36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 3 | 20250320 | 201300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250320 | 201200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250320 | 201100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250320 | 201000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250320 | 200900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250320 | 200800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250320 | 200700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250320 | 200600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250320 | 200500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250320 | 200400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250320 | 200300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250320 | 200200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250320 | 200100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250320 | 200000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250320 | 195900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250320 | 195800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250320 | 195700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250320 | 195600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250320 | 195500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250320 | 195400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250320 | 195300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250320 | 195200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250320 | 195100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250320 | 195000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250320 | 194900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250320 | 194800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250320 | 194700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250320 | 194600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250320 | 194500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250320 | 194400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 33 | 20250320 | 194300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250320 | 194200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250320 | 194100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250320 | 194000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250320 | 193900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250320 | 193800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250320 | 193700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250320 | 193600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250320 | 193500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250320 | 193400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250320 | 193300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250320 | 193200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250320 | 193100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250320 | 193000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250320 | 192900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250320 | 192800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250320 | 192700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250320 | 192600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250320 | 192500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250320 | 192400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250320 | 192300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250320 | 192200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250320 | 192100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250320 | 192000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250320 | 191900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250320 | 191800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250320 | 191700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250320 | 191600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250320 | 191500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250320 | 191400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 63 | 20250320 | 191300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250320 | 191200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250320 | 191100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250320 | 191000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250320 | 190900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250320 | 190800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250320 | 190700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250320 | 190600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250320 | 190500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250320 | 190400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250320 | 190300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250320 | 190200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250320 | 190100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250320 | 190000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250320 | 185900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250320 | 185800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250320 | 185700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250320 | 185600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250320 | 185500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250320 | 185400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250320 | 185300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250320 | 185200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250320 | 185100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250320 | 185000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250320 | 184900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250320 | 184800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250320 | 184700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250320 | 184600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250320 | 184500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250320 | 184400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 93 | 20250320 | 184300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250320 | 184200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250320 | 184100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250320 | 184000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250320 | 183900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250320 | 183800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250320 | 183700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250320 | 183600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250320 | 183500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250320 | 183400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250320 | 183300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250320 | 183200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250320 | 183100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250320 | 183000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250320 | 182900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250320 | 182800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250320 | 182700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250320 | 182600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250320 | 182500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250320 | 182400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250320 | 182300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250320 | 182200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250320 | 182100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250320 | 182000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250320 | 181900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250320 | 181800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250320 | 181700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250320 | 181600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250320 | 181500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250320 | 181400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 123 | 20250320 | 181300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250320 | 181200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250320 | 181100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250320 | 181000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250320 | 180900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250320 | 180800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250320 | 180700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250320 | 180600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250320 | 180500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250320 | 180400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250320 | 180300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250320 | 180200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250320 | 180100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250320 | 180000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250320 | 175900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250320 | 175800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250320 | 175700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250320 | 175600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250320 | 175500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250320 | 175400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250320 | 175300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250320 | 175200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250320 | 175100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250320 | 175000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250320 | 174900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250320 | 174800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250320 | 174700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250320 | 174600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250320 | 174500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250320 | 174400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 153 | 20250320 | 174300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250320 | 174200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250320 | 174100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250320 | 174000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250320 | 173900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250320 | 173800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250320 | 173700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250320 | 173600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250320 | 173500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250320 | 173400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250320 | 173300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250320 | 173200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250320 | 173100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250320 | 173000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250320 | 172900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250320 | 172800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250320 | 172700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250320 | 172600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250320 | 172500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250320 | 172400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250320 | 172300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250320 | 172200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250320 | 172100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250320 | 172000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250320 | 171900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250320 | 171800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250320 | 171700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250320 | 171600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250320 | 171500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250320 | 171400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 183 | 20250320 | 171300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250320 | 171200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250320 | 171100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250320 | 171000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250320 | 170900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250320 | 170800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250320 | 170700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250320 | 170600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250320 | 170500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250320 | 170400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250320 | 170300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250320 | 170200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250320 | 170100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250320 | 170000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250320 | 165900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250320 | 165800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250320 | 165700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250320 | 165600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250320 | 165500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250320 | 165400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250320 | 165300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250320 | 165200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250320 | 165100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250320 | 165000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250320 | 164900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250320 | 164800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250320 | 164700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250320 | 164600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250320 | 164500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250320 | 164400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 213 | 20250320 | 164300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250320 | 164200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250320 | 164100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250320 | 164000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250320 | 163900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250320 | 163800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250320 | 163700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250320 | 163600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250320 | 163500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250320 | 163400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250320 | 163300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250320 | 163200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250320 | 163100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250320 | 163000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250320 | 162900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250320 | 162800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250320 | 162700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250320 | 162600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250320 | 162500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250320 | 162400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250320 | 162300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250320 | 162200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250320 | 162100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250320 | 162000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250320 | 161900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250320 | 161800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250320 | 161700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250320 | 161600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250320 | 161500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250320 | 161400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 243 | 20250320 | 161300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250320 | 161200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250320 | 161100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250320 | 161000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250320 | 160900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250320 | 160800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250320 | 160700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250320 | 160600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250320 | 160500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250320 | 160400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250320 | 160300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250320 | 160200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250320 | 160100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250320 | 160000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250320 | 155900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250320 | 155800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250320 | 155700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250320 | 155600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250320 | 155500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250320 | 155400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250320 | 155300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250320 | 155200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250320 | 155100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250320 | 155000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250320 | 154900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250320 | 154800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250320 | 154700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250320 | 154600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250320 | 154500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250320 | 154400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 273 | 20250320 | 154300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250320 | 154200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250320 | 154100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250320 | 154000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250320 | 153900 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250320 | 153800 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250320 | 153700 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250320 | 153600 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250320 | 153500 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250320 | 153400 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250320 | 153300 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250320 | 153200 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250320 | 153100 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250320 | 153000 | 7408217300 | 35400 | 35400 | 35400 | 35400 | 2925 |
| 287 | 20250320 | 152900 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20250320 | 152800 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20250320 | 152700 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20250320 | 152600 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20250320 | 152500 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20250320 | 152400 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20250320 | 152300 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20250320 | 152200 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20250320 | 152100 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20250320 | 152000 | 7304672300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20250320 | 151900 | 7304672300 | 35350 | 35400 | 35400 | 35300 | 1364 |
| 298 | 20250320 | 151800 | 7256458850 | 35400 | 35300 | 35400 | 35300 | 736 |
| 299 | 20250320 | 151700 | 7230451950 | 35350 | 35350 | 35400 | 35300 | 3213 |
| 300 | 20250320 | 151600 | 7116957300 | 35350 | 35350 | 35400 | 35300 | 687 |
| 301 | 20250320 | 151500 | 7092665300 | 35350 | 35350 | 35400 | 35300 | 614 |
| 302 | 20250320 | 151400 | 7070950400 | 35350 | 35300 | 35450 | 35300 | 976 |
| 303 | 20250320 | 151300 | 7036447650 | 35300 | 35400 | 35450 | 35300 | 787 |
| 304 | 20250320 | 151200 | 7008622800 | 35400 | 35350 | 35450 | 35300 | 937 |
| 305 | 20250320 | 151100 | 6975480300 | 35450 | 35500 | 35500 | 35350 | 866 |
| 306 | 20250320 | 151000 | 6944829700 | 35400 | 35450 | 35500 | 35350 | 679 |
| 307 | 20250320 | 150900 | 6920782000 | 35350 | 35350 | 35450 | 35350 | 529 |
| 308 | 20250320 | 150800 | 6902049450 | 35450 | 35450 | 35450 | 35350 | 346 |
| 309 | 20250320 | 150700 | 6889790100 | 35450 | 35350 | 35450 | 35300 | 614 |
| 310 | 20250320 | 150600 | 6868082350 | 35300 | 35350 | 35450 | 35300 | 390 |
| 311 | 20250320 | 150500 | 6854295750 | 35350 | 35300 | 35350 | 35300 | 502 |
| 312 | 20250320 | 150400 | 6836555250 | 35350 | 35375 | 35375 | 35300 | 3808 |
| 313 | 20250320 | 150300 | 6701945675 | 35400 | 35450 | 35450 | 35350 | 241 |
| 314 | 20250320 | 150200 | 6693418275 | 35450 | 35450 | 35500 | 35350 | 228 |
| 315 | 20250320 | 150100 | 6685347275 | 35450 | 35350 | 35450 | 35350 | 161 |
| 316 | 20250320 | 150000 | 6679648575 | 35350 | 35400 | 35450 | 35300 | 820 |
| 317 | 20250320 | 145900 | 6650644175 | 35400 | 35400 | 35450 | 35400 | 246 |
| 318 | 20250320 | 145800 | 6641934225 | 35450 | 35450 | 35450 | 35400 | 75 |
| 319 | 20250320 | 145700 | 6639277225 | 35400 | 35450 | 35450 | 35400 | 242 |
| 320 | 20250320 | 145600 | 6630704375 | 35450 | 35450 | 35450 | 35400 | 265 |
| 321 | 20250320 | 145500 | 6621321325 | 35450 | 35450 | 35450 | 35400 | 276 |
| 322 | 20250320 | 145400 | 6611541125 | 35400 | 35400 | 35500 | 35300 | 1475 |
| 323 | 20250320 | 145300 | 6559329775 | 35450 | 35450 | 35450 | 35350 | 166 |
| 324 | 20250320 | 145200 | 6553456475 | 35400 | 35450 | 35450 | 35350 | 322 |
| 325 | 20250320 | 145100 | 6542055975 | 35450 | 35450 | 35500 | 35350 | 335 |
| 326 | 20250320 | 145000 | 6530183525 | 35400 | 35400 | 35450 | 35300 | 171 |
| 327 | 20250320 | 144900 | 6524135975 | 35400 | 35400 | 35400 | 35350 | 218 |
| 328 | 20250320 | 144800 | 6516426775 | 35400 | 35450 | 35450 | 35350 | 424 |
| 329 | 20250320 | 144700 | 6501426300 | 35400 | 35500 | 35500 | 35350 | 163 |
| 330 | 20250320 | 144600 | 6495655950 | 35450 | 35500 | 35500 | 35350 | 143 |
| 331 | 20250320 | 144500 | 6490588750 | 35500 | 35450 | 35500 | 35350 | 201 |
| 332 | 20250320 | 144400 | 6483468400 | 35450 | 35400 | 35500 | 35350 | 144 |
| 333 | 20250320 | 144300 | 6478369400 | 35500 | 35550 | 35600 | 35500 | 547 |
| 334 | 20250320 | 144200 | 6458920050 | 35500 | 35400 | 35500 | 35350 | 2118 |
| 335 | 20250320 | 144100 | 6383938150 | 35450 | 35450 | 35450 | 35350 | 241 |
| 336 | 20250320 | 144000 | 6375401900 | 35450 | 35400 | 35500 | 35400 | 1110 |
| 337 | 20250320 | 143900 | 6336102100 | 35450 | 35400 | 35450 | 35350 | 2673 |
| 338 | 20250320 | 143800 | 6241455600 | 35400 | 35450 | 35450 | 35350 | 2553 |
| 339 | 20250320 | 143700 | 6151081950 | 35450 | 35300 | 35450 | 35300 | 935 |
| 340 | 20250320 | 143600 | 6117987650 | 35350 | 35350 | 35350 | 35300 | 399 |
| 341 | 20250320 | 143500 | 6103889350 | 35350 | 35300 | 35350 | 35300 | 642 |
| 342 | 20250320 | 143400 | 6081195200 | 35350 | 35350 | 35350 | 35300 | 155 |
| 343 | 20250320 | 143300 | 6075718950 | 35300 | 35350 | 35400 | 35300 | 2498 |
| 344 | 20250320 | 143200 | 5987417650 | 35400 | 35350 | 35400 | 35350 | 84 |
| 345 | 20250320 | 143100 | 5984444600 | 35400 | 35400 | 35400 | 35350 | 534 |
| 346 | 20250320 | 143000 | 5965544000 | 35400 | 35350 | 35400 | 35350 | 959 |
| 347 | 20250320 | 142900 | 5931615450 | 35350 | 35400 | 35400 | 35350 | 560 |
| 348 | 20250320 | 142800 | 5911798600 | 35450 | 35350 | 35450 | 35350 | 330 |
| 349 | 20250320 | 142700 | 5900115650 | 35400 | 35450 | 35450 | 35350 | 2542 |
| 350 | 20250320 | 142600 | 5810124400 | 35400 | 35350 | 35450 | 35350 | 841 |
| 351 | 20250320 | 142500 | 5780353550 | 35350 | 35400 | 35450 | 35350 | 2082 |
| 352 | 20250320 | 142400 | 5706648900 | 35400 | 35500 | 35500 | 35400 | 2361 |
| 353 | 20250320 | 142300 | 5623056100 | 35450 | 35450 | 35500 | 35400 | 835 |
| 354 | 20250320 | 142200 | 5593454900 | 35450 | 35500 | 35500 | 35450 | 354 |
| 355 | 20250320 | 142100 | 5580896650 | 35450 | 35600 | 35600 | 35450 | 894 |
| 356 | 20250320 | 142000 | 5549159450 | 35600 | 35600 | 35600 | 35500 | 113 |
| 357 | 20250320 | 141900 | 5545141800 | 35600 | 35600 | 35600 | 35500 | 1496 |
| 358 | 20250320 | 141800 | 5491890050 | 35650 | 35600 | 35650 | 35400 | 2656 |
| 359 | 20250320 | 141700 | 5397389950 | 35700 | 35500 | 35700 | 35450 | 1431 |
| 360 | 20250320 | 141600 | 5346454250 | 35450 | 35450 | 35500 | 35400 | 280 |
| 361 | 20250320 | 141500 | 5336526150 | 35450 | 35450 | 35550 | 35350 | 339 |
| 362 | 20250320 | 141400 | 5324516250 | 35450 | 35550 | 35600 | 35450 | 1562 |
| 363 | 20250320 | 141300 | 5268986400 | 35600 | 35450 | 35600 | 35300 | 3381 |
| 364 | 20250320 | 141200 | 5148993600 | 35450 | 35500 | 35500 | 35250 | 277 |
| 365 | 20250320 | 141100 | 5139195450 | 35350 | 35300 | 35450 | 35300 | 180 |
| 366 | 20250320 | 141000 | 5132826700 | 35400 | 35350 | 35400 | 35300 | 152 |
| 367 | 20250320 | 140900 | 5127455500 | 35400 | 35300 | 35400 | 35250 | 199 |
| 368 | 20250320 | 140800 | 5120435400 | 35400 | 35400 | 35400 | 35300 | 76 |
| 369 | 20250320 | 140700 | 5117748850 | 35300 | 35400 | 35400 | 35300 | 208 |
| 370 | 20250320 | 140600 | 5110390350 | 35450 | 35350 | 35450 | 35250 | 598 |
| 371 | 20250320 | 140500 | 5089262200 | 35350 | 35400 | 35450 | 35200 | 4648 |
| 372 | 20250320 | 140400 | 4925168700 | 35400 | 35400 | 35450 | 35400 | 147 |
| 373 | 20250320 | 140300 | 4919964200 | 35450 | 35500 | 35500 | 35400 | 240 |
| 374 | 20250320 | 140200 | 4911463000 | 35400 | 35500 | 35500 | 35400 | 63 |
| 375 | 20250320 | 140100 | 4909231700 | 35450 | 35500 | 35500 | 35400 | 158 |
| 376 | 20250320 | 140000 | 4903630650 | 35450 | 35500 | 35500 | 35450 | 231 |
| 377 | 20250320 | 135900 | 4895440850 | 35500 | 35450 | 35500 | 35400 | 133 |
| 378 | 20250320 | 135800 | 4890730600 | 35400 | 35450 | 35500 | 35400 | 85 |
| 379 | 20250320 | 135700 | 4887719150 | 35400 | 35400 | 35500 | 35400 | 208 |
| 380 | 20250320 | 135600 | 4880354650 | 35550 | 35500 | 35550 | 35400 | 152 |
| 381 | 20250320 | 135500 | 4874970300 | 35500 | 35450 | 35500 | 35450 | 114 |
| 382 | 20250320 | 135400 | 4870928250 | 35500 | 35450 | 35500 | 35450 | 178 |
| 383 | 20250320 | 135300 | 4864616450 | 35500 | 35500 | 35500 | 35450 | 101 |
| 384 | 20250320 | 135200 | 4861034100 | 35500 | 35500 | 35500 | 35400 | 1118 |
| 385 | 20250320 | 135100 | 4821402300 | 35450 | 35450 | 35550 | 35450 | 231 |
| 386 | 20250320 | 135000 | 4813208500 | 35550 | 35550 | 35600 | 35450 | 349 |
| 387 | 20250320 | 134900 | 4800802550 | 35550 | 35450 | 35550 | 35400 | 913 |
| 388 | 20250320 | 134800 | 4768407750 | 35400 | 35400 | 35450 | 35400 | 221 |
| 389 | 20250320 | 134700 | 4760583600 | 35450 | 35400 | 35450 | 35400 | 1922 |
| 390 | 20250320 | 134600 | 4692452700 | 35400 | 35450 | 35500 | 35350 | 249 |
| 391 | 20250320 | 134500 | 4683637950 | 35450 | 35450 | 35500 | 35350 | 3321 |
| 392 | 20250320 | 134400 | 4566053600 | 35450 | 35450 | 35500 | 35450 | 75 |
| 393 | 20250320 | 134300 | 4563394100 | 35500 | 35450 | 35500 | 35450 | 499 |
| 394 | 20250320 | 134200 | 4545701950 | 35500 | 35450 | 35500 | 35450 | 182 |
| 395 | 20250320 | 134100 | 4539249500 | 35450 | 35450 | 35500 | 35450 | 73 |
| 396 | 20250320 | 134000 | 4536660850 | 35500 | 35500 | 35500 | 35400 | 287 |
| 397 | 20250320 | 133900 | 4526495400 | 35400 | 35450 | 35500 | 35400 | 126 |
| 398 | 20250320 | 133800 | 4522031400 | 35500 | 35500 | 35500 | 35400 | 168 |
| 399 | 20250320 | 133700 | 4516075700 | 35450 | 35500 | 35550 | 35450 | 727 |
| 400 | 20250320 | 133600 | 4490283150 | 35550 | 35550 | 35550 | 35450 | 113 |
| 401 | 20250320 | 133500 | 4486272900 | 35550 | 35500 | 35550 | 35500 | 124 |
| 402 | 20250320 | 133400 | 4481870600 | 35500 | 35450 | 35500 | 35400 | 524 |
| 403 | 20250320 | 133300 | 4463292400 | 35500 | 35550 | 35550 | 35400 | 607 |
| 404 | 20250320 | 133200 | 4441775150 | 35450 | 35450 | 35550 | 35450 | 160 |
| 405 | 20250320 | 133100 | 4436095750 | 35450 | 35450 | 35550 | 35400 | 317 |
| 406 | 20250320 | 133000 | 4424861200 | 35400 | 35500 | 35550 | 35400 | 77 |
| 407 | 20250320 | 132900 | 4422129150 | 35400 | 35400 | 35500 | 35400 | 84 |
| 408 | 20250320 | 132800 | 4419153100 | 35400 | 35500 | 35550 | 35400 | 190 |
| 409 | 20250320 | 132700 | 4412417100 | 35550 | 35500 | 35550 | 35500 | 219 |
| 410 | 20250320 | 132600 | 4404639800 | 35500 | 35450 | 35500 | 35450 | 139 |
| 411 | 20250320 | 132500 | 4399710250 | 35500 | 35450 | 35550 | 35400 | 120 |
| 412 | 20250320 | 132400 | 4395458600 | 35550 | 35500 | 35550 | 35400 | 196 |
| 413 | 20250320 | 132300 | 4388496300 | 35500 | 35500 | 35550 | 35500 | 157 |
| 414 | 20250320 | 132200 | 4382920600 | 35500 | 35450 | 35550 | 35400 | 1262 |
| 415 | 20250320 | 132100 | 4338185750 | 35500 | 35550 | 35550 | 35450 | 173 |
| 416 | 20250320 | 132000 | 4332046050 | 35500 | 35500 | 35550 | 35450 | 157 |
| 417 | 20250320 | 131900 | 4326474700 | 35450 | 35450 | 35500 | 35450 | 221 |
| 418 | 20250320 | 131800 | 4318639600 | 35500 | 35500 | 35550 | 35450 | 230 |
| 419 | 20250320 | 131700 | 4310474100 | 35500 | 35500 | 35550 | 35450 | 77 |
| 420 | 20250320 | 131600 | 4307740450 | 35500 | 35450 | 35500 | 35450 | 311 |
| 421 | 20250320 | 131500 | 4296708550 | 35500 | 35500 | 35550 | 35450 | 340 |
| 422 | 20250320 | 131400 | 4284645550 | 35500 | 35450 | 35550 | 35450 | 137 |
| 423 | 20250320 | 131300 | 4279784350 | 35450 | 35500 | 35550 | 35450 | 301 |
| 424 | 20250320 | 131200 | 4269102300 | 35500 | 35500 | 35550 | 35500 | 170 |
| 425 | 20250320 | 131100 | 4263066850 | 35500 | 35450 | 35550 | 35450 | 98 |
| 426 | 20250320 | 131000 | 4259589200 | 35450 | 35500 | 35550 | 35450 | 296 |
| 427 | 20250320 | 130900 | 4249088050 | 35500 | 35550 | 35550 | 35450 | 188 |
| 428 | 20250320 | 130800 | 4242421050 | 35450 | 35450 | 35550 | 35450 | 257 |
| 429 | 20250320 | 130700 | 4233306450 | 35500 | 35500 | 35550 | 35500 | 217 |
| 430 | 20250320 | 130600 | 4225602550 | 35550 | 35500 | 35550 | 35450 | 250 |
| 431 | 20250320 | 130500 | 4216732250 | 35550 | 35550 | 35600 | 35500 | 209 |
| 432 | 20250320 | 130400 | 4209310550 | 35600 | 35500 | 35600 | 35500 | 257 |
| 433 | 20250320 | 130300 | 4200174350 | 35500 | 35550 | 35600 | 35500 | 198 |
| 434 | 20250320 | 130200 | 4193142450 | 35500 | 35600 | 35600 | 35500 | 194 |
| 435 | 20250320 | 130100 | 4186254000 | 35600 | 35450 | 35600 | 35450 | 179 |
| 436 | 20250320 | 130000 | 4179901050 | 35500 | 35550 | 35550 | 35450 | 207 |
| 437 | 20250320 | 125900 | 4172559800 | 35550 | 35550 | 35550 | 35450 | 928 |
| 438 | 20250320 | 125800 | 4139615650 | 35550 | 35550 | 35550 | 35500 | 199 |
| 439 | 20250320 | 125700 | 4132548600 | 35550 | 35550 | 35600 | 35550 | 231 |
| 440 | 20250320 | 125600 | 4124334700 | 35600 | 35550 | 35600 | 35550 | 131 |
| 441 | 20250320 | 125500 | 4119675900 | 35550 | 35600 | 35600 | 35550 | 132 |
| 442 | 20250320 | 125400 | 4114982500 | 35600 | 35650 | 35650 | 35550 | 396 |
| 443 | 20250320 | 125300 | 4100902900 | 35650 | 35600 | 35650 | 35550 | 207 |
| 444 | 20250320 | 125200 | 4093533000 | 35600 | 35600 | 35650 | 35600 | 167 |
| 445 | 20250320 | 125100 | 4087586700 | 35600 | 35650 | 35700 | 35600 | 157 |
| 446 | 20250320 | 125000 | 4081993250 | 35600 | 35700 | 35750 | 35550 | 344 |
| 447 | 20250320 | 124900 | 4069750450 | 35650 | 35700 | 35700 | 35600 | 46 |
| 448 | 20250320 | 124800 | 4068110250 | 35600 | 35600 | 35700 | 35550 | 131 |
| 449 | 20250320 | 124700 | 4063444900 | 35600 | 35650 | 35750 | 35600 | 360 |
| 450 | 20250320 | 124600 | 4050616800 | 35650 | 35700 | 35750 | 35650 | 354 |
| 451 | 20250320 | 124500 | 4037993750 | 35750 | 35700 | 35800 | 35650 | 276 |
| 452 | 20250320 | 124400 | 4028146050 | 35700 | 35800 | 35850 | 35700 | 130 |
| 453 | 20250320 | 124300 | 4023502700 | 35800 | 35800 | 35800 | 35650 | 108 |
| 454 | 20250320 | 124200 | 4019646550 | 35650 | 35650 | 35850 | 35650 | 319 |
| 455 | 20250320 | 124100 | 4008255700 | 35650 | 35750 | 35850 | 35650 | 613 |
| 456 | 20250320 | 124000 | 3986364500 | 35850 | 35850 | 35850 | 35750 | 824 |
| 457 | 20250320 | 123900 | 3956903150 | 35800 | 35800 | 35850 | 35800 | 306 |
| 458 | 20250320 | 123800 | 3945948050 | 35800 | 35850 | 35850 | 35800 | 185 |
| 459 | 20250320 | 123700 | 3939322250 | 35800 | 35850 | 35950 | 35800 | 83 |
| 460 | 20250320 | 123600 | 3936347750 | 35800 | 35800 | 35950 | 35800 | 171 |
| 461 | 20250320 | 123500 | 3930218050 | 35800 | 35900 | 35950 | 35800 | 371 |
| 462 | 20250320 | 123400 | 3916912950 | 35850 | 35900 | 35900 | 35850 | 42 |
| 463 | 20250320 | 123300 | 3915406400 | 35900 | 35850 | 35900 | 35800 | 127 |
| 464 | 20250320 | 123200 | 3910857000 | 35800 | 35900 | 35950 | 35800 | 170 |
| 465 | 20250320 | 123100 | 3904762300 | 35900 | 35850 | 35950 | 35850 | 174 |
| 466 | 20250320 | 123000 | 3898515700 | 35900 | 35900 | 35900 | 35850 | 167 |
| 467 | 20250320 | 122900 | 3892526700 | 35850 | 35850 | 35900 | 35850 | 101 |
| 468 | 20250320 | 122800 | 3888904900 | 35850 | 35900 | 35900 | 35850 | 123 |
| 469 | 20250320 | 122700 | 3884490250 | 35850 | 35850 | 35900 | 35825 | 347 |
| 470 | 20250320 | 122600 | 3872049100 | 35900 | 35850 | 35900 | 35850 | 76 |
| 471 | 20250320 | 122500 | 3869322950 | 35900 | 35850 | 35900 | 35850 | 61 |
| 472 | 20250320 | 122400 | 3867135450 | 35850 | 35900 | 35950 | 35850 | 201 |
| 473 | 20250320 | 122300 | 3859926850 | 35900 | 35850 | 35900 | 35850 | 31 |
| 474 | 20250320 | 122200 | 3858814500 | 35950 | 35850 | 35950 | 35850 | 101 |
| 475 | 20250320 | 122100 | 3855191650 | 35950 | 35900 | 35950 | 35800 | 203 |
| 476 | 20250320 | 122000 | 3847906250 | 35900 | 35850 | 35900 | 35850 | 277 |
| 477 | 20250320 | 121900 | 3837970050 | 35900 | 35900 | 35900 | 35850 | 303 |
| 478 | 20250320 | 121800 | 3827095850 | 35900 | 35800 | 35900 | 35800 | 275 |
| 479 | 20250320 | 121700 | 3817236650 | 35850 | 35850 | 35850 | 35800 | 174 |
| 480 | 20250320 | 121600 | 3811002800 | 35900 | 35900 | 35900 | 35850 | 87 |
| 481 | 20250320 | 121500 | 3807880850 | 35800 | 35750 | 35900 | 35750 | 257 |
| 482 | 20250320 | 121400 | 3798676900 | 35800 | 35900 | 35900 | 35750 | 401 |
| 483 | 20250320 | 121300 | 3784322200 | 35800 | 35800 | 35850 | 35800 | 190 |
| 484 | 20250320 | 121200 | 3777512650 | 35850 | 35850 | 35850 | 35750 | 231 |
| 485 | 20250320 | 121100 | 3769243450 | 35800 | 35850 | 35850 | 35800 | 114 |
| 486 | 20250320 | 121000 | 3765160050 | 35800 | 35800 | 35850 | 35800 | 34 |
| 487 | 20250320 | 120900 | 3763941800 | 35800 | 35800 | 35850 | 35750 | 249 |
| 488 | 20250320 | 120800 | 3755030350 | 35850 | 35750 | 35850 | 35750 | 218 |
| 489 | 20250320 | 120700 | 3747226450 | 35750 | 35800 | 35800 | 35700 | 74 |
| 490 | 20250320 | 120600 | 3744581650 | 35700 | 35800 | 35800 | 35650 | 210 |
| 491 | 20250320 | 120500 | 3737077550 | 35800 | 35700 | 35800 | 35650 | 70 |
| 492 | 20250320 | 120400 | 3734577500 | 35700 | 35650 | 35800 | 35650 | 137 |
| 493 | 20250320 | 120300 | 3729686000 | 35800 | 35750 | 35800 | 35650 | 141 |
| 494 | 20250320 | 120200 | 3724649250 | 35750 | 35750 | 35800 | 35700 | 212 |
| 495 | 20250320 | 120100 | 3717071050 | 35650 | 35750 | 35800 | 35650 | 218 |
| 496 | 20250320 | 120000 | 3709293950 | 35750 | 35700 | 35800 | 35700 | 178 |
| 497 | 20250320 | 115900 | 3702929600 | 35700 | 35800 | 35800 | 35650 | 106 |
| 498 | 20250320 | 115800 | 3699145600 | 35700 | 35650 | 35850 | 35650 | 55 |
| 499 | 20250320 | 115700 | 3697180450 | 35650 | 35700 | 35850 | 35650 | 215 |
| 500 | 20250320 | 115600 | 3689506100 | 35800 | 35700 | 35850 | 35700 | 556 |
| 501 | 20250320 | 115500 | 3669653950 | 35700 | 35750 | 35800 | 35700 | 227 |
| 502 | 20250320 | 115400 | 3661536700 | 35750 | 35800 | 35800 | 35700 | 133 |
| 503 | 20250320 | 115300 | 3656780350 | 35700 | 35750 | 35800 | 35700 | 143 |
| 504 | 20250320 | 115200 | 3651672550 | 35850 | 35800 | 35850 | 35700 | 172 |
| 505 | 20250320 | 115100 | 3645524000 | 35800 | 35800 | 35900 | 35750 | 211 |
| 506 | 20250320 | 115000 | 3637964550 | 35800 | 35750 | 35850 | 35750 | 299 |
| 507 | 20250320 | 114900 | 3627261250 | 35750 | 35850 | 35850 | 35750 | 127 |
| 508 | 20250320 | 114800 | 3622717850 | 35800 | 35800 | 35900 | 35800 | 100 |
| 509 | 20250320 | 114700 | 3619135350 | 35900 | 35800 | 35950 | 35750 | 588 |
| 510 | 20250320 | 114600 | 3598031900 | 35800 | 35800 | 35950 | 35800 | 194 |
| 511 | 20250320 | 114500 | 3591081050 | 35800 | 35800 | 35950 | 35750 | 352 |
| 512 | 20250320 | 114400 | 3578464000 | 35850 | 35800 | 35850 | 35750 | 61 |
| 513 | 20250320 | 114300 | 3576280100 | 35750 | 35850 | 35850 | 35650 | 244 |
| 514 | 20250320 | 114200 | 3567557150 | 35850 | 35800 | 35900 | 35750 | 132 |
| 515 | 20250320 | 114100 | 3562831150 | 35800 | 35600 | 35800 | 35600 | 369 |
| 516 | 20250320 | 114000 | 3549632250 | 35750 | 35850 | 35850 | 35600 | 121 |
| 517 | 20250320 | 113900 | 3545317300 | 35650 | 35600 | 35900 | 35600 | 275 |
| 518 | 20250320 | 113800 | 3535480450 | 35700 | 35800 | 35800 | 35600 | 165 |
| 519 | 20250320 | 113700 | 3529583150 | 35800 | 35700 | 35800 | 35650 | 177 |
| 520 | 20250320 | 113600 | 3523267000 | 35700 | 35650 | 35850 | 35600 | 197 |
| 521 | 20250320 | 113500 | 3516218250 | 35650 | 35650 | 35750 | 35650 | 208 |
| 522 | 20250320 | 113400 | 3508794850 | 35650 | 35650 | 35800 | 35650 | 170 |
| 523 | 20250320 | 113300 | 3502732200 | 35650 | 35650 | 35850 | 35650 | 149 |
| 524 | 20250320 | 113200 | 3497413950 | 35750 | 35750 | 35750 | 35750 | 24 |
| 525 | 20250320 | 113100 | 3496555950 | 35650 | 35800 | 35800 | 35600 | 152 |
| 526 | 20250320 | 113000 | 3491137950 | 35650 | 35700 | 35850 | 35650 | 190 |
| 527 | 20250320 | 112900 | 3484343850 | 35700 | 35650 | 35750 | 35650 | 111 |
| 528 | 20250320 | 112800 | 3480382850 | 35750 | 35700 | 35800 | 35650 | 237 |
| 529 | 20250320 | 112700 | 3471921500 | 35700 | 35650 | 35700 | 35650 | 86 |
| 530 | 20250320 | 112600 | 3468852850 | 35600 | 35650 | 35800 | 35600 | 555 |
| 531 | 20250320 | 112500 | 3449028800 | 35600 | 35650 | 35650 | 35600 | 232 |
| 532 | 20250320 | 112400 | 3440768400 | 35700 | 35650 | 35700 | 35600 | 78 |
| 533 | 20250320 | 112300 | 3437988450 | 35600 | 35650 | 35650 | 35600 | 55 |
| 534 | 20250320 | 112200 | 3436029550 | 35550 | 35700 | 35700 | 35550 | 189 |
| 535 | 20250320 | 112100 | 3429300150 | 35650 | 35650 | 35800 | 35600 | 236 |
| 536 | 20250320 | 112000 | 3420880400 | 35700 | 35600 | 35700 | 35600 | 271 |
| 537 | 20250320 | 111900 | 3411225950 | 35650 | 35750 | 35750 | 35650 | 248 |
| 538 | 20250320 | 111800 | 3402382350 | 35700 | 35700 | 35800 | 35650 | 312 |
| 539 | 20250320 | 111700 | 3391251500 | 35700 | 35650 | 35700 | 35650 | 231 |
| 540 | 20250320 | 111600 | 3383014750 | 35650 | 35650 | 35750 | 35650 | 66 |
| 541 | 20250320 | 111500 | 3380660700 | 35700 | 35650 | 35750 | 35600 | 198 |
| 542 | 20250320 | 111400 | 3373597300 | 35650 | 35650 | 35650 | 35600 | 132 |
| 543 | 20250320 | 111300 | 3368896050 | 35700 | 35700 | 35750 | 35600 | 109 |
| 544 | 20250320 | 111200 | 3365006450 | 35700 | 35750 | 35800 | 35700 | 144 |
| 545 | 20250320 | 111100 | 3359862875 | 35750 | 35650 | 35750 | 35600 | 161 |
| 546 | 20250320 | 111000 | 3354126825 | 35800 | 35650 | 35800 | 35600 | 183 |
| 547 | 20250320 | 110900 | 3347594675 | 35600 | 35600 | 35750 | 35600 | 152 |
| 548 | 20250320 | 110800 | 3342174925 | 35600 | 35750 | 35750 | 35550 | 264 |
| 549 | 20250320 | 110700 | 3332761325 | 35700 | 35550 | 35700 | 35550 | 202 |
| 550 | 20250320 | 110600 | 3325567525 | 35500 | 35700 | 35700 | 35500 | 207 |
| 551 | 20250320 | 110500 | 3318186625 | 35700 | 35500 | 35700 | 35500 | 322 |
| 552 | 20250320 | 110400 | 3306735475 | 35500 | 35500 | 35550 | 35500 | 117 |
| 553 | 20250320 | 110300 | 3302580775 | 35500 | 35600 | 35600 | 35500 | 103 |
| 554 | 20250320 | 110200 | 3298921975 | 35550 | 35650 | 35650 | 35500 | 199 |
| 555 | 20250320 | 110100 | 3291853175 | 35650 | 35650 | 35650 | 35500 | 88 |
| 556 | 20250320 | 110000 | 3288723175 | 35500 | 35700 | 35700 | 35500 | 98 |
| 557 | 20250320 | 105900 | 3285236925 | 35700 | 35650 | 35700 | 35600 | 170 |
| 558 | 20250320 | 105800 | 3279182875 | 35600 | 35650 | 35650 | 35600 | 74 |
| 559 | 20250320 | 105700 | 3276547075 | 35650 | 35650 | 35750 | 35550 | 400 |
| 560 | 20250320 | 105600 | 3262280675 | 35650 | 35600 | 35700 | 35500 | 192 |
| 561 | 20250320 | 105500 | 3255449325 | 35650 | 35600 | 35700 | 35550 | 526 |
| 562 | 20250320 | 105400 | 3236699025 | 35550 | 35600 | 35600 | 35550 | 89 |
| 563 | 20250320 | 105300 | 3233534125 | 35600 | 35650 | 35650 | 35550 | 163 |
| 564 | 20250320 | 105200 | 3227733075 | 35600 | 35575 | 35600 | 35550 | 423 |
| 565 | 20250320 | 105100 | 3212677600 | 35575 | 35500 | 35600 | 35500 | 53 |
| 566 | 20250320 | 105000 | 3210793075 | 35600 | 35550 | 35600 | 35500 | 208 |
| 567 | 20250320 | 104900 | 3203398625 | 35550 | 35450 | 35550 | 35450 | 106 |
| 568 | 20250320 | 104800 | 3199635625 | 35500 | 35450 | 35650 | 35450 | 996 |
| 569 | 20250320 | 104700 | 3164228925 | 35350 | 35400 | 35400 | 35350 | 171 |
| 570 | 20250320 | 104600 | 3158178425 | 35400 | 35350 | 35425 | 35350 | 247 |
| 571 | 20250320 | 104500 | 3149435750 | 35400 | 35500 | 35500 | 35350 | 315 |
| 572 | 20250320 | 104400 | 3138296100 | 35350 | 35350 | 35450 | 35350 | 863 |
| 573 | 20250320 | 104300 | 3107770050 | 35400 | 35450 | 35450 | 35350 | 164 |
| 574 | 20250320 | 104200 | 3101970400 | 35350 | 35300 | 35500 | 35300 | 702 |
| 575 | 20250320 | 104100 | 3077148150 | 35400 | 35350 | 35500 | 35300 | 387 |
| 576 | 20250320 | 104000 | 3063478350 | 35400 | 35350 | 35500 | 35300 | 324 |
| 577 | 20250320 | 103900 | 3052025550 | 35350 | 35350 | 35450 | 35250 | 985 |
| 578 | 20250320 | 103800 | 3017177700 | 35250 | 35300 | 35350 | 35250 | 480 |
| 579 | 20250320 | 103700 | 3000245600 | 35300 | 35350 | 35350 | 35250 | 510 |
| 580 | 20250320 | 103600 | 2982245400 | 35350 | 35300 | 35350 | 35250 | 927 |
| 581 | 20250320 | 103500 | 2949538700 | 35250 | 35300 | 35300 | 35250 | 1381 |
| 582 | 20250320 | 103400 | 2900801600 | 35350 | 35250 | 35350 | 35250 | 220 |
| 583 | 20250320 | 103300 | 2893041750 | 35300 | 35200 | 35400 | 35200 | 1054 |
| 584 | 20250320 | 103200 | 2855848100 | 35200 | 35150 | 35250 | 35150 | 749 |
| 585 | 20250320 | 103100 | 2829461600 | 35250 | 35250 | 35250 | 35100 | 2802 |
| 586 | 20250320 | 103000 | 2730856850 | 35250 | 35250 | 35300 | 35150 | 588 |
| 587 | 20250320 | 102900 | 2710142000 | 35200 | 35200 | 35250 | 35150 | 547 |
| 588 | 20250320 | 102800 | 2690884050 | 35200 | 35250 | 35350 | 35200 | 1320 |
| 589 | 20250320 | 102700 | 2644361300 | 35250 | 35300 | 35350 | 35200 | 2862 |
| 590 | 20250320 | 102600 | 2543431750 | 35250 | 35550 | 35600 | 35250 | 4130 |
| 591 | 20250320 | 102500 | 2397212150 | 35550 | 35550 | 35600 | 35550 | 182 |
| 592 | 20250320 | 102400 | 2390738350 | 35550 | 35600 | 35700 | 35550 | 318 |
| 593 | 20250320 | 102300 | 2379426700 | 35550 | 35550 | 35650 | 35500 | 1552 |
| 594 | 20250320 | 102200 | 2324258800 | 35650 | 35750 | 35750 | 35550 | 1074 |
| 595 | 20250320 | 102100 | 2286017150 | 35750 | 35600 | 35750 | 35600 | 622 |
| 596 | 20250320 | 102000 | 2263851700 | 35650 | 35650 | 35750 | 35600 | 718 |
| 597 | 20250320 | 101900 | 2238229950 | 35750 | 35700 | 35800 | 35600 | 2215 |
| 598 | 20250320 | 101800 | 2159245050 | 35700 | 35750 | 35850 | 35700 | 731 |
| 599 | 20250320 | 101700 | 2133141800 | 35750 | 35800 | 35800 | 35650 | 681 |
| 600 | 20250320 | 101600 | 2108815250 | 35800 | 35750 | 35800 | 35700 | 266 |
| 601 | 20250320 | 101500 | 2099313050 | 35750 | 35800 | 35900 | 35650 | 2724 |
| 602 | 20250320 | 101400 | 2001983400 | 35850 | 35900 | 36000 | 35800 | 134 |
| 603 | 20250320 | 101300 | 1997176900 | 35850 | 35950 | 36000 | 35800 | 482 |
| 604 | 20250320 | 101200 | 1979891300 | 35800 | 35950 | 36000 | 35800 | 316 |
| 605 | 20250320 | 101100 | 1968564300 | 35850 | 35850 | 35900 | 35800 | 207 |
| 606 | 20250320 | 101000 | 1961149200 | 35850 | 35900 | 35900 | 35800 | 182 |
| 607 | 20250320 | 100900 | 1954630350 | 35900 | 35900 | 35900 | 35800 | 392 |
| 608 | 20250320 | 100800 | 1940578050 | 35900 | 35800 | 35900 | 35800 | 197 |
| 609 | 20250320 | 100700 | 1933517950 | 35850 | 35850 | 35900 | 35800 | 254 |
| 610 | 20250320 | 100600 | 1924415600 | 35850 | 35900 | 35900 | 35800 | 299 |
| 611 | 20250320 | 100500 | 1913691200 | 35900 | 35800 | 35900 | 35800 | 317 |
| 612 | 20250320 | 100400 | 1902322350 | 35850 | 35800 | 35850 | 35750 | 210 |
| 613 | 20250320 | 100300 | 1894805850 | 35850 | 35850 | 35850 | 35800 | 514 |
| 614 | 20250320 | 100200 | 1876400050 | 35850 | 35850 | 35900 | 35800 | 367 |
| 615 | 20250320 | 100100 | 1863251800 | 35850 | 35900 | 35900 | 35800 | 233 |
| 616 | 20250320 | 100000 | 1854897050 | 36000 | 35900 | 36000 | 35800 | 300 |
| 617 | 20250320 | 095900 | 1844138400 | 35900 | 35950 | 35950 | 35850 | 171 |
| 618 | 20250320 | 095800 | 1838001200 | 35950 | 35900 | 35950 | 35800 | 274 |
| 619 | 20250320 | 095700 | 1828165450 | 35950 | 35900 | 35950 | 35850 | 431 |
| 620 | 20250320 | 095600 | 1812698350 | 35950 | 35950 | 35950 | 35900 | 199 |
| 621 | 20250320 | 095500 | 1805549050 | 35950 | 35850 | 35950 | 35800 | 296 |
| 622 | 20250320 | 095400 | 1794925200 | 35850 | 35850 | 35900 | 35850 | 284 |
| 623 | 20250320 | 095300 | 1784740450 | 35900 | 35900 | 35950 | 35900 | 238 |
| 624 | 20250320 | 095200 | 1776194150 | 35950 | 35900 | 35950 | 35850 | 200 |
| 625 | 20250320 | 095100 | 1769013600 | 35900 | 35900 | 35950 | 35800 | 940 |
| 626 | 20250320 | 095000 | 1735321350 | 35900 | 35950 | 35950 | 35900 | 243 |
| 627 | 20250320 | 094900 | 1726591400 | 35900 | 35950 | 35950 | 35900 | 308 |
| 628 | 20250320 | 094800 | 1715530450 | 35900 | 35900 | 36000 | 35850 | 1018 |
| 629 | 20250320 | 094700 | 1678920500 | 35900 | 35900 | 35950 | 35900 | 537 |
| 630 | 20250320 | 094600 | 1659636800 | 35900 | 35900 | 36000 | 35850 | 747 |
| 631 | 20250320 | 094500 | 1632819650 | 36000 | 36200 | 36200 | 35950 | 544 |
| 632 | 20250320 | 094400 | 1613198850 | 36100 | 36100 | 36200 | 36050 | 1043 |
| 633 | 20250320 | 094300 | 1575514150 | 36100 | 36100 | 36100 | 36000 | 544 |
| 634 | 20250320 | 094200 | 1555886250 | 36100 | 36100 | 36100 | 35950 | 198 |
| 635 | 20250320 | 094100 | 1548758750 | 36100 | 35900 | 36100 | 35850 | 2198 |
| 636 | 20250320 | 094000 | 1469697150 | 35900 | 36000 | 36150 | 35900 | 1003 |
| 637 | 20250320 | 093900 | 1433534300 | 36000 | 36000 | 36000 | 35950 | 148 |
| 638 | 20250320 | 093800 | 1428209850 | 35950 | 35900 | 36000 | 35900 | 322 |
| 639 | 20250320 | 093700 | 1416643650 | 35950 | 35950 | 36000 | 35900 | 318 |
| 640 | 20250320 | 093600 | 1405218950 | 35950 | 35950 | 36050 | 35950 | 135 |
| 641 | 20250320 | 093500 | 1400363050 | 35950 | 35950 | 36000 | 35850 | 293 |
| 642 | 20250320 | 093400 | 1389836750 | 35950 | 36000 | 36050 | 35950 | 310 |
| 643 | 20250320 | 093300 | 1378668450 | 36000 | 35900 | 36000 | 35850 | 275 |
| 644 | 20250320 | 093200 | 1368797050 | 35900 | 36000 | 36050 | 35900 | 663 |
| 645 | 20250320 | 093100 | 1344946500 | 35850 | 35850 | 36000 | 35850 | 1738 |
| 646 | 20250320 | 093000 | 1282531800 | 35850 | 35750 | 35850 | 35700 | 512 |
| 647 | 20250320 | 092900 | 1264244250 | 35750 | 35950 | 36000 | 35750 | 502 |
| 648 | 20250320 | 092800 | 1246207550 | 36000 | 35700 | 36000 | 35700 | 511 |
| 649 | 20250320 | 092700 | 1227868600 | 35850 | 35800 | 35900 | 35650 | 1239 |
| 650 | 20250320 | 092600 | 1183594050 | 35800 | 35900 | 35900 | 35800 | 1103 |
| 651 | 20250320 | 092500 | 1144067775 | 35900 | 35900 | 35900 | 35850 | 105 |
| 652 | 20250320 | 092400 | 1140298975 | 35900 | 35900 | 36000 | 35900 | 604 |
| 653 | 20250320 | 092300 | 1118609875 | 35900 | 35975 | 36000 | 35900 | 145 |
| 654 | 20250320 | 092200 | 1113397050 | 35950 | 36000 | 36000 | 35900 | 209 |
| 655 | 20250320 | 092100 | 1105883750 | 36000 | 36200 | 36200 | 35950 | 394 |
| 656 | 20250320 | 092000 | 1091705100 | 36200 | 36150 | 36200 | 36000 | 1310 |
| 657 | 20250320 | 091900 | 1044504000 | 36100 | 36150 | 36150 | 36100 | 96 |
| 658 | 20250320 | 091800 | 1041036550 | 36100 | 36000 | 36300 | 36000 | 865 |
| 659 | 20250320 | 091700 | 1009738500 | 36050 | 36050 | 36050 | 36000 | 809 |
| 660 | 20250320 | 091600 | 980576100 | 36000 | 36250 | 36250 | 36000 | 536 |
| 661 | 20250320 | 091500 | 961230500 | 36250 | 36050 | 36250 | 36000 | 305 |
| 662 | 20250320 | 091400 | 950209800 | 36050 | 36200 | 36250 | 36000 | 1602 |
| 663 | 20250320 | 091300 | 892422500 | 36200 | 36150 | 36200 | 36000 | 1071 |
| 664 | 20250320 | 091200 | 853762150 | 36050 | 36150 | 36250 | 36050 | 642 |
| 665 | 20250320 | 091100 | 830566300 | 36150 | 36300 | 36400 | 36100 | 1500 |
| 666 | 20250320 | 091000 | 776310500 | 36400 | 36400 | 36450 | 36200 | 286 |
| 667 | 20250320 | 090900 | 765929150 | 36400 | 36250 | 36400 | 36150 | 369 |
| 668 | 20250320 | 090800 | 752555900 | 36300 | 36250 | 36400 | 36150 | 775 |
| 669 | 20250320 | 090700 | 724465300 | 36250 | 36400 | 36550 | 36200 | 2972 |
| 670 | 20250320 | 090600 | 616432500 | 36400 | 36500 | 36650 | 36400 | 1911 |
| 671 | 20250320 | 090500 | 546748550 | 36500 | 36600 | 36650 | 36500 | 846 |
| 672 | 20250320 | 090400 | 515815500 | 36600 | 36650 | 36700 | 36550 | 611 |
| 673 | 20250320 | 090300 | 493428550 | 36550 | 36650 | 36900 | 36550 | 832 |
| 674 | 20250320 | 090200 | 462862050 | 36650 | 36450 | 36800 | 36400 | 1919 |
| 675 | 20250320 | 090100 | 392628950 | 36450 | 36800 | 36800 | 36300 | 4004 |
| 676 | 20250320 | 090000 | 246643500 | 36800 | 36900 | 36950 | 36600 | 6691 |