800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240412 | 172700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240412 | 172600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240412 | 172500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240412 | 172400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240412 | 172300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240412 | 172200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 153 | 20240412 | 172100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240412 | 172000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240412 | 171900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240412 | 171800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240412 | 171700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240412 | 171600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240412 | 171500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240412 | 171400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240412 | 171300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240412 | 171200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240412 | 171100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240412 | 171000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240412 | 170900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240412 | 170800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240412 | 170700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240412 | 170600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240412 | 170500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240412 | 170400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240412 | 170300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240412 | 170200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240412 | 170100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240412 | 170000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240412 | 165900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240412 | 165800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240412 | 165700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240412 | 165600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240412 | 165500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240412 | 165400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240412 | 165300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240412 | 165200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 183 | 20240412 | 165100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240412 | 165000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240412 | 164900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240412 | 164800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240412 | 164700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240412 | 164600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240412 | 164500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240412 | 164400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240412 | 164300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240412 | 164200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240412 | 164100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240412 | 164000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240412 | 163900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240412 | 163800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240412 | 163700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240412 | 163600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240412 | 163500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240412 | 163400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240412 | 163300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240412 | 163200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240412 | 163100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240412 | 163000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240412 | 162900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240412 | 162800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240412 | 162700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240412 | 162600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240412 | 162500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240412 | 162400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240412 | 162300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240412 | 162200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 213 | 20240412 | 162100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240412 | 162000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240412 | 161900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240412 | 161800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240412 | 161700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240412 | 161600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240412 | 161500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240412 | 161400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240412 | 161300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240412 | 161200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240412 | 161100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240412 | 161000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240412 | 160900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240412 | 160800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240412 | 160700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240412 | 160600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240412 | 160500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240412 | 160400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240412 | 160300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240412 | 160200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240412 | 160100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240412 | 160000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240412 | 155900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240412 | 155800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240412 | 155700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240412 | 155600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240412 | 155500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240412 | 155400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240412 | 155300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240412 | 155200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 243 | 20240412 | 155100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240412 | 155000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240412 | 154900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240412 | 154800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240412 | 154700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240412 | 154600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240412 | 154500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240412 | 154400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240412 | 154300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240412 | 154200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240412 | 154100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240412 | 154000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240412 | 153900 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240412 | 153800 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240412 | 153700 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240412 | 153600 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240412 | 153500 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240412 | 153400 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240412 | 153300 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240412 | 153200 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240412 | 153100 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240412 | 153000 | 22982774050 | 45200 | 45200 | 45200 | 45200 | 34029 |
| 265 | 20240412 | 152900 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240412 | 152800 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240412 | 152700 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20240412 | 152600 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20240412 | 152500 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20240412 | 152400 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20240412 | 152300 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20240412 | 152200 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 273 | 20240412 | 152100 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20240412 | 152000 | 21444663250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20240412 | 151900 | 21444663250 | 45350 | 45250 | 45400 | 45250 | 557 |
| 276 | 20240412 | 151800 | 21419437200 | 45300 | 45300 | 45350 | 45250 | 390 |
| 277 | 20240412 | 151700 | 21401768550 | 45300 | 45300 | 45350 | 45200 | 1611 |
| 278 | 20240412 | 151600 | 21328842950 | 45250 | 45250 | 45300 | 45250 | 1194 |
| 279 | 20240412 | 151500 | 21274806000 | 45300 | 45400 | 45450 | 45300 | 921 |
| 280 | 20240412 | 151400 | 21233065700 | 45450 | 45350 | 45600 | 45300 | 1229 |
| 281 | 20240412 | 151300 | 21177238800 | 45350 | 45350 | 45400 | 45300 | 907 |
| 282 | 20240412 | 151200 | 21136113600 | 45350 | 45400 | 45450 | 45350 | 480 |
| 283 | 20240412 | 151100 | 21114332550 | 45350 | 45400 | 45650 | 45350 | 1340 |
| 284 | 20240412 | 151000 | 21053373200 | 45350 | 45350 | 45400 | 45300 | 840 |
| 285 | 20240412 | 150900 | 21015284250 | 45400 | 45400 | 45400 | 45300 | 628 |
| 286 | 20240412 | 150800 | 20986798800 | 45400 | 45500 | 45550 | 45350 | 743 |
| 287 | 20240412 | 150700 | 20953042800 | 45450 | 45400 | 45650 | 45350 | 1675 |
| 288 | 20240412 | 150600 | 20876733600 | 45400 | 45350 | 45400 | 45350 | 622 |
| 289 | 20240412 | 150500 | 20848516650 | 45400 | 45450 | 45550 | 45350 | 1741 |
| 290 | 20240412 | 150400 | 20769308050 | 45400 | 45400 | 45550 | 45350 | 729 |
| 291 | 20240412 | 150300 | 20736226150 | 45400 | 45400 | 45600 | 45350 | 1831 |
| 292 | 20240412 | 150200 | 20653029500 | 45400 | 45450 | 45500 | 45400 | 942 |
| 293 | 20240412 | 150100 | 20610226100 | 45450 | 45500 | 45550 | 45400 | 381 |
| 294 | 20240412 | 150000 | 20592908050 | 45450 | 45500 | 45700 | 45450 | 2073 |
| 295 | 20240412 | 145900 | 20498411400 | 45500 | 45500 | 45600 | 45350 | 2629 |
| 296 | 20240412 | 145800 | 20378762100 | 45550 | 45450 | 45550 | 45450 | 1171 |
| 297 | 20240412 | 145700 | 20325487000 | 45300 | 45500 | 45500 | 45250 | 2829 |
| 298 | 20240412 | 145600 | 20196969100 | 45450 | 45300 | 45500 | 45200 | 2309 |
| 299 | 20240412 | 145500 | 20092196800 | 45250 | 45150 | 45350 | 45150 | 711 |
| 300 | 20240412 | 145400 | 20060046900 | 45150 | 45200 | 45300 | 45150 | 2540 |
| 301 | 20240412 | 145300 | 19945341900 | 45300 | 45250 | 45400 | 45200 | 2797 |
| 302 | 20240412 | 145200 | 19818815950 | 45250 | 45250 | 45300 | 45200 | 1393 |
| 303 | 20240412 | 145100 | 19755792200 | 45200 | 45200 | 45250 | 45200 | 920 |
| 304 | 20240412 | 145000 | 19714204950 | 45250 | 45150 | 45250 | 45150 | 787 |
| 305 | 20240412 | 144900 | 19678650300 | 45200 | 45200 | 45400 | 45150 | 3111 |
| 306 | 20240412 | 144800 | 19538070950 | 45200 | 45250 | 45250 | 45200 | 985 |
| 307 | 20240412 | 144700 | 19493546250 | 45200 | 45300 | 45300 | 45200 | 1232 |
| 308 | 20240412 | 144600 | 19437795400 | 45300 | 45300 | 45350 | 45300 | 647 |
| 309 | 20240412 | 144500 | 19408479900 | 45300 | 45400 | 45400 | 45300 | 702 |
| 310 | 20240412 | 144400 | 19376668250 | 45400 | 45350 | 45400 | 45300 | 1050 |
| 311 | 20240412 | 144300 | 19329072850 | 45350 | 45400 | 45400 | 45300 | 744 |
| 312 | 20240412 | 144200 | 19295335550 | 45350 | 45450 | 45450 | 45350 | 717 |
| 313 | 20240412 | 144100 | 19262809300 | 45400 | 45450 | 45450 | 45350 | 898 |
| 314 | 20240412 | 144000 | 19222053700 | 45450 | 45450 | 45450 | 45400 | 959 |
| 315 | 20240412 | 143900 | 19178502450 | 45450 | 45450 | 45450 | 45350 | 624 |
| 316 | 20240412 | 143800 | 19150166000 | 45450 | 45500 | 45550 | 45400 | 674 |
| 317 | 20240412 | 143700 | 19119536450 | 45500 | 45550 | 45550 | 45450 | 872 |
| 318 | 20240412 | 143600 | 19079871050 | 45500 | 45500 | 45550 | 45450 | 910 |
| 319 | 20240412 | 143500 | 19038471500 | 45500 | 45500 | 45500 | 45400 | 772 |
| 320 | 20240412 | 143400 | 19003382450 | 45500 | 45400 | 45500 | 45400 | 749 |
| 321 | 20240412 | 143300 | 18969334700 | 45450 | 45400 | 45500 | 45350 | 699 |
| 322 | 20240412 | 143200 | 18937591550 | 45450 | 45400 | 45450 | 45300 | 864 |
| 323 | 20240412 | 143100 | 18898379600 | 45450 | 45400 | 45450 | 45300 | 1027 |
| 324 | 20240412 | 143000 | 18851766500 | 45400 | 45350 | 45400 | 45300 | 872 |
| 325 | 20240412 | 142900 | 18812226750 | 45350 | 45400 | 45400 | 45300 | 698 |
| 326 | 20240412 | 142800 | 18780585350 | 45400 | 45400 | 45400 | 45300 | 1074 |
| 327 | 20240412 | 142700 | 18731885650 | 45350 | 45300 | 45400 | 45200 | 1042 |
| 328 | 20240412 | 142600 | 18684660850 | 45250 | 45250 | 45350 | 45200 | 860 |
| 329 | 20240412 | 142500 | 18645725450 | 45200 | 45200 | 45250 | 45200 | 802 |
| 330 | 20240412 | 142400 | 18609466000 | 45200 | 45250 | 45300 | 45200 | 850 |
| 331 | 20240412 | 142300 | 18571039100 | 45200 | 45200 | 45300 | 45150 | 758 |
| 332 | 20240412 | 142200 | 18536771000 | 45200 | 45200 | 45250 | 45150 | 469 |
| 333 | 20240412 | 142100 | 18515571800 | 45200 | 45250 | 45300 | 45150 | 787 |
| 334 | 20240412 | 142000 | 18479989650 | 45250 | 45250 | 45300 | 45200 | 528 |
| 335 | 20240412 | 141900 | 18456106600 | 45250 | 45350 | 45350 | 45200 | 1807 |
| 336 | 20240412 | 141800 | 18374394750 | 45200 | 45250 | 45300 | 45200 | 1330 |
| 337 | 20240412 | 141700 | 18314199750 | 45300 | 45250 | 45300 | 45200 | 462 |
| 338 | 20240412 | 141600 | 18293302050 | 45250 | 45300 | 45300 | 45150 | 979 |
| 339 | 20240412 | 141500 | 18249009650 | 45300 | 45150 | 45350 | 45150 | 1514 |
| 340 | 20240412 | 141400 | 18180589600 | 45150 | 45200 | 45250 | 45150 | 3018 |
| 341 | 20240412 | 141300 | 18044271050 | 45200 | 45300 | 45300 | 45200 | 1897 |
| 342 | 20240412 | 141200 | 17958461000 | 45250 | 45250 | 45300 | 45250 | 930 |
| 343 | 20240412 | 141100 | 17916360600 | 45250 | 45200 | 45300 | 45200 | 920 |
| 344 | 20240412 | 141000 | 17874731900 | 45200 | 45300 | 45300 | 45200 | 983 |
| 345 | 20240412 | 140900 | 17830276100 | 45250 | 45300 | 45300 | 45250 | 681 |
| 346 | 20240412 | 140800 | 17799458250 | 45300 | 45250 | 45350 | 45250 | 463 |
| 347 | 20240412 | 140700 | 17778487250 | 45250 | 45300 | 45500 | 45200 | 1380 |
| 348 | 20240412 | 140600 | 17715936300 | 45250 | 45200 | 45300 | 45200 | 547 |
| 349 | 20240412 | 140500 | 17691185850 | 45200 | 45250 | 45300 | 45200 | 812 |
| 350 | 20240412 | 140400 | 17654444800 | 45300 | 45300 | 45350 | 45250 | 638 |
| 351 | 20240412 | 140300 | 17625565850 | 45250 | 45300 | 45300 | 45250 | 907 |
| 352 | 20240412 | 140200 | 17584511600 | 45250 | 45350 | 45350 | 45250 | 839 |
| 353 | 20240412 | 140100 | 17546506550 | 45300 | 45350 | 45350 | 45300 | 620 |
| 354 | 20240412 | 140000 | 17518415600 | 45300 | 45400 | 45400 | 45300 | 940 |
| 355 | 20240412 | 135900 | 17475800450 | 45350 | 45350 | 45400 | 45300 | 493 |
| 356 | 20240412 | 135800 | 17453442900 | 45350 | 45250 | 45350 | 45250 | 958 |
| 357 | 20240412 | 135700 | 17410062700 | 45300 | 45400 | 45400 | 45250 | 1148 |
| 358 | 20240412 | 135600 | 17358034450 | 45350 | 45350 | 45400 | 45350 | 689 |
| 359 | 20240412 | 135500 | 17326778550 | 45350 | 45450 | 45450 | 45350 | 1350 |
| 360 | 20240412 | 135400 | 17265518550 | 45400 | 45450 | 45450 | 45400 | 556 |
| 361 | 20240412 | 135300 | 17240265200 | 45450 | 45500 | 45500 | 45450 | 671 |
| 362 | 20240412 | 135200 | 17209744900 | 45550 | 45450 | 45550 | 45450 | 532 |
| 363 | 20240412 | 135100 | 17185549650 | 45450 | 45550 | 45550 | 45450 | 902 |
| 364 | 20240412 | 135000 | 17144526500 | 45500 | 45500 | 45600 | 45500 | 586 |
| 365 | 20240412 | 134900 | 17117854900 | 45500 | 45500 | 45600 | 45450 | 429 |
| 366 | 20240412 | 134800 | 17098327750 | 45500 | 45550 | 45600 | 45500 | 720 |
| 367 | 20240412 | 134700 | 17065552750 | 45600 | 45600 | 45600 | 45550 | 1138 |
| 368 | 20240412 | 134600 | 17013695450 | 45550 | 45450 | 45550 | 45450 | 830 |
| 369 | 20240412 | 134500 | 16975937800 | 45500 | 45350 | 45500 | 45350 | 745 |
| 370 | 20240412 | 134400 | 16942109350 | 45400 | 45350 | 45450 | 45300 | 1198 |
| 371 | 20240412 | 134300 | 16887767250 | 45300 | 45400 | 45400 | 45300 | 524 |
| 372 | 20240412 | 134200 | 16864014700 | 45400 | 45250 | 45500 | 45250 | 1957 |
| 373 | 20240412 | 134100 | 16775261100 | 45250 | 45250 | 45300 | 45200 | 1639 |
| 374 | 20240412 | 134000 | 16701078500 | 45250 | 45300 | 45300 | 45200 | 1662 |
| 375 | 20240412 | 133900 | 16625874700 | 45350 | 45300 | 45350 | 45250 | 1970 |
| 376 | 20240412 | 133800 | 16536682900 | 45250 | 45300 | 45300 | 45250 | 728 |
| 377 | 20240412 | 133700 | 16503727800 | 45300 | 45300 | 45350 | 45250 | 1155 |
| 378 | 20240412 | 133600 | 16451412200 | 45300 | 45350 | 45350 | 45300 | 2614 |
| 379 | 20240412 | 133500 | 16332967000 | 45350 | 45550 | 45550 | 45350 | 10889 |
| 380 | 20240412 | 133400 | 15837942250 | 45550 | 45500 | 45550 | 45500 | 723 |
| 381 | 20240412 | 133300 | 15805035250 | 45500 | 45550 | 45600 | 45500 | 634 |
| 382 | 20240412 | 133200 | 15776174950 | 45500 | 45600 | 45600 | 45500 | 931 |
| 383 | 20240412 | 133100 | 15733767500 | 45600 | 45550 | 45600 | 45500 | 828 |
| 384 | 20240412 | 133000 | 15696051550 | 45550 | 45550 | 45550 | 45500 | 877 |
| 385 | 20240412 | 132900 | 15656146350 | 45550 | 45600 | 45600 | 45500 | 1793 |
| 386 | 20240412 | 132800 | 15574529050 | 45600 | 45600 | 45600 | 45550 | 366 |
| 387 | 20240412 | 132700 | 15557853800 | 45600 | 45650 | 45650 | 45550 | 757 |
| 388 | 20240412 | 132600 | 15523350150 | 45650 | 45600 | 45650 | 45550 | 532 |
| 389 | 20240412 | 132500 | 15499100800 | 45550 | 45650 | 45650 | 45550 | 807 |
| 390 | 20240412 | 132400 | 15462296850 | 45650 | 45650 | 45650 | 45600 | 470 |
| 391 | 20240412 | 132300 | 15440861600 | 45600 | 45600 | 45650 | 45550 | 684 |
| 392 | 20240412 | 132200 | 15409698100 | 45600 | 45550 | 45650 | 45550 | 692 |
| 393 | 20240412 | 132100 | 15378172150 | 45550 | 45600 | 45650 | 45550 | 732 |
| 394 | 20240412 | 132000 | 15344808350 | 45550 | 45600 | 45600 | 45550 | 731 |
| 395 | 20240412 | 131900 | 15311483950 | 45600 | 45600 | 45600 | 45550 | 1560 |
| 396 | 20240412 | 131800 | 15240379300 | 45600 | 45600 | 45600 | 45550 | 669 |
| 397 | 20240412 | 131700 | 15209874100 | 45600 | 45600 | 45650 | 45600 | 1027 |
| 398 | 20240412 | 131600 | 15163042450 | 45600 | 45550 | 45650 | 45550 | 1889 |
| 399 | 20240412 | 131500 | 15076903950 | 45600 | 45650 | 45650 | 45500 | 3854 |
| 400 | 20240412 | 131400 | 14901273450 | 45650 | 45750 | 45750 | 45600 | 3998 |
| 401 | 20240412 | 131300 | 14718730100 | 45750 | 45800 | 45850 | 45750 | 4022 |
| 402 | 20240412 | 131200 | 14534655500 | 45800 | 45800 | 45850 | 45800 | 506 |
| 403 | 20240412 | 131100 | 14511479200 | 45800 | 45800 | 45850 | 45800 | 936 |
| 404 | 20240412 | 131000 | 14468605550 | 45800 | 45800 | 45850 | 45800 | 1784 |
| 405 | 20240412 | 130900 | 14386897800 | 45800 | 45850 | 45850 | 45800 | 745 |
| 406 | 20240412 | 130800 | 14352753350 | 45900 | 45850 | 45900 | 45800 | 1853 |
| 407 | 20240412 | 130700 | 14267860850 | 45850 | 45850 | 45950 | 45800 | 483 |
| 408 | 20240412 | 130600 | 14245715650 | 45800 | 45950 | 45950 | 45800 | 1852 |
| 409 | 20240412 | 130500 | 14160795250 | 45850 | 45850 | 45950 | 45850 | 1370 |
| 410 | 20240412 | 130400 | 14097910600 | 45850 | 45900 | 45950 | 45850 | 1403 |
| 411 | 20240412 | 130300 | 14033527950 | 45950 | 45900 | 46000 | 45900 | 131 |
| 412 | 20240412 | 130200 | 14027513900 | 46000 | 46000 | 46050 | 45900 | 683 |
| 413 | 20240412 | 130100 | 13996138800 | 46000 | 45950 | 46050 | 45900 | 3480 |
| 414 | 20240412 | 130000 | 13836227350 | 46000 | 45950 | 46000 | 45900 | 981 |
| 415 | 20240412 | 125900 | 13791143800 | 46050 | 46000 | 46050 | 45950 | 227 |
| 416 | 20240412 | 125800 | 13780704550 | 46000 | 46000 | 46000 | 45950 | 542 |
| 417 | 20240412 | 125700 | 13755779000 | 45950 | 45950 | 46000 | 45900 | 484 |
| 418 | 20240412 | 125600 | 13733548150 | 45950 | 46000 | 46000 | 45950 | 120 |
| 419 | 20240412 | 125500 | 13728034000 | 46000 | 45950 | 46000 | 45950 | 149 |
| 420 | 20240412 | 125400 | 13721186900 | 45950 | 45950 | 45950 | 45900 | 296 |
| 421 | 20240412 | 125300 | 13707591900 | 46000 | 46000 | 46000 | 45950 | 299 |
| 422 | 20240412 | 125200 | 13693851800 | 45950 | 45950 | 46000 | 45950 | 27 |
| 423 | 20240412 | 125100 | 13692611000 | 45900 | 45950 | 46000 | 45900 | 591 |
| 424 | 20240412 | 125000 | 13665449600 | 45950 | 46000 | 46000 | 45950 | 333 |
| 425 | 20240412 | 124900 | 13650147550 | 45950 | 46050 | 46050 | 45950 | 1168 |
| 426 | 20240412 | 124800 | 13596418600 | 46000 | 46000 | 46050 | 46000 | 978 |
| 427 | 20240412 | 124700 | 13551425000 | 46000 | 46050 | 46050 | 46000 | 240 |
| 428 | 20240412 | 124600 | 13540373550 | 46050 | 46050 | 46100 | 46050 | 248 |
| 429 | 20240412 | 124500 | 13528952400 | 46100 | 46050 | 46100 | 46050 | 108 |
| 430 | 20240412 | 124400 | 13523978600 | 46050 | 46050 | 46100 | 46050 | 66 |
| 431 | 20240412 | 124300 | 13520938700 | 46050 | 46050 | 46100 | 46050 | 224 |
| 432 | 20240412 | 124200 | 13510621150 | 46050 | 46050 | 46100 | 46050 | 34 |
| 433 | 20240412 | 124100 | 13509054700 | 46050 | 46100 | 46100 | 46050 | 201 |
| 434 | 20240412 | 124000 | 13499797300 | 46050 | 46050 | 46100 | 46050 | 203 |
| 435 | 20240412 | 123900 | 13490449100 | 46050 | 46050 | 46100 | 46050 | 288 |
| 436 | 20240412 | 123800 | 13477184200 | 46050 | 46100 | 46100 | 46050 | 86 |
| 437 | 20240412 | 123700 | 13473221900 | 46050 | 46000 | 46150 | 46000 | 203 |
| 438 | 20240412 | 123600 | 13463877500 | 46000 | 46000 | 46100 | 46000 | 461 |
| 439 | 20240412 | 123500 | 13442652850 | 46050 | 46000 | 46050 | 46000 | 288 |
| 440 | 20240412 | 123400 | 13429399650 | 46000 | 46050 | 46050 | 46000 | 114 |
| 441 | 20240412 | 123300 | 13424155200 | 46050 | 46000 | 46050 | 46000 | 116 |
| 442 | 20240412 | 123200 | 13418815600 | 46050 | 46000 | 46050 | 46000 | 398 |
| 443 | 20240412 | 123100 | 13400504450 | 46000 | 46050 | 46050 | 46000 | 127 |
| 444 | 20240412 | 123000 | 13394660650 | 46000 | 46050 | 46150 | 46000 | 933 |
| 445 | 20240412 | 122900 | 13351679350 | 46100 | 46100 | 46100 | 46050 | 112 |
| 446 | 20240412 | 122800 | 13346521050 | 46050 | 46100 | 46100 | 46050 | 113 |
| 447 | 20240412 | 122700 | 13341314650 | 46100 | 46100 | 46100 | 46050 | 29 |
| 448 | 20240412 | 122600 | 13339978100 | 46050 | 46200 | 46200 | 46050 | 112 |
| 449 | 20240412 | 122500 | 13334815500 | 46100 | 46150 | 46200 | 46100 | 401 |
| 450 | 20240412 | 122400 | 13316326100 | 46200 | 46050 | 46200 | 46050 | 199 |
| 451 | 20240412 | 122300 | 13307147000 | 46050 | 46100 | 46100 | 46050 | 138 |
| 452 | 20240412 | 122200 | 13300790300 | 46100 | 46150 | 46150 | 46100 | 773 |
| 453 | 20240412 | 122100 | 13265153950 | 46100 | 46150 | 46150 | 46100 | 371 |
| 454 | 20240412 | 122000 | 13248045700 | 46100 | 46150 | 46200 | 46100 | 68 |
| 455 | 20240412 | 121900 | 13244907200 | 46200 | 46200 | 46200 | 46150 | 59 |
| 456 | 20240412 | 121800 | 13242182450 | 46150 | 46250 | 46250 | 46150 | 387 |
| 457 | 20240412 | 121700 | 13224309750 | 46250 | 46100 | 46250 | 46100 | 325 |
| 458 | 20240412 | 121600 | 13209305050 | 46100 | 46050 | 46150 | 46050 | 128 |
| 459 | 20240412 | 121500 | 13203401000 | 46050 | 46150 | 46150 | 46050 | 113 |
| 460 | 20240412 | 121400 | 13198196850 | 46200 | 46050 | 46200 | 46000 | 595 |
| 461 | 20240412 | 121300 | 13170794250 | 46050 | 46000 | 46050 | 46000 | 165 |
| 462 | 20240412 | 121200 | 13163202150 | 46050 | 46050 | 46050 | 46000 | 133 |
| 463 | 20240412 | 121100 | 13157082050 | 46000 | 46100 | 46100 | 46000 | 87 |
| 464 | 20240412 | 121000 | 13153073500 | 46100 | 46050 | 46150 | 46050 | 268 |
| 465 | 20240412 | 120900 | 13140723000 | 46150 | 46100 | 46150 | 46050 | 17 |
| 466 | 20240412 | 120800 | 13139938800 | 46100 | 46150 | 46150 | 46000 | 40 |
| 467 | 20240412 | 120700 | 13138095650 | 46200 | 46100 | 46200 | 45950 | 574 |
| 468 | 20240412 | 120600 | 13111677800 | 46200 | 46000 | 46200 | 46000 | 885 |
| 469 | 20240412 | 120500 | 13070911650 | 45950 | 45950 | 46000 | 45950 | 154 |
| 470 | 20240412 | 120400 | 13063834600 | 45950 | 45900 | 45950 | 45900 | 599 |
| 471 | 20240412 | 120300 | 13036333300 | 45900 | 45950 | 45950 | 45900 | 170 |
| 472 | 20240412 | 120200 | 13028529600 | 45950 | 45950 | 45950 | 45900 | 155 |
| 473 | 20240412 | 120100 | 13021413250 | 45900 | 45900 | 45950 | 45850 | 578 |
| 474 | 20240412 | 120000 | 12994888450 | 45900 | 45850 | 45900 | 45800 | 411 |
| 475 | 20240412 | 115900 | 12976045850 | 45800 | 45800 | 45800 | 45750 | 966 |
| 476 | 20240412 | 115800 | 12931819350 | 45850 | 45800 | 45850 | 45800 | 664 |
| 477 | 20240412 | 115700 | 12901406200 | 45800 | 45800 | 45850 | 45800 | 1521 |
| 478 | 20240412 | 115600 | 12831736450 | 45800 | 45900 | 45900 | 45800 | 1096 |
| 479 | 20240412 | 115500 | 12781491450 | 45850 | 45900 | 45950 | 45850 | 1982 |
| 480 | 20240412 | 115400 | 12690533300 | 45900 | 46100 | 46100 | 45900 | 7460 |
| 481 | 20240412 | 115300 | 12347329000 | 46050 | 46150 | 46150 | 46050 | 1367 |
| 482 | 20240412 | 115200 | 12284329200 | 46150 | 46150 | 46150 | 46100 | 61 |
| 483 | 20240412 | 115100 | 12281515100 | 46100 | 46100 | 46150 | 46100 | 856 |
| 484 | 20240412 | 115000 | 12242048800 | 46100 | 46100 | 46150 | 46100 | 235 |
| 485 | 20240412 | 114900 | 12231208900 | 46150 | 46150 | 46150 | 46100 | 268 |
| 486 | 20240412 | 114800 | 12218844700 | 46100 | 46100 | 46400 | 46100 | 497 |
| 487 | 20240412 | 114700 | 12195856150 | 46150 | 46100 | 46150 | 46100 | 421 |
| 488 | 20240412 | 114600 | 12176431050 | 46100 | 46200 | 46200 | 46100 | 588 |
| 489 | 20240412 | 114500 | 12149274550 | 46200 | 46200 | 46200 | 46150 | 375 |
| 490 | 20240412 | 114400 | 12131963300 | 46200 | 46250 | 46250 | 46150 | 203 |
| 491 | 20240412 | 114300 | 12122589750 | 46200 | 46150 | 46250 | 46150 | 76 |
| 492 | 20240412 | 114200 | 12119078800 | 46150 | 46100 | 46200 | 46050 | 812 |
| 493 | 20240412 | 114100 | 12081643000 | 46100 | 46100 | 46100 | 46050 | 605 |
| 494 | 20240412 | 114000 | 12053761000 | 46100 | 46050 | 46100 | 46050 | 86 |
| 495 | 20240412 | 113900 | 12049798700 | 46100 | 46150 | 46150 | 46050 | 4084 |
| 496 | 20240412 | 113800 | 11861432450 | 46200 | 46300 | 46300 | 46200 | 1881 |
| 497 | 20240412 | 113700 | 11774503150 | 46200 | 46200 | 46300 | 46200 | 830 |
| 498 | 20240412 | 113600 | 11736121150 | 46200 | 46250 | 46250 | 46200 | 350 |
| 499 | 20240412 | 113500 | 11719947950 | 46250 | 46200 | 46250 | 46200 | 2114 |
| 500 | 20240412 | 113400 | 11622265500 | 46250 | 46200 | 46250 | 46200 | 1000 |
| 501 | 20240412 | 113300 | 11576042900 | 46250 | 46250 | 46250 | 46200 | 199 |
| 502 | 20240412 | 113200 | 11566847450 | 46250 | 46300 | 46300 | 46250 | 847 |
| 503 | 20240412 | 113100 | 11527672750 | 46250 | 46350 | 46350 | 46250 | 1150 |
| 504 | 20240412 | 113000 | 11474485050 | 46300 | 46300 | 46350 | 46250 | 2372 |
| 505 | 20240412 | 112900 | 11364746000 | 46350 | 46350 | 46350 | 46250 | 3301 |
| 506 | 20240412 | 112800 | 11211906100 | 46350 | 46400 | 46400 | 46350 | 217 |
| 507 | 20240412 | 112700 | 11201845400 | 46400 | 46350 | 46400 | 46350 | 383 |
| 508 | 20240412 | 112600 | 11184077250 | 46350 | 46300 | 46350 | 46300 | 478 |
| 509 | 20240412 | 112500 | 11161927050 | 46350 | 46350 | 46350 | 46300 | 252 |
| 510 | 20240412 | 112400 | 11150257750 | 46300 | 46300 | 46350 | 46300 | 102 |
| 511 | 20240412 | 112300 | 11145535100 | 46300 | 46350 | 46350 | 46300 | 1136 |
| 512 | 20240412 | 112200 | 11092894300 | 46350 | 46450 | 46450 | 46350 | 1113 |
| 513 | 20240412 | 112100 | 11041281500 | 46400 | 46450 | 46450 | 46400 | 310 |
| 514 | 20240412 | 112000 | 11026895000 | 46450 | 46400 | 46450 | 46400 | 313 |
| 515 | 20240412 | 111900 | 11012367650 | 46400 | 46350 | 46450 | 46350 | 258 |
| 516 | 20240412 | 111800 | 11000396500 | 46400 | 46400 | 46400 | 46350 | 275 |
| 517 | 20240412 | 111700 | 10987638450 | 46400 | 46400 | 46450 | 46400 | 256 |
| 518 | 20240412 | 111600 | 10975759000 | 46350 | 46400 | 46400 | 46350 | 212 |
| 519 | 20240412 | 111500 | 10965928600 | 46350 | 46250 | 46350 | 46250 | 559 |
| 520 | 20240412 | 111400 | 10940053650 | 46300 | 46300 | 46300 | 46250 | 1171 |
| 521 | 20240412 | 111300 | 10885862950 | 46300 | 46350 | 46350 | 46300 | 583 |
| 522 | 20240412 | 111200 | 10858867100 | 46350 | 46250 | 46350 | 46250 | 538 |
| 523 | 20240412 | 111100 | 10833961400 | 46300 | 46350 | 46400 | 46250 | 3875 |
| 524 | 20240412 | 111000 | 10654497600 | 46400 | 46450 | 46450 | 46400 | 935 |
| 525 | 20240412 | 110900 | 10611112300 | 46450 | 46450 | 46450 | 46400 | 365 |
| 526 | 20240412 | 110800 | 10594166750 | 46400 | 46500 | 46500 | 46400 | 286 |
| 527 | 20240412 | 110700 | 10580881600 | 46450 | 46450 | 46500 | 46400 | 231 |
| 528 | 20240412 | 110600 | 10570151750 | 46450 | 46450 | 46450 | 46400 | 171 |
| 529 | 20240412 | 110500 | 10562215350 | 46450 | 46400 | 46450 | 46400 | 104 |
| 530 | 20240412 | 110400 | 10557389250 | 46400 | 46450 | 46500 | 46400 | 355 |
| 531 | 20240412 | 110300 | 10540897900 | 46450 | 46500 | 46500 | 46400 | 1575 |
| 532 | 20240412 | 110200 | 10467763550 | 46550 | 46500 | 46550 | 46500 | 616 |
| 533 | 20240412 | 110100 | 10439119300 | 46450 | 46500 | 46550 | 46450 | 2384 |
| 534 | 20240412 | 110000 | 10328343100 | 46500 | 46500 | 46600 | 46500 | 2741 |
| 535 | 20240412 | 105900 | 10200843700 | 46500 | 46550 | 46550 | 46500 | 408 |
| 536 | 20240412 | 105800 | 10181858050 | 46550 | 46500 | 46550 | 46500 | 392 |
| 537 | 20240412 | 105700 | 10163618750 | 46500 | 46550 | 46550 | 46500 | 317 |
| 538 | 20240412 | 105600 | 10148866900 | 46550 | 46550 | 46600 | 46450 | 751 |
| 539 | 20240412 | 105500 | 10113920750 | 46500 | 46400 | 46550 | 46400 | 706 |
| 540 | 20240412 | 105400 | 10081095100 | 46450 | 46450 | 46550 | 46400 | 1139 |
| 541 | 20240412 | 105300 | 10028155650 | 46500 | 46400 | 46500 | 46400 | 445 |
| 542 | 20240412 | 105200 | 10007487850 | 46450 | 46400 | 46450 | 46350 | 677 |
| 543 | 20240412 | 105100 | 9976050050 | 46400 | 46350 | 46450 | 46350 | 991 |
| 544 | 20240412 | 105000 | 9930086450 | 46400 | 46300 | 46400 | 46250 | 1467 |
| 545 | 20240412 | 104900 | 9862109300 | 46300 | 46300 | 46350 | 46300 | 1669 |
| 546 | 20240412 | 104800 | 9784820200 | 46250 | 46300 | 46300 | 46250 | 306 |
| 547 | 20240412 | 104700 | 9770660300 | 46250 | 46300 | 46300 | 46250 | 816 |
| 548 | 20240412 | 104600 | 9732898450 | 46300 | 46350 | 46350 | 46250 | 722 |
| 549 | 20240412 | 104500 | 9699485100 | 46250 | 46300 | 46300 | 46250 | 515 |
| 550 | 20240412 | 104400 | 9675650900 | 46250 | 46300 | 46300 | 46250 | 1345 |
| 551 | 20240412 | 104300 | 9613385850 | 46250 | 46250 | 46300 | 46250 | 197 |
| 552 | 20240412 | 104200 | 9604273400 | 46250 | 46300 | 46350 | 46250 | 614 |
| 553 | 20240412 | 104100 | 9575837800 | 46300 | 46350 | 46350 | 46250 | 3675 |
| 554 | 20240412 | 104000 | 9405651350 | 46350 | 46400 | 46400 | 46350 | 386 |
| 555 | 20240412 | 103900 | 9387747600 | 46350 | 46350 | 46450 | 46300 | 660 |
| 556 | 20240412 | 103800 | 9357126200 | 46300 | 46350 | 46350 | 46300 | 718 |
| 557 | 20240412 | 103700 | 9323869200 | 46450 | 46350 | 46450 | 46300 | 705 |
| 558 | 20240412 | 103600 | 9291190950 | 46400 | 46400 | 46400 | 46400 | 13 |
| 559 | 20240412 | 103500 | 9290587750 | 46400 | 46450 | 46500 | 46350 | 3517 |
| 560 | 20240412 | 103400 | 9127562250 | 46400 | 46400 | 46500 | 46400 | 233 |
| 561 | 20240412 | 103300 | 9116740300 | 46450 | 46400 | 46500 | 46350 | 729 |
| 562 | 20240412 | 103200 | 9082926700 | 46500 | 46450 | 46500 | 46350 | 296 |
| 563 | 20240412 | 103100 | 9069193350 | 46450 | 46450 | 46450 | 46350 | 573 |
| 564 | 20240412 | 103000 | 9042591250 | 46450 | 46450 | 46450 | 46350 | 449 |
| 565 | 20240412 | 102900 | 9021755900 | 46450 | 46400 | 46450 | 46400 | 918 |
| 566 | 20240412 | 102800 | 8979160600 | 46500 | 46450 | 46500 | 46400 | 2766 |
| 567 | 20240412 | 102700 | 8850706450 | 46450 | 46450 | 46550 | 46450 | 628 |
| 568 | 20240412 | 102600 | 8821514450 | 46450 | 46500 | 46500 | 46450 | 348 |
| 569 | 20240412 | 102500 | 8805339950 | 46500 | 46450 | 46500 | 46450 | 241 |
| 570 | 20240412 | 102400 | 8794137900 | 46500 | 46550 | 46550 | 46450 | 1752 |
| 571 | 20240412 | 102300 | 8712686050 | 46550 | 46500 | 46550 | 46500 | 346 |
| 572 | 20240412 | 102200 | 8696589050 | 46500 | 46400 | 46500 | 46400 | 662 |
| 573 | 20240412 | 102100 | 8665826450 | 46400 | 46500 | 46500 | 46400 | 236 |
| 574 | 20240412 | 102000 | 8654864550 | 46500 | 46450 | 46600 | 46400 | 570 |
| 575 | 20240412 | 101900 | 8628367750 | 46400 | 46450 | 46500 | 46400 | 1082 |
| 576 | 20240412 | 101800 | 8578116250 | 46450 | 46550 | 46550 | 46450 | 446 |
| 577 | 20240412 | 101700 | 8557372400 | 46550 | 46450 | 46600 | 46450 | 1169 |
| 578 | 20240412 | 101600 | 8502968550 | 46450 | 46450 | 46500 | 46450 | 714 |
| 579 | 20240412 | 101500 | 8469802650 | 46450 | 46450 | 46500 | 46450 | 445 |
| 580 | 20240412 | 101400 | 8449132100 | 46400 | 46400 | 46550 | 46400 | 148 |
| 581 | 20240412 | 101300 | 8442256850 | 46400 | 46700 | 46700 | 46400 | 5340 |
| 582 | 20240412 | 101200 | 8193918400 | 46750 | 46600 | 46750 | 46600 | 580 |
| 583 | 20240412 | 101100 | 8166856400 | 46650 | 46600 | 46650 | 46550 | 1242 |
| 584 | 20240412 | 101000 | 8109013500 | 46600 | 46550 | 46600 | 46500 | 414 |
| 585 | 20240412 | 100900 | 8089740650 | 46550 | 46550 | 46600 | 46550 | 548 |
| 586 | 20240412 | 100800 | 8064230650 | 46600 | 46500 | 46650 | 46500 | 566 |
| 587 | 20240412 | 100700 | 8037891750 | 46500 | 46600 | 46600 | 46500 | 238 |
| 588 | 20240412 | 100600 | 8026813200 | 46600 | 46550 | 46600 | 46500 | 1962 |
| 589 | 20240412 | 100500 | 7935456300 | 46550 | 46550 | 46600 | 46550 | 258 |
| 590 | 20240412 | 100400 | 7923446250 | 46600 | 46650 | 46650 | 46600 | 871 |
| 591 | 20240412 | 100300 | 7882856700 | 46650 | 46700 | 46700 | 46650 | 596 |
| 592 | 20240412 | 100200 | 7855039900 | 46700 | 46700 | 46750 | 46650 | 415 |
| 593 | 20240412 | 100100 | 7835664100 | 46700 | 46750 | 46750 | 46650 | 774 |
| 594 | 20240412 | 100000 | 7799530600 | 46700 | 46650 | 46750 | 46650 | 430 |
| 595 | 20240412 | 095900 | 7779453050 | 46700 | 46700 | 46750 | 46650 | 599 |
| 596 | 20240412 | 095800 | 7751478500 | 46750 | 46700 | 46750 | 46650 | 700 |
| 597 | 20240412 | 095700 | 7718793900 | 46750 | 46850 | 46850 | 46700 | 907 |
| 598 | 20240412 | 095600 | 7676388400 | 46850 | 46700 | 46850 | 46700 | 1332 |
| 599 | 20240412 | 095500 | 7614126650 | 46650 | 46550 | 46650 | 46500 | 1223 |
| 600 | 20240412 | 095400 | 7557132050 | 46500 | 46500 | 46550 | 46450 | 637 |
| 601 | 20240412 | 095300 | 7527512300 | 46500 | 46450 | 46550 | 46400 | 696 |
| 602 | 20240412 | 095200 | 7495130500 | 46450 | 46400 | 46500 | 46350 | 491 |
| 603 | 20240412 | 095100 | 7472337900 | 46400 | 46400 | 46450 | 46400 | 1188 |
| 604 | 20240412 | 095000 | 7417203650 | 46400 | 46500 | 46550 | 46350 | 1616 |
| 605 | 20240412 | 094900 | 7342136850 | 46550 | 46450 | 46550 | 46450 | 651 |
| 606 | 20240412 | 094800 | 7311870950 | 46450 | 46250 | 46450 | 46250 | 1029 |
| 607 | 20240412 | 094700 | 7264147950 | 46250 | 46350 | 46350 | 46250 | 1129 |
| 608 | 20240412 | 094600 | 7211902600 | 46350 | 46350 | 46350 | 46300 | 619 |
| 609 | 20240412 | 094500 | 7183223800 | 46300 | 46300 | 46350 | 46300 | 1929 |
| 610 | 20240412 | 094400 | 7093895000 | 46300 | 46350 | 46450 | 46300 | 1798 |
| 611 | 20240412 | 094300 | 7010573500 | 46350 | 46500 | 46500 | 46350 | 1034 |
| 612 | 20240412 | 094200 | 6962627150 | 46550 | 46400 | 46550 | 46350 | 811 |
| 613 | 20240412 | 094100 | 6924989600 | 46450 | 46450 | 46550 | 46350 | 5482 |
| 614 | 20240412 | 094000 | 6670553250 | 46400 | 46500 | 46500 | 46400 | 1768 |
| 615 | 20240412 | 093900 | 6588467500 | 46500 | 46400 | 46500 | 46400 | 1744 |
| 616 | 20240412 | 093800 | 6507453400 | 46400 | 46550 | 46550 | 46400 | 6815 |
| 617 | 20240412 | 093700 | 6190707600 | 46550 | 46550 | 46600 | 46500 | 583 |
| 618 | 20240412 | 093600 | 6163582100 | 46550 | 46600 | 46600 | 46500 | 1297 |
| 619 | 20240412 | 093500 | 6103194500 | 46600 | 46500 | 46600 | 46500 | 351 |
| 620 | 20240412 | 093400 | 6086855950 | 46500 | 46550 | 46600 | 46500 | 622 |
| 621 | 20240412 | 093300 | 6057913900 | 46600 | 46600 | 46650 | 46550 | 2319 |
| 622 | 20240412 | 093200 | 5949927300 | 46600 | 46700 | 46750 | 46600 | 1942 |
| 623 | 20240412 | 093100 | 5859264200 | 46700 | 46700 | 46750 | 46650 | 1430 |
| 624 | 20240412 | 093000 | 5792493750 | 46750 | 46750 | 46800 | 46650 | 2555 |
| 625 | 20240412 | 092900 | 5673164650 | 46750 | 46800 | 46850 | 46750 | 2697 |
| 626 | 20240412 | 092800 | 5546983350 | 46800 | 46750 | 46800 | 46750 | 956 |
| 627 | 20240412 | 092700 | 5502285150 | 46750 | 46900 | 46950 | 46750 | 1533 |
| 628 | 20240412 | 092600 | 5430512400 | 46950 | 46700 | 47000 | 46650 | 1821 |
| 629 | 20240412 | 092500 | 5345259900 | 46600 | 46650 | 46700 | 46600 | 613 |
| 630 | 20240412 | 092400 | 5316667650 | 46650 | 46600 | 46700 | 46600 | 1302 |
| 631 | 20240412 | 092300 | 5255980000 | 46600 | 46500 | 46600 | 46450 | 1499 |
| 632 | 20240412 | 092200 | 5186218100 | 46500 | 46550 | 46700 | 46500 | 2506 |
| 633 | 20240412 | 092100 | 5069559950 | 46550 | 46750 | 46750 | 46550 | 3034 |
| 634 | 20240412 | 092000 | 4927938900 | 46800 | 46800 | 46800 | 46700 | 528 |
| 635 | 20240412 | 091900 | 4903248750 | 46800 | 46950 | 47000 | 46700 | 2159 |
| 636 | 20240412 | 091800 | 4802216500 | 46900 | 46750 | 47000 | 46750 | 1549 |
| 637 | 20240412 | 091700 | 4729573850 | 46750 | 46500 | 46850 | 46450 | 2678 |
| 638 | 20240412 | 091600 | 4604641200 | 46500 | 46450 | 46600 | 46400 | 3821 |
| 639 | 20240412 | 091500 | 4427102400 | 46450 | 46600 | 46600 | 46450 | 4809 |
| 640 | 20240412 | 091400 | 4203420350 | 46600 | 46600 | 46650 | 46600 | 2272 |
| 641 | 20240412 | 091300 | 4097532300 | 46650 | 46700 | 46750 | 46650 | 1530 |
| 642 | 20240412 | 091200 | 4026141500 | 46700 | 46800 | 46800 | 46650 | 2811 |
| 643 | 20240412 | 091100 | 3894857350 | 46750 | 46900 | 46950 | 46750 | 2318 |
| 644 | 20240412 | 091000 | 3786197200 | 46900 | 46600 | 46950 | 46550 | 4152 |
| 645 | 20240412 | 090900 | 3592037550 | 46600 | 46850 | 46850 | 46500 | 5212 |
| 646 | 20240412 | 090800 | 3348799500 | 46850 | 46850 | 46950 | 46800 | 3156 |
| 647 | 20240412 | 090700 | 3200876450 | 46900 | 46950 | 46950 | 46850 | 2579 |
| 648 | 20240412 | 090600 | 3079915450 | 46950 | 47200 | 47200 | 46900 | 6107 |
| 649 | 20240412 | 090500 | 2792737500 | 47100 | 47100 | 47150 | 46900 | 8951 |
| 650 | 20240412 | 090400 | 2372077000 | 47050 | 47100 | 47150 | 47000 | 4252 |
| 651 | 20240412 | 090300 | 2171867300 | 47100 | 47600 | 47650 | 47100 | 12245 |
| 652 | 20240412 | 090200 | 1591590550 | 47650 | 47450 | 47700 | 47450 | 7366 |
| 653 | 20240412 | 090100 | 1241041700 | 47450 | 47650 | 47800 | 47350 | 7970 |
| 654 | 20240412 | 090000 | 862414950 | 47600 | 47350 | 47800 | 47350 | 17418 |