36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 3 | 20250313 | 201300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250313 | 201200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250313 | 201100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250313 | 201000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250313 | 200900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250313 | 200800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250313 | 200700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250313 | 200600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250313 | 200500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250313 | 200400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250313 | 200300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250313 | 200200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250313 | 200100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250313 | 200000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250313 | 195900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250313 | 195800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250313 | 195700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250313 | 195600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250313 | 195500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250313 | 195400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250313 | 195300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250313 | 195200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250313 | 195100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250313 | 195000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250313 | 194900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250313 | 194800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250313 | 194700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250313 | 194600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250313 | 194500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250313 | 194400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 33 | 20250313 | 194300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250313 | 194200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250313 | 194100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250313 | 194000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250313 | 193900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250313 | 193800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250313 | 193700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250313 | 193600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250313 | 193500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250313 | 193400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250313 | 193300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250313 | 193200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250313 | 193100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250313 | 193000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250313 | 192900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250313 | 192800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250313 | 192700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250313 | 192600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250313 | 192500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250313 | 192400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250313 | 192300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250313 | 192200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250313 | 192100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250313 | 192000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250313 | 191900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250313 | 191800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250313 | 191700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250313 | 191600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250313 | 191500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250313 | 191400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 63 | 20250313 | 191300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250313 | 191200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250313 | 191100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250313 | 191000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250313 | 190900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250313 | 190800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250313 | 190700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250313 | 190600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250313 | 190500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250313 | 190400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250313 | 190300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250313 | 190200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250313 | 190100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250313 | 190000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250313 | 185900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250313 | 185800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250313 | 185700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250313 | 185600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250313 | 185500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250313 | 185400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250313 | 185300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250313 | 185200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250313 | 185100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250313 | 185000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250313 | 184900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250313 | 184800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250313 | 184700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250313 | 184600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250313 | 184500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250313 | 184400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 93 | 20250313 | 184300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250313 | 184200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250313 | 184100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250313 | 184000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250313 | 183900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250313 | 183800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250313 | 183700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250313 | 183600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250313 | 183500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250313 | 183400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250313 | 183300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250313 | 183200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250313 | 183100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250313 | 183000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250313 | 182900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250313 | 182800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250313 | 182700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250313 | 182600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250313 | 182500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250313 | 182400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250313 | 182300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250313 | 182200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250313 | 182100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250313 | 182000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250313 | 181900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250313 | 181800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250313 | 181700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250313 | 181600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250313 | 181500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250313 | 181400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 123 | 20250313 | 181300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250313 | 181200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250313 | 181100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250313 | 181000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250313 | 180900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250313 | 180800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250313 | 180700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250313 | 180600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250313 | 180500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250313 | 180400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250313 | 180300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250313 | 180200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250313 | 180100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250313 | 180000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250313 | 175900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250313 | 175800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250313 | 175700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250313 | 175600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250313 | 175500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250313 | 175400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250313 | 175300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250313 | 175200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250313 | 175100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250313 | 175000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250313 | 174900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250313 | 174800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250313 | 174700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250313 | 174600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250313 | 174500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250313 | 174400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 153 | 20250313 | 174300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250313 | 174200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250313 | 174100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250313 | 174000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250313 | 173900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250313 | 173800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250313 | 173700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250313 | 173600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250313 | 173500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250313 | 173400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250313 | 173300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250313 | 173200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250313 | 173100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250313 | 173000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250313 | 172900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250313 | 172800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250313 | 172700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250313 | 172600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250313 | 172500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250313 | 172400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250313 | 172300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250313 | 172200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250313 | 172100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250313 | 172000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250313 | 171900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250313 | 171800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250313 | 171700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250313 | 171600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250313 | 171500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250313 | 171400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 183 | 20250313 | 171300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250313 | 171200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250313 | 171100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250313 | 171000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250313 | 170900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250313 | 170800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250313 | 170700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250313 | 170600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250313 | 170500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250313 | 170400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250313 | 170300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250313 | 170200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250313 | 170100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250313 | 170000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250313 | 165900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250313 | 165800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250313 | 165700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250313 | 165600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250313 | 165500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250313 | 165400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250313 | 165300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250313 | 165200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250313 | 165100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250313 | 165000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250313 | 164900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250313 | 164800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250313 | 164700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250313 | 164600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250313 | 164500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250313 | 164400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 213 | 20250313 | 164300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250313 | 164200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250313 | 164100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250313 | 164000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250313 | 163900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250313 | 163800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250313 | 163700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250313 | 163600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250313 | 163500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250313 | 163400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250313 | 163300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250313 | 163200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250313 | 163100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250313 | 163000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250313 | 162900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250313 | 162800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250313 | 162700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250313 | 162600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250313 | 162500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250313 | 162400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250313 | 162300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250313 | 162200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250313 | 162100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250313 | 162000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250313 | 161900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250313 | 161800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250313 | 161700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250313 | 161600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250313 | 161500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250313 | 161400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 243 | 20250313 | 161300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250313 | 161200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250313 | 161100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250313 | 161000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250313 | 160900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250313 | 160800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250313 | 160700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250313 | 160600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250313 | 160500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250313 | 160400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250313 | 160300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250313 | 160200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250313 | 160100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250313 | 160000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250313 | 155900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250313 | 155800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250313 | 155700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250313 | 155600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20250313 | 155500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250313 | 155400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250313 | 155300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250313 | 155200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250313 | 155100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250313 | 155000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250313 | 154900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250313 | 154800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250313 | 154700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250313 | 154600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250313 | 154500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20250313 | 154400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 273 | 20250313 | 154300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20250313 | 154200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20250313 | 154100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20250313 | 154000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20250313 | 153900 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20250313 | 153800 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20250313 | 153700 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20250313 | 153600 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20250313 | 153500 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20250313 | 153400 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20250313 | 153300 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20250313 | 153200 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20250313 | 153100 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20250313 | 153000 | 9482294150 | 31450 | 31450 | 31450 | 31450 | 31078 |
| 287 | 20250313 | 152900 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20250313 | 152800 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20250313 | 152700 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20250313 | 152600 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20250313 | 152500 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20250313 | 152400 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20250313 | 152300 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20250313 | 152200 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20250313 | 152100 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20250313 | 152000 | 8504891050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20250313 | 151900 | 8504891050 | 31350 | 31350 | 31400 | 31200 | 1059 |
| 298 | 20250313 | 151800 | 8471800300 | 31300 | 31500 | 31500 | 31300 | 4595 |
| 299 | 20250313 | 151700 | 8327502600 | 31500 | 31550 | 31550 | 31450 | 1201 |
| 300 | 20250313 | 151600 | 8289671550 | 31500 | 31550 | 31550 | 31500 | 587 |
| 301 | 20250313 | 151500 | 8271161850 | 31500 | 31550 | 31600 | 31500 | 2669 |
| 302 | 20250313 | 151400 | 8186983100 | 31600 | 31550 | 31600 | 31550 | 633 |
| 303 | 20250313 | 151300 | 8166987800 | 31550 | 31550 | 31600 | 31550 | 645 |
| 304 | 20250313 | 151200 | 8146619400 | 31550 | 31550 | 31600 | 31550 | 255 |
| 305 | 20250313 | 151100 | 8138567450 | 31550 | 31550 | 31600 | 31500 | 761 |
| 306 | 20250313 | 151000 | 8114544300 | 31550 | 31550 | 31600 | 31500 | 569 |
| 307 | 20250313 | 150900 | 8096594100 | 31550 | 31525 | 31600 | 31500 | 1008 |
| 308 | 20250313 | 150800 | 8064785025 | 31500 | 31650 | 31650 | 31500 | 2142 |
| 309 | 20250313 | 150700 | 7997184400 | 31600 | 31650 | 31650 | 31550 | 345 |
| 310 | 20250313 | 150600 | 7986278700 | 31600 | 31650 | 31650 | 31550 | 775 |
| 311 | 20250313 | 150500 | 7961782800 | 31600 | 31650 | 31700 | 31600 | 642 |
| 312 | 20250313 | 150400 | 7941452550 | 31650 | 31650 | 31700 | 31650 | 616 |
| 313 | 20250313 | 150300 | 7921939200 | 31600 | 31650 | 31700 | 31600 | 535 |
| 314 | 20250313 | 150200 | 7905002250 | 31600 | 31650 | 31700 | 31600 | 283 |
| 315 | 20250313 | 150100 | 7896037675 | 31700 | 31650 | 31700 | 31600 | 588 |
| 316 | 20250313 | 150000 | 7877431675 | 31650 | 31650 | 31700 | 31600 | 505 |
| 317 | 20250313 | 145900 | 7861437625 | 31650 | 31625 | 31700 | 31600 | 692 |
| 318 | 20250313 | 145800 | 7839527125 | 31600 | 31650 | 31700 | 31600 | 292 |
| 319 | 20250313 | 145700 | 7830281475 | 31700 | 31700 | 31700 | 31650 | 706 |
| 320 | 20250313 | 145600 | 7807913325 | 31650 | 31700 | 31700 | 31650 | 291 |
| 321 | 20250313 | 145500 | 7798691275 | 31600 | 31600 | 31700 | 31600 | 453 |
| 322 | 20250313 | 145400 | 7784350125 | 31600 | 31700 | 31700 | 31600 | 531 |
| 323 | 20250313 | 145300 | 7767539925 | 31700 | 31700 | 31700 | 31650 | 344 |
| 324 | 20250313 | 145200 | 7756638975 | 31750 | 31700 | 31750 | 31600 | 602 |
| 325 | 20250313 | 145100 | 7737556075 | 31700 | 31650 | 31700 | 31600 | 464 |
| 326 | 20250313 | 145000 | 7722852875 | 31650 | 31700 | 31750 | 31600 | 561 |
| 327 | 20250313 | 144900 | 7705082650 | 31650 | 31650 | 31750 | 31600 | 754 |
| 328 | 20250313 | 144800 | 7681224800 | 31650 | 31650 | 31700 | 31650 | 259 |
| 329 | 20250313 | 144700 | 7673022000 | 31700 | 31700 | 31700 | 31600 | 694 |
| 330 | 20250313 | 144600 | 7651062000 | 31700 | 31700 | 31700 | 31650 | 1137 |
| 331 | 20250313 | 144500 | 7615054350 | 31650 | 31700 | 31750 | 31650 | 498 |
| 332 | 20250313 | 144400 | 7599262650 | 31700 | 31650 | 31750 | 31650 | 516 |
| 333 | 20250313 | 144300 | 7582906050 | 31700 | 31650 | 31700 | 31650 | 186 |
| 334 | 20250313 | 144200 | 7577012700 | 31650 | 31700 | 31750 | 31650 | 668 |
| 335 | 20250313 | 144100 | 7555841350 | 31750 | 31700 | 31750 | 31650 | 335 |
| 336 | 20250313 | 144000 | 7545213350 | 31700 | 31700 | 31750 | 31700 | 757 |
| 337 | 20250313 | 143900 | 7521201800 | 31700 | 31650 | 31750 | 31650 | 384 |
| 338 | 20250313 | 143800 | 7509019600 | 31650 | 31700 | 31750 | 31650 | 554 |
| 339 | 20250313 | 143700 | 7491451900 | 31750 | 31750 | 31750 | 31700 | 961 |
| 340 | 20250313 | 143600 | 7460969850 | 31750 | 31700 | 31800 | 31700 | 610 |
| 341 | 20250313 | 143500 | 7441598300 | 31750 | 31750 | 31800 | 31700 | 900 |
| 342 | 20250313 | 143400 | 7413017650 | 31750 | 31700 | 31750 | 31700 | 417 |
| 343 | 20250313 | 143300 | 7399781250 | 31700 | 31700 | 31750 | 31700 | 387 |
| 344 | 20250313 | 143200 | 7387498750 | 31750 | 31700 | 31800 | 31700 | 471 |
| 345 | 20250313 | 143100 | 7372540650 | 31750 | 31700 | 31800 | 31700 | 594 |
| 346 | 20250313 | 143000 | 7353679550 | 31700 | 31750 | 31750 | 31700 | 427 |
| 347 | 20250313 | 142900 | 7340129200 | 31650 | 31750 | 31750 | 31650 | 457 |
| 348 | 20250313 | 142800 | 7325636850 | 31750 | 31700 | 31750 | 31700 | 489 |
| 349 | 20250313 | 142700 | 7310117150 | 31750 | 31750 | 31750 | 31700 | 532 |
| 350 | 20250313 | 142600 | 7293233200 | 31800 | 31800 | 31800 | 31650 | 1166 |
| 351 | 20250313 | 142500 | 7256258450 | 31800 | 31700 | 31800 | 31650 | 951 |
| 352 | 20250313 | 142400 | 7226099800 | 31700 | 31750 | 31800 | 31700 | 761 |
| 353 | 20250313 | 142300 | 7201956500 | 31750 | 31750 | 31800 | 31750 | 767 |
| 354 | 20250313 | 142200 | 7177588000 | 31750 | 31750 | 31800 | 31700 | 270 |
| 355 | 20250313 | 142100 | 7169016000 | 31750 | 31750 | 31800 | 31700 | 1015 |
| 356 | 20250313 | 142000 | 7136786700 | 31700 | 31700 | 31800 | 31700 | 431 |
| 357 | 20250313 | 141900 | 7123100600 | 31750 | 31700 | 31750 | 31700 | 631 |
| 358 | 20250313 | 141800 | 7103090000 | 31700 | 31700 | 31800 | 31650 | 636 |
| 359 | 20250313 | 141700 | 7082920450 | 31700 | 31750 | 31800 | 31700 | 688 |
| 360 | 20250313 | 141600 | 7061077650 | 31750 | 31750 | 31800 | 31700 | 1534 |
| 361 | 20250313 | 141500 | 7012358850 | 31800 | 31700 | 31800 | 31700 | 843 |
| 362 | 20250313 | 141400 | 6985595625 | 31700 | 31650 | 31750 | 31650 | 639 |
| 363 | 20250313 | 141300 | 6965320825 | 31650 | 31750 | 31750 | 31600 | 702 |
| 364 | 20250313 | 141200 | 6943102125 | 31700 | 31700 | 31750 | 31650 | 397 |
| 365 | 20250313 | 141100 | 6930513375 | 31750 | 31650 | 31750 | 31650 | 951 |
| 366 | 20250313 | 141000 | 6900342575 | 31700 | 31700 | 31800 | 31700 | 752 |
| 367 | 20250313 | 140900 | 6876484600 | 31750 | 31750 | 31775 | 31700 | 503 |
| 368 | 20250313 | 140800 | 6860524500 | 31800 | 31800 | 31800 | 31650 | 1144 |
| 369 | 20250313 | 140700 | 6824214250 | 31750 | 31850 | 31900 | 31750 | 1857 |
| 370 | 20250313 | 140600 | 6765202950 | 31850 | 31800 | 31900 | 31800 | 2476 |
| 371 | 20250313 | 140500 | 6686294650 | 31900 | 31650 | 31900 | 31600 | 5577 |
| 372 | 20250313 | 140400 | 6509161950 | 31650 | 31600 | 31650 | 31600 | 285 |
| 373 | 20250313 | 140300 | 6500149125 | 31650 | 31600 | 31650 | 31550 | 450 |
| 374 | 20250313 | 140200 | 6485925475 | 31575 | 31550 | 31600 | 31500 | 677 |
| 375 | 20250313 | 140100 | 6464539350 | 31550 | 31450 | 31600 | 31450 | 781 |
| 376 | 20250313 | 140000 | 6439927850 | 31500 | 31500 | 31600 | 31500 | 469 |
| 377 | 20250313 | 135900 | 6425129050 | 31550 | 31600 | 31600 | 31450 | 372 |
| 378 | 20250313 | 135800 | 6413390200 | 31600 | 31550 | 31600 | 31450 | 471 |
| 379 | 20250313 | 135700 | 6398525300 | 31550 | 31500 | 31600 | 31500 | 326 |
| 380 | 20250313 | 135600 | 6388235750 | 31550 | 31500 | 31600 | 31500 | 580 |
| 381 | 20250313 | 135500 | 6369934150 | 31550 | 31550 | 31600 | 31550 | 386 |
| 382 | 20250313 | 135400 | 6357747150 | 31550 | 31450 | 31600 | 31450 | 422 |
| 383 | 20250313 | 135300 | 6344435000 | 31550 | 31500 | 31550 | 31450 | 611 |
| 384 | 20250313 | 135200 | 6325184000 | 31500 | 31550 | 31600 | 31500 | 521 |
| 385 | 20250313 | 135100 | 6308741950 | 31500 | 31550 | 31600 | 31500 | 311 |
| 386 | 20250313 | 135000 | 6298921950 | 31550 | 31500 | 31600 | 31450 | 534 |
| 387 | 20250313 | 134900 | 6282089000 | 31450 | 31550 | 31550 | 31450 | 339 |
| 388 | 20250313 | 134800 | 6271406650 | 31550 | 31500 | 31550 | 31450 | 630 |
| 389 | 20250313 | 134700 | 6251558750 | 31550 | 31500 | 31550 | 31450 | 390 |
| 390 | 20250313 | 134600 | 6239257050 | 31450 | 31350 | 31550 | 31350 | 463 |
| 391 | 20250313 | 134500 | 6224691800 | 31400 | 31400 | 31550 | 31350 | 508 |
| 392 | 20250313 | 134400 | 6208716050 | 31400 | 31400 | 31500 | 31400 | 343 |
| 393 | 20250313 | 134300 | 6197927500 | 31400 | 31450 | 31550 | 31300 | 359 |
| 394 | 20250313 | 134200 | 6186639550 | 31500 | 31400 | 31500 | 31400 | 497 |
| 395 | 20250313 | 134100 | 6171003550 | 31400 | 31400 | 31550 | 31400 | 365 |
| 396 | 20250313 | 134000 | 6159510750 | 31350 | 31450 | 31550 | 31350 | 540 |
| 397 | 20250313 | 133900 | 6142521050 | 31450 | 31550 | 31550 | 31400 | 249 |
| 398 | 20250313 | 133800 | 6134688300 | 31550 | 31400 | 31550 | 31400 | 228 |
| 399 | 20250313 | 133700 | 6127508450 | 31400 | 31400 | 31400 | 31350 | 1831 |
| 400 | 20250313 | 133600 | 6070019550 | 31400 | 31400 | 31500 | 31350 | 500 |
| 401 | 20250313 | 133500 | 6054304600 | 31400 | 31500 | 31550 | 31350 | 506 |
| 402 | 20250313 | 133400 | 6038382400 | 31450 | 31550 | 31550 | 31450 | 227 |
| 403 | 20250313 | 133300 | 6031235650 | 31550 | 31450 | 31550 | 31400 | 480 |
| 404 | 20250313 | 133200 | 6016135200 | 31450 | 31550 | 31550 | 31450 | 282 |
| 405 | 20250313 | 133100 | 6007242400 | 31550 | 31450 | 31600 | 31400 | 1469 |
| 406 | 20250313 | 133000 | 5960885150 | 31500 | 31500 | 31550 | 31450 | 604 |
| 407 | 20250313 | 132900 | 5941855500 | 31450 | 31550 | 31550 | 31400 | 135 |
| 408 | 20250313 | 132800 | 5937613150 | 31600 | 31500 | 31600 | 31425 | 349 |
| 409 | 20250313 | 132700 | 5926618250 | 31500 | 31550 | 31600 | 31450 | 834 |
| 410 | 20250313 | 132600 | 5900316025 | 31525 | 31475 | 31550 | 31475 | 609 |
| 411 | 20250313 | 132500 | 5881118700 | 31475 | 31500 | 31500 | 31400 | 541 |
| 412 | 20250313 | 132400 | 5864086950 | 31500 | 31500 | 31500 | 31450 | 202 |
| 413 | 20250313 | 132300 | 5857732400 | 31450 | 31450 | 31550 | 31450 | 497 |
| 414 | 20250313 | 132200 | 5842079750 | 31500 | 31450 | 31500 | 31450 | 439 |
| 415 | 20250313 | 132100 | 5828252350 | 31450 | 31400 | 31500 | 31400 | 422 |
| 416 | 20250313 | 132000 | 5814973150 | 31400 | 31500 | 31550 | 31400 | 441 |
| 417 | 20250313 | 131900 | 5801094950 | 31550 | 31400 | 31550 | 31400 | 332 |
| 418 | 20250313 | 131800 | 5790646250 | 31500 | 31400 | 31500 | 31350 | 688 |
| 419 | 20250313 | 131700 | 5769020250 | 31400 | 31450 | 31500 | 31400 | 454 |
| 420 | 20250313 | 131600 | 5754734950 | 31450 | 31300 | 31500 | 31250 | 1728 |
| 421 | 20250313 | 131500 | 5700526750 | 31250 | 31250 | 31250 | 31150 | 411 |
| 422 | 20250313 | 131400 | 5687698550 | 31250 | 31200 | 31250 | 31100 | 261 |
| 423 | 20250313 | 131300 | 5679557200 | 31200 | 30900 | 31200 | 30900 | 1342 |
| 424 | 20250313 | 131200 | 5637948850 | 30900 | 30950 | 30950 | 30900 | 355 |
| 425 | 20250313 | 131100 | 5626967900 | 30900 | 30900 | 30950 | 30900 | 338 |
| 426 | 20250313 | 131000 | 5616519700 | 30950 | 30900 | 30950 | 30900 | 322 |
| 427 | 20250313 | 130900 | 5606560975 | 30900 | 30950 | 30950 | 30900 | 121 |
| 428 | 20250313 | 130800 | 5602818925 | 30950 | 30900 | 30950 | 30900 | 412 |
| 429 | 20250313 | 130700 | 5590079625 | 30950 | 30900 | 30950 | 30900 | 142 |
| 430 | 20250313 | 130600 | 5585691725 | 30900 | 30900 | 30900 | 30850 | 364 |
| 431 | 20250313 | 130500 | 5574449875 | 30850 | 30950 | 30950 | 30850 | 79 |
| 432 | 20250313 | 130400 | 5572010025 | 30900 | 30900 | 30950 | 30850 | 175 |
| 433 | 20250313 | 130300 | 5566600625 | 30950 | 30900 | 30950 | 30900 | 186 |
| 434 | 20250313 | 130200 | 5560852175 | 30900 | 30950 | 30950 | 30900 | 399 |
| 435 | 20250313 | 130100 | 5548516075 | 30950 | 30950 | 30950 | 30900 | 147 |
| 436 | 20250313 | 130000 | 5543970600 | 30900 | 30850 | 30900 | 30800 | 1705 |
| 437 | 20250313 | 125900 | 5491292650 | 30900 | 30850 | 30900 | 30750 | 388 |
| 438 | 20250313 | 125800 | 5479321050 | 30750 | 30850 | 30850 | 30750 | 68 |
| 439 | 20250313 | 125700 | 5477223750 | 30900 | 30925 | 30925 | 30800 | 1029 |
| 440 | 20250313 | 125600 | 5445468700 | 31000 | 30900 | 31000 | 30900 | 105 |
| 441 | 20250313 | 125500 | 5442224000 | 30900 | 31000 | 31100 | 30900 | 210 |
| 442 | 20250313 | 125400 | 5435722600 | 30950 | 30900 | 30950 | 30900 | 83 |
| 443 | 20250313 | 125300 | 5433154700 | 30900 | 30950 | 30950 | 30900 | 186 |
| 444 | 20250313 | 125200 | 5427406000 | 31000 | 30900 | 31000 | 30900 | 112 |
| 445 | 20250313 | 125100 | 5423940950 | 30900 | 30950 | 30950 | 30800 | 1979 |
| 446 | 20250313 | 125000 | 5362892550 | 31000 | 30850 | 31000 | 30850 | 401 |
| 447 | 20250313 | 124900 | 5350485100 | 30850 | 30900 | 30950 | 30850 | 156 |
| 448 | 20250313 | 124800 | 5345667950 | 30950 | 30950 | 31050 | 30900 | 211 |
| 449 | 20250313 | 124700 | 5339133400 | 30900 | 30950 | 31000 | 30900 | 1723 |
| 450 | 20250313 | 124600 | 5285861075 | 31000 | 31050 | 31050 | 30900 | 1539 |
| 451 | 20250313 | 124500 | 5238242925 | 31050 | 31050 | 31050 | 31000 | 305 |
| 452 | 20250313 | 124400 | 5228785925 | 31000 | 31050 | 31050 | 31000 | 59 |
| 453 | 20250313 | 124300 | 5226955525 | 31050 | 31000 | 31050 | 31000 | 189 |
| 454 | 20250313 | 124200 | 5221091475 | 31000 | 31050 | 31050 | 31000 | 83 |
| 455 | 20250313 | 124100 | 5218518075 | 31050 | 31150 | 31150 | 31050 | 126 |
| 456 | 20250313 | 124000 | 5214601575 | 31100 | 31050 | 31100 | 31000 | 125 |
| 457 | 20250313 | 123900 | 5210725275 | 31150 | 31100 | 31150 | 31050 | 118 |
| 458 | 20250313 | 123800 | 5207060325 | 31150 | 31050 | 31150 | 31050 | 111 |
| 459 | 20250313 | 123700 | 5203609725 | 31050 | 31100 | 31100 | 30950 | 719 |
| 460 | 20250313 | 123600 | 5181314275 | 31050 | 31050 | 31150 | 31050 | 301 |
| 461 | 20250313 | 123500 | 5171960875 | 31050 | 31100 | 31100 | 31050 | 108 |
| 462 | 20250313 | 123400 | 5168607375 | 31050 | 31150 | 31150 | 31050 | 185 |
| 463 | 20250313 | 123300 | 5162853425 | 31100 | 31050 | 31100 | 31000 | 127 |
| 464 | 20250313 | 123200 | 5158911025 | 31000 | 31100 | 31100 | 31000 | 144 |
| 465 | 20250313 | 123100 | 5154440975 | 31000 | 31100 | 31150 | 31000 | 496 |
| 466 | 20250313 | 123000 | 5139050075 | 31100 | 31100 | 31100 | 31050 | 135 |
| 467 | 20250313 | 122900 | 5134855975 | 31100 | 31050 | 31150 | 31050 | 145 |
| 468 | 20250313 | 122800 | 5130348825 | 31050 | 31100 | 31100 | 31050 | 164 |
| 469 | 20250313 | 122700 | 5125253225 | 31100 | 31100 | 31150 | 31100 | 177 |
| 470 | 20250313 | 122600 | 5119748475 | 31050 | 31100 | 31100 | 31050 | 51 |
| 471 | 20250313 | 122500 | 5118163675 | 31150 | 31100 | 31200 | 31100 | 49 |
| 472 | 20250313 | 122400 | 5116638675 | 31100 | 31150 | 31150 | 31100 | 147 |
| 473 | 20250313 | 122300 | 5112065725 | 31150 | 31150 | 31150 | 31150 | 2 |
| 474 | 20250313 | 122200 | 5112003425 | 31100 | 31150 | 31200 | 31100 | 287 |
| 475 | 20250313 | 122100 | 5103071525 | 31150 | 31200 | 31200 | 31100 | 11 |
| 476 | 20250313 | 122000 | 5102728825 | 31150 | 31150 | 31150 | 31100 | 190 |
| 477 | 20250313 | 121900 | 5096813675 | 31100 | 31200 | 31200 | 31100 | 51 |
| 478 | 20250313 | 121800 | 5095226225 | 31250 | 31150 | 31250 | 31100 | 122 |
| 479 | 20250313 | 121700 | 5091423225 | 31100 | 31050 | 31150 | 31050 | 588 |
| 480 | 20250313 | 121600 | 5073147125 | 31050 | 31000 | 31050 | 31000 | 122 |
| 481 | 20250313 | 121500 | 5069365025 | 31050 | 31050 | 31050 | 31000 | 218 |
| 482 | 20250313 | 121400 | 5062599475 | 31000 | 31050 | 31050 | 31000 | 192 |
| 483 | 20250313 | 121300 | 5056644225 | 31050 | 31050 | 31050 | 31000 | 140 |
| 484 | 20250313 | 121200 | 5052299075 | 31050 | 31000 | 31100 | 30950 | 578 |
| 485 | 20250313 | 121100 | 5034369375 | 31000 | 31050 | 31050 | 30950 | 390 |
| 486 | 20250313 | 121000 | 5022282875 | 31000 | 31050 | 31050 | 31000 | 127 |
| 487 | 20250313 | 120900 | 5018341425 | 31000 | 31000 | 31050 | 31000 | 174 |
| 488 | 20250313 | 120800 | 5012947325 | 31000 | 31000 | 31050 | 31000 | 163 |
| 489 | 20250313 | 120700 | 5007889225 | 31000 | 31050 | 31050 | 31000 | 401 |
| 490 | 20250313 | 120600 | 4995455475 | 31000 | 31050 | 31050 | 31000 | 242 |
| 491 | 20250313 | 120500 | 4987949725 | 31000 | 31050 | 31050 | 31000 | 130 |
| 492 | 20250313 | 120400 | 4983918625 | 31000 | 31050 | 31050 | 31000 | 158 |
| 493 | 20250313 | 120300 | 4979017425 | 31050 | 31000 | 31050 | 31000 | 234 |
| 494 | 20250313 | 120200 | 4971759325 | 31050 | 31050 | 31100 | 31000 | 252 |
| 495 | 20250313 | 120100 | 4963936025 | 31100 | 31100 | 31150 | 31100 | 141 |
| 496 | 20250313 | 120000 | 4959549875 | 31100 | 31100 | 31150 | 31050 | 329 |
| 497 | 20250313 | 115900 | 4949308275 | 31100 | 31100 | 31150 | 31100 | 226 |
| 498 | 20250313 | 115800 | 4942277675 | 31050 | 31050 | 31100 | 31050 | 85 |
| 499 | 20250313 | 115700 | 4939638325 | 31050 | 31100 | 31100 | 31050 | 305 |
| 500 | 20250313 | 115600 | 4930165075 | 31100 | 31150 | 31150 | 31100 | 59 |
| 501 | 20250313 | 115500 | 4928327325 | 31150 | 31200 | 31200 | 31100 | 179 |
| 502 | 20250313 | 115400 | 4922760125 | 31200 | 31150 | 31200 | 31150 | 157 |
| 503 | 20250313 | 115300 | 4917866325 | 31100 | 31100 | 31150 | 31100 | 257 |
| 504 | 20250313 | 115200 | 4909869475 | 31150 | 31150 | 31150 | 31100 | 158 |
| 505 | 20250313 | 115100 | 4904951375 | 31100 | 31100 | 31150 | 31100 | 105 |
| 506 | 20250313 | 115000 | 4901685475 | 31100 | 31100 | 31150 | 31050 | 285 |
| 507 | 20250313 | 114900 | 4892822325 | 31100 | 31100 | 31100 | 31050 | 142 |
| 508 | 20250313 | 114800 | 4888409875 | 31100 | 31150 | 31150 | 31100 | 135 |
| 509 | 20250313 | 114700 | 4884209575 | 31100 | 31100 | 31150 | 31100 | 342 |
| 510 | 20250313 | 114600 | 4873568875 | 31100 | 31050 | 31100 | 31050 | 80 |
| 511 | 20250313 | 114500 | 4871081875 | 31100 | 31000 | 31150 | 31000 | 275 |
| 512 | 20250313 | 114400 | 4862543225 | 31000 | 31050 | 31100 | 31000 | 727 |
| 513 | 20250313 | 114300 | 4839975125 | 31100 | 31100 | 31100 | 31050 | 99 |
| 514 | 20250313 | 114200 | 4836897375 | 31150 | 31100 | 31150 | 31050 | 314 |
| 515 | 20250313 | 114100 | 4827132425 | 31150 | 31150 | 31150 | 31150 | 28 |
| 516 | 20250313 | 114000 | 4826260225 | 31150 | 31100 | 31200 | 31050 | 481 |
| 517 | 20250313 | 113900 | 4811307975 | 31200 | 31150 | 31200 | 31150 | 153 |
| 518 | 20250313 | 113800 | 4806541425 | 31200 | 31150 | 31200 | 31100 | 352 |
| 519 | 20250313 | 113700 | 4795572725 | 31150 | 31250 | 31250 | 31150 | 150 |
| 520 | 20250313 | 113600 | 4790891600 | 31200 | 31150 | 31250 | 31150 | 960 |
| 521 | 20250313 | 113500 | 4760938800 | 31200 | 31150 | 31200 | 31100 | 849 |
| 522 | 20250313 | 113400 | 4734495225 | 31150 | 31100 | 31150 | 31100 | 670 |
| 523 | 20250313 | 113300 | 4713637975 | 31100 | 31050 | 31100 | 31050 | 640 |
| 524 | 20250313 | 113200 | 4693738225 | 31100 | 31050 | 31100 | 31050 | 161 |
| 525 | 20250313 | 113100 | 4688736525 | 31100 | 31100 | 31150 | 31050 | 176 |
| 526 | 20250313 | 113000 | 4683264575 | 31100 | 31150 | 31150 | 31100 | 686 |
| 527 | 20250313 | 112900 | 4661928625 | 31150 | 31150 | 31150 | 31150 | 58 |
| 528 | 20250313 | 112800 | 4660121925 | 31100 | 31050 | 31100 | 31050 | 281 |
| 529 | 20250313 | 112700 | 4651387225 | 31100 | 31100 | 31100 | 31050 | 169 |
| 530 | 20250313 | 112600 | 4646136225 | 31100 | 31050 | 31100 | 31050 | 234 |
| 531 | 20250313 | 112500 | 4638865075 | 31050 | 31100 | 31100 | 31050 | 153 |
| 532 | 20250313 | 112400 | 4634111175 | 31100 | 31100 | 31100 | 31050 | 218 |
| 533 | 20250313 | 112300 | 4627332675 | 31100 | 31100 | 31100 | 31050 | 265 |
| 534 | 20250313 | 112200 | 4619097175 | 31100 | 31050 | 31100 | 31050 | 172 |
| 535 | 20250313 | 112100 | 4613753925 | 31100 | 31100 | 31100 | 31050 | 160 |
| 536 | 20250313 | 112000 | 4608783825 | 31100 | 31100 | 31100 | 31050 | 169 |
| 537 | 20250313 | 111900 | 4603530675 | 31050 | 31100 | 31100 | 31050 | 168 |
| 538 | 20250313 | 111800 | 4598312325 | 31100 | 31100 | 31100 | 31050 | 231 |
| 539 | 20250313 | 111700 | 4591132125 | 31100 | 31100 | 31100 | 31050 | 170 |
| 540 | 20250313 | 111600 | 4585850375 | 31100 | 31050 | 31100 | 31050 | 195 |
| 541 | 20250313 | 111500 | 4579792175 | 31050 | 31075 | 31150 | 31050 | 435 |
| 542 | 20250313 | 111400 | 4566272475 | 31100 | 31100 | 31100 | 31100 | 207 |
| 543 | 20250313 | 111300 | 4559834775 | 31100 | 31100 | 31100 | 31050 | 139 |
| 544 | 20250313 | 111200 | 4555516275 | 31100 | 31150 | 31150 | 31100 | 264 |
| 545 | 20250313 | 111100 | 4547300125 | 31100 | 31150 | 31150 | 31050 | 229 |
| 546 | 20250313 | 111000 | 4540176425 | 31100 | 31100 | 31150 | 31100 | 167 |
| 547 | 20250313 | 110900 | 4534979925 | 31100 | 31100 | 31150 | 31100 | 363 |
| 548 | 20250313 | 110800 | 4523684125 | 31150 | 31200 | 31200 | 31150 | 238 |
| 549 | 20250313 | 110700 | 4516266825 | 31150 | 31150 | 31200 | 31150 | 303 |
| 550 | 20250313 | 110600 | 4506827625 | 31150 | 31150 | 31150 | 31150 | 46 |
| 551 | 20250313 | 110500 | 4505394725 | 31150 | 31100 | 31200 | 31100 | 368 |
| 552 | 20250313 | 110400 | 4493938025 | 31150 | 31150 | 31150 | 31100 | 232 |
| 553 | 20250313 | 110300 | 4486717375 | 31150 | 31100 | 31150 | 31050 | 269 |
| 554 | 20250313 | 110200 | 4478345175 | 31100 | 31100 | 31150 | 31100 | 735 |
| 555 | 20250313 | 110100 | 4455480075 | 31150 | 31150 | 31150 | 31100 | 187 |
| 556 | 20250313 | 110000 | 4449662775 | 31100 | 31100 | 31150 | 31100 | 328 |
| 557 | 20250313 | 105900 | 4439455525 | 31150 | 31150 | 31150 | 31100 | 303 |
| 558 | 20250313 | 105800 | 4430017125 | 31150 | 31150 | 31150 | 31100 | 437 |
| 559 | 20250313 | 105700 | 4416409550 | 31150 | 31150 | 31150 | 31100 | 184 |
| 560 | 20250313 | 105600 | 4410682650 | 31100 | 31100 | 31150 | 31100 | 254 |
| 561 | 20250313 | 105500 | 4402780750 | 31150 | 31150 | 31150 | 31100 | 31 |
| 562 | 20250313 | 105400 | 4401816250 | 31150 | 31150 | 31150 | 31100 | 212 |
| 563 | 20250313 | 105300 | 4395216950 | 31150 | 31150 | 31150 | 31050 | 938 |
| 564 | 20250313 | 105200 | 4366044500 | 31150 | 31200 | 31200 | 31100 | 2341 |
| 565 | 20250313 | 105100 | 4293120450 | 31200 | 31150 | 31200 | 31150 | 79 |
| 566 | 20250313 | 105000 | 4290657650 | 31150 | 31200 | 31200 | 31150 | 401 |
| 567 | 20250313 | 104900 | 4278153850 | 31200 | 31200 | 31200 | 31150 | 129 |
| 568 | 20250313 | 104800 | 4274131625 | 31200 | 31200 | 31200 | 31150 | 149 |
| 569 | 20250313 | 104700 | 4269487525 | 31150 | 31200 | 31200 | 31150 | 251 |
| 570 | 20250313 | 104600 | 4261662725 | 31200 | 31250 | 31250 | 31150 | 216 |
| 571 | 20250313 | 104500 | 4254924475 | 31200 | 31250 | 31250 | 31200 | 140 |
| 572 | 20250313 | 104400 | 4250554075 | 31150 | 31250 | 31400 | 31150 | 381 |
| 573 | 20250313 | 104300 | 4238653475 | 31250 | 31250 | 31250 | 31150 | 338 |
| 574 | 20250313 | 104200 | 4228111025 | 31150 | 31200 | 31250 | 31150 | 2225 |
| 575 | 20250313 | 104100 | 4158697575 | 31250 | 31300 | 31400 | 31200 | 937 |
| 576 | 20250313 | 104000 | 4129387925 | 31300 | 31300 | 31350 | 31300 | 192 |
| 577 | 20250313 | 103900 | 4123376625 | 31300 | 31300 | 31300 | 31250 | 279 |
| 578 | 20250313 | 103800 | 4114654225 | 31350 | 31450 | 31550 | 31300 | 657 |
| 579 | 20250313 | 103700 | 4094075375 | 31500 | 31400 | 31550 | 31350 | 1308 |
| 580 | 20250313 | 103600 | 4052883175 | 31400 | 31400 | 31500 | 31400 | 370 |
| 581 | 20250313 | 103500 | 4041260275 | 31400 | 31400 | 31450 | 31400 | 343 |
| 582 | 20250313 | 103400 | 4030478875 | 31400 | 31400 | 31450 | 31400 | 222 |
| 583 | 20250313 | 103300 | 4023506675 | 31400 | 31350 | 31400 | 31300 | 434 |
| 584 | 20250313 | 103200 | 4009885275 | 31350 | 31350 | 31400 | 31350 | 357 |
| 585 | 20250313 | 103100 | 3998685875 | 31400 | 31350 | 31450 | 31350 | 422 |
| 586 | 20250313 | 103000 | 3985441575 | 31350 | 31300 | 31350 | 31250 | 277 |
| 587 | 20250313 | 102900 | 3976765225 | 31300 | 31250 | 31350 | 31250 | 253 |
| 588 | 20250313 | 102800 | 3968842875 | 31300 | 31250 | 31300 | 31200 | 708 |
| 589 | 20250313 | 102700 | 3946714125 | 31300 | 31250 | 31350 | 31200 | 1068 |
| 590 | 20250313 | 102600 | 3913289325 | 31250 | 31350 | 31350 | 31250 | 211 |
| 591 | 20250313 | 102500 | 3906691125 | 31300 | 31300 | 31350 | 31250 | 254 |
| 592 | 20250313 | 102400 | 3898747675 | 31300 | 31250 | 31350 | 31250 | 1385 |
| 593 | 20250313 | 102300 | 3855415025 | 31250 | 31250 | 31250 | 31200 | 1233 |
| 594 | 20250313 | 102200 | 3816890375 | 31250 | 31300 | 31300 | 31250 | 94 |
| 595 | 20250313 | 102100 | 3813950425 | 31250 | 31350 | 31350 | 31250 | 804 |
| 596 | 20250313 | 102000 | 3788782275 | 31350 | 31350 | 31400 | 31300 | 173 |
| 597 | 20250313 | 101900 | 3783361275 | 31300 | 31400 | 31400 | 31300 | 486 |
| 598 | 20250313 | 101800 | 3768125850 | 31400 | 31450 | 31450 | 31400 | 167 |
| 599 | 20250313 | 101700 | 3762881750 | 31450 | 31500 | 31550 | 31450 | 364 |
| 600 | 20250313 | 101600 | 3751429050 | 31450 | 31550 | 31550 | 31450 | 202 |
| 601 | 20250313 | 101500 | 3745067250 | 31500 | 31600 | 31650 | 31400 | 10033 |
| 602 | 20250313 | 101400 | 3428644650 | 31600 | 31650 | 31650 | 31550 | 1478 |
| 603 | 20250313 | 101300 | 3381928850 | 31650 | 31650 | 31650 | 31600 | 204 |
| 604 | 20250313 | 101200 | 3375473350 | 31600 | 31650 | 31650 | 31600 | 973 |
| 605 | 20250313 | 101100 | 3344715325 | 31650 | 31650 | 31650 | 31600 | 868 |
| 606 | 20250313 | 101000 | 3317243625 | 31650 | 31700 | 31700 | 31650 | 150 |
| 607 | 20250313 | 100900 | 3312491975 | 31700 | 31700 | 31700 | 31650 | 71 |
| 608 | 20250313 | 100800 | 3310241625 | 31700 | 31700 | 31700 | 31650 | 605 |
| 609 | 20250313 | 100700 | 3291071475 | 31700 | 31650 | 31750 | 31650 | 434 |
| 610 | 20250313 | 100600 | 3277312225 | 31700 | 31650 | 31700 | 31650 | 942 |
| 611 | 20250313 | 100500 | 3247495675 | 31700 | 31650 | 31700 | 31650 | 870 |
| 612 | 20250313 | 100400 | 3219929150 | 31650 | 31750 | 31750 | 31650 | 422 |
| 613 | 20250313 | 100300 | 3206561675 | 31700 | 31775 | 31775 | 31650 | 1568 |
| 614 | 20250313 | 100200 | 3156870250 | 31800 | 31850 | 31850 | 31800 | 383 |
| 615 | 20250313 | 100100 | 3144681975 | 31850 | 31750 | 31850 | 31750 | 1196 |
| 616 | 20250313 | 100000 | 3106662575 | 31800 | 31800 | 31800 | 31650 | 2827 |
| 617 | 20250313 | 095900 | 3016880925 | 31850 | 31900 | 31900 | 31800 | 2259 |
| 618 | 20250313 | 095800 | 2944928375 | 31850 | 31900 | 31900 | 31850 | 948 |
| 619 | 20250313 | 095700 | 2914703175 | 31900 | 31850 | 31950 | 31850 | 1239 |
| 620 | 20250313 | 095600 | 2875196700 | 31900 | 31900 | 32000 | 31850 | 952 |
| 621 | 20250313 | 095500 | 2844791500 | 31950 | 31950 | 32000 | 31850 | 2330 |
| 622 | 20250313 | 095400 | 2770344550 | 31950 | 31850 | 32000 | 31850 | 5588 |
| 623 | 20250313 | 095300 | 2591970850 | 31850 | 31750 | 31850 | 31700 | 2609 |
| 624 | 20250313 | 095200 | 2509050750 | 31750 | 31650 | 31750 | 31600 | 2129 |
| 625 | 20250313 | 095100 | 2441600875 | 31650 | 31750 | 31800 | 31650 | 942 |
| 626 | 20250313 | 095000 | 2411720750 | 31750 | 31750 | 31850 | 31650 | 2083 |
| 627 | 20250313 | 094900 | 2345525050 | 31750 | 31650 | 31850 | 31650 | 5306 |
| 628 | 20250313 | 094800 | 2176951650 | 31700 | 31550 | 31700 | 31500 | 3946 |
| 629 | 20250313 | 094700 | 2052117700 | 31550 | 31500 | 31600 | 31500 | 2052 |
| 630 | 20250313 | 094600 | 1987351900 | 31500 | 31500 | 31650 | 31450 | 3717 |
| 631 | 20250313 | 094500 | 1870021550 | 31500 | 31400 | 31550 | 31350 | 6405 |
| 632 | 20250313 | 094400 | 1668433950 | 31450 | 31050 | 31450 | 31050 | 6252 |
| 633 | 20250313 | 094300 | 1472692100 | 31050 | 31100 | 31150 | 31000 | 208 |
| 634 | 20250313 | 094200 | 1466233550 | 31100 | 31100 | 31150 | 31000 | 386 |
| 635 | 20250313 | 094100 | 1454241250 | 31050 | 31050 | 31150 | 31050 | 83 |
| 636 | 20250313 | 094000 | 1451660250 | 31100 | 31150 | 31150 | 31050 | 258 |
| 637 | 20250313 | 093900 | 1443634450 | 31150 | 31150 | 31200 | 31150 | 216 |
| 638 | 20250313 | 093800 | 1436905550 | 31150 | 31050 | 31200 | 31050 | 2246 |
| 639 | 20250313 | 093700 | 1366961150 | 31050 | 31000 | 31100 | 31000 | 970 |
| 640 | 20250313 | 093600 | 1336873500 | 31000 | 30850 | 31000 | 30850 | 729 |
| 641 | 20250313 | 093500 | 1314333950 | 30850 | 30900 | 30900 | 30850 | 364 |
| 642 | 20250313 | 093400 | 1303102000 | 30900 | 30950 | 30950 | 30850 | 883 |
| 643 | 20250313 | 093300 | 1275814800 | 30900 | 30800 | 30900 | 30650 | 1017 |
| 644 | 20250313 | 093200 | 1244446150 | 30800 | 30600 | 30850 | 30600 | 1045 |
| 645 | 20250313 | 093100 | 1212311900 | 30600 | 30700 | 30850 | 30550 | 373 |
| 646 | 20250313 | 093000 | 1200860100 | 30650 | 30700 | 30700 | 30550 | 504 |
| 647 | 20250313 | 092900 | 1185448400 | 30700 | 30650 | 30700 | 30600 | 392 |
| 648 | 20250313 | 092800 | 1173447850 | 30650 | 30600 | 30650 | 30600 | 68 |
| 649 | 20250313 | 092700 | 1171366700 | 30600 | 30850 | 30850 | 30550 | 4624 |
| 650 | 20250313 | 092600 | 1029425600 | 30800 | 30850 | 30900 | 30800 | 77 |
| 651 | 20250313 | 092500 | 1027051750 | 30850 | 30900 | 30950 | 30850 | 381 |
| 652 | 20250313 | 092400 | 1015283000 | 30950 | 30900 | 31000 | 30900 | 294 |
| 653 | 20250313 | 092300 | 1006193650 | 31100 | 30900 | 31100 | 30900 | 3079 |
| 654 | 20250313 | 092200 | 910761650 | 30900 | 30900 | 30900 | 30850 | 97 |
| 655 | 20250313 | 092100 | 907764500 | 30950 | 30900 | 30950 | 30850 | 55 |
| 656 | 20250313 | 092000 | 906065050 | 30950 | 30900 | 30950 | 30900 | 73 |
| 657 | 20250313 | 091900 | 903806200 | 30900 | 30850 | 30900 | 30800 | 774 |
| 658 | 20250313 | 091800 | 879904700 | 30800 | 30800 | 30850 | 30800 | 176 |
| 659 | 20250313 | 091700 | 874482450 | 30800 | 30900 | 30900 | 30750 | 562 |
| 660 | 20250313 | 091600 | 857127900 | 30800 | 30950 | 30950 | 30750 | 102 |
| 661 | 20250313 | 091500 | 853980300 | 30800 | 30800 | 30950 | 30800 | 291 |
| 662 | 20250313 | 091400 | 845014350 | 30900 | 30800 | 30900 | 30750 | 356 |
| 663 | 20250313 | 091300 | 834048350 | 30850 | 30800 | 30900 | 30750 | 432 |
| 664 | 20250313 | 091200 | 820749750 | 30800 | 30850 | 30900 | 30800 | 408 |
| 665 | 20250313 | 091100 | 808165650 | 30850 | 30950 | 31000 | 30850 | 2045 |
| 666 | 20250313 | 091000 | 744962850 | 31000 | 31000 | 31150 | 31000 | 113 |
| 667 | 20250313 | 090900 | 741459550 | 31000 | 31000 | 31150 | 30950 | 866 |
| 668 | 20250313 | 090800 | 714544750 | 30900 | 31100 | 31100 | 30850 | 1327 |
| 669 | 20250313 | 090700 | 673486300 | 30950 | 31100 | 31100 | 30900 | 1450 |
| 670 | 20250313 | 090600 | 628420150 | 31100 | 31000 | 31350 | 30850 | 3024 |
| 671 | 20250313 | 090500 | 534345150 | 31000 | 30900 | 31000 | 30800 | 2612 |
| 672 | 20250313 | 090400 | 453692500 | 30800 | 30800 | 30800 | 30700 | 651 |
| 673 | 20250313 | 090300 | 433670650 | 30750 | 30750 | 30850 | 30650 | 3537 |
| 674 | 20250313 | 090200 | 324978150 | 30750 | 30700 | 30850 | 30700 | 3123 |
| 675 | 20250313 | 090100 | 228887900 | 30850 | 30800 | 30850 | 30750 | 528 |
| 676 | 20250313 | 090000 | 212638050 | 30800 | 31150 | 31150 | 30750 | 6838 |