35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 3 | 20241210 | 201200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20241210 | 201100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20241210 | 201000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20241210 | 200900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20241210 | 200800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20241210 | 200700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20241210 | 200600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20241210 | 200500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20241210 | 200400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20241210 | 200300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20241210 | 200200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20241210 | 200100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20241210 | 200000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20241210 | 195900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20241210 | 195800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20241210 | 195700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20241210 | 195600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20241210 | 195500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20241210 | 195400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20241210 | 195300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20241210 | 195200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20241210 | 195100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20241210 | 195000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20241210 | 194900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20241210 | 194800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20241210 | 194700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20241210 | 194600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20241210 | 194500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20241210 | 194400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20241210 | 194300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 33 | 20241210 | 194200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20241210 | 194100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20241210 | 194000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20241210 | 193900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20241210 | 193800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20241210 | 193700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20241210 | 193600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20241210 | 193500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20241210 | 193400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20241210 | 193300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20241210 | 193200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20241210 | 193100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20241210 | 193000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20241210 | 192900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20241210 | 192800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20241210 | 192700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20241210 | 192600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20241210 | 192500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20241210 | 192400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20241210 | 192300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20241210 | 192200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20241210 | 192100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20241210 | 192000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20241210 | 191900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20241210 | 191800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20241210 | 191700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20241210 | 191600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20241210 | 191500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20241210 | 191400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20241210 | 191300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 63 | 20241210 | 191200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20241210 | 191100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20241210 | 191000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20241210 | 190900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20241210 | 190800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20241210 | 190700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20241210 | 190600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20241210 | 190500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20241210 | 190400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20241210 | 190300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20241210 | 190200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20241210 | 190100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20241210 | 190000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20241210 | 185900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20241210 | 185800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20241210 | 185700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20241210 | 185600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20241210 | 185500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20241210 | 185400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20241210 | 185300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20241210 | 185200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20241210 | 185100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20241210 | 185000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20241210 | 184900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20241210 | 184800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20241210 | 184700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20241210 | 184600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20241210 | 184500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20241210 | 184400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20241210 | 184300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 93 | 20241210 | 184200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20241210 | 184100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20241210 | 184000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20241210 | 183900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20241210 | 183800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20241210 | 183700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20241210 | 183600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20241210 | 183500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20241210 | 183400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20241210 | 183300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20241210 | 183200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20241210 | 183100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20241210 | 183000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20241210 | 182900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20241210 | 182800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20241210 | 182700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20241210 | 182600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20241210 | 182500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20241210 | 182400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20241210 | 182300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20241210 | 182200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20241210 | 182100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20241210 | 182000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20241210 | 181900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20241210 | 181800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20241210 | 181700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20241210 | 181600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20241210 | 181500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20241210 | 181400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20241210 | 181300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 123 | 20241210 | 181200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20241210 | 181100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20241210 | 181000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20241210 | 180900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20241210 | 180800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20241210 | 180700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20241210 | 180600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20241210 | 180500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20241210 | 180400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20241210 | 180300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20241210 | 180200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20241210 | 180100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20241210 | 180000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20241210 | 175900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20241210 | 175800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20241210 | 175700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20241210 | 175600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20241210 | 175500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20241210 | 175400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20241210 | 175300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20241210 | 175200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20241210 | 175100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20241210 | 175000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20241210 | 174900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20241210 | 174800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20241210 | 174700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20241210 | 174600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20241210 | 174500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20241210 | 174400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20241210 | 174300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 153 | 20241210 | 174200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20241210 | 174100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20241210 | 174000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20241210 | 173900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20241210 | 173800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20241210 | 173700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20241210 | 173600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20241210 | 173500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20241210 | 173400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20241210 | 173300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20241210 | 173200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20241210 | 173100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20241210 | 173000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20241210 | 172900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20241210 | 172800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20241210 | 172700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20241210 | 172600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20241210 | 172500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20241210 | 172400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20241210 | 172300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20241210 | 172200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20241210 | 172100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20241210 | 172000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20241210 | 171900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20241210 | 171800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20241210 | 171700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20241210 | 171600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20241210 | 171500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20241210 | 171400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20241210 | 171300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 183 | 20241210 | 171200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20241210 | 171100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20241210 | 171000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20241210 | 170900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20241210 | 170800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20241210 | 170700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20241210 | 170600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20241210 | 170500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20241210 | 170400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20241210 | 170300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20241210 | 170200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20241210 | 170100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20241210 | 170000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20241210 | 165900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20241210 | 165800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20241210 | 165700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20241210 | 165600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20241210 | 165500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20241210 | 165400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20241210 | 165300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20241210 | 165200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20241210 | 165100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20241210 | 165000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20241210 | 164900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20241210 | 164800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20241210 | 164700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20241210 | 164600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20241210 | 164500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20241210 | 164400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20241210 | 164300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 213 | 20241210 | 164200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20241210 | 164100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20241210 | 164000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20241210 | 163900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20241210 | 163800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20241210 | 163700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20241210 | 163600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20241210 | 163500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20241210 | 163400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20241210 | 163300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20241210 | 163200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20241210 | 163100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20241210 | 163000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20241210 | 162900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20241210 | 162800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20241210 | 162700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20241210 | 162600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20241210 | 162500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20241210 | 162400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20241210 | 162300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20241210 | 162200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20241210 | 162100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20241210 | 162000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20241210 | 161900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20241210 | 161800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20241210 | 161700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20241210 | 161600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20241210 | 161500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20241210 | 161400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20241210 | 161300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 243 | 20241210 | 161200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20241210 | 161100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20241210 | 161000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20241210 | 160900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20241210 | 160800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20241210 | 160700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20241210 | 160600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20241210 | 160500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20241210 | 160400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20241210 | 160300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20241210 | 160200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20241210 | 160100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20241210 | 160000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20241210 | 155900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20241210 | 155800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20241210 | 155700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20241210 | 155600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20241210 | 155500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20241210 | 155400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20241210 | 155300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20241210 | 155200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20241210 | 155100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20241210 | 155000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20241210 | 154900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20241210 | 154800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20241210 | 154700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20241210 | 154600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20241210 | 154500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20241210 | 154400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20241210 | 154300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 273 | 20241210 | 154200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20241210 | 154100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20241210 | 154000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20241210 | 153900 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20241210 | 153800 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20241210 | 153700 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20241210 | 153600 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20241210 | 153500 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20241210 | 153400 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20241210 | 153300 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20241210 | 153200 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20241210 | 153100 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20241210 | 153000 | 1972344690 | 16300 | 16300 | 16300 | 16300 | 835 |
| 286 | 20241210 | 152900 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20241210 | 152800 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20241210 | 152700 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20241210 | 152600 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20241210 | 152500 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20241210 | 152400 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20241210 | 152300 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20241210 | 152200 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20241210 | 152100 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20241210 | 152000 | 1958734190 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20241210 | 151900 | 1958734190 | 16250 | 16240 | 16250 | 16230 | 2051 |
| 297 | 20241210 | 151800 | 1925426020 | 16240 | 16240 | 16240 | 16240 | 1 |
| 298 | 20241210 | 151700 | 1925409780 | 16250 | 16250 | 16250 | 16250 | 67 |
| 299 | 20241210 | 151600 | 1924321030 | 16250 | 16250 | 16290 | 16250 | 131 |
| 300 | 20241210 | 151500 | 1922188780 | 16250 | 16240 | 16250 | 16240 | 107 |
| 301 | 20241210 | 151400 | 1920450570 | 16230 | 16220 | 16230 | 16220 | 144 |
| 302 | 20241210 | 151300 | 1918113610 | 16220 | 16200 | 16220 | 16200 | 85 |
| 303 | 20241210 | 151200 | 1916735550 | 16200 | 16210 | 16210 | 16200 | 139 |
| 304 | 20241210 | 151100 | 1914483380 | 16220 | 16220 | 16220 | 16210 | 115 |
| 305 | 20241210 | 151000 | 1912618740 | 16220 | 16220 | 16220 | 16220 | 37 |
| 306 | 20241210 | 150900 | 1912018600 | 16210 | 16220 | 16220 | 16210 | 39 |
| 307 | 20241210 | 150800 | 1911386040 | 16210 | 16210 | 16210 | 16210 | 84 |
| 308 | 20241210 | 150700 | 1910024400 | 16200 | 16190 | 16200 | 16190 | 9 |
| 309 | 20241210 | 150600 | 1909878610 | 16190 | 16210 | 16210 | 16190 | 216 |
| 310 | 20241210 | 150500 | 1906377270 | 16210 | 16230 | 16230 | 16210 | 722 |
| 311 | 20241210 | 150400 | 1894665880 | 16230 | 16240 | 16240 | 16230 | 326 |
| 312 | 20241210 | 150300 | 1889373060 | 16250 | 16240 | 16250 | 16240 | 199 |
| 313 | 20241210 | 150200 | 1886140920 | 16240 | 16240 | 16250 | 16240 | 56 |
| 314 | 20241210 | 150100 | 1885231100 | 16250 | 16260 | 16260 | 16250 | 186 |
| 315 | 20241210 | 150000 | 1882208220 | 16260 | 16270 | 16270 | 16250 | 370 |
| 316 | 20241210 | 145900 | 1876191950 | 16270 | 16260 | 16270 | 16260 | 18 |
| 317 | 20241210 | 145800 | 1875899200 | 16260 | 16250 | 16280 | 16250 | 15 |
| 318 | 20241210 | 145700 | 1875655230 | 16250 | 16280 | 16280 | 16250 | 51 |
| 319 | 20241210 | 145600 | 1874824980 | 16240 | 16310 | 16330 | 16240 | 2843 |
| 320 | 20241210 | 145500 | 1828530250 | 16310 | 16320 | 16330 | 16310 | 70 |
| 321 | 20241210 | 145400 | 1827387740 | 16330 | 16320 | 16330 | 16300 | 531 |
| 322 | 20241210 | 145300 | 1818730170 | 16330 | 16320 | 16330 | 16320 | 1052 |
| 323 | 20241210 | 145200 | 1801551080 | 16330 | 16320 | 16330 | 16270 | 6606 |
| 324 | 20241210 | 145100 | 1693744390 | 16320 | 16280 | 16330 | 16280 | 6045 |
| 325 | 20241210 | 145000 | 1595121050 | 16280 | 16290 | 16300 | 16270 | 679 |
| 326 | 20241210 | 144900 | 1584059980 | 16270 | 16290 | 16310 | 16270 | 448 |
| 327 | 20241210 | 144800 | 1576766860 | 16310 | 16300 | 16310 | 16290 | 66 |
| 328 | 20241210 | 144700 | 1575690550 | 16300 | 16290 | 16300 | 16290 | 238 |
| 329 | 20241210 | 144600 | 1571813090 | 16290 | 16290 | 16290 | 16290 | 552 |
| 330 | 20241210 | 144500 | 1562821010 | 16290 | 16270 | 16290 | 16270 | 1145 |
| 331 | 20241210 | 144400 | 1544188550 | 16270 | 16260 | 16270 | 16260 | 131 |
| 332 | 20241210 | 144300 | 1542057280 | 16270 | 16270 | 16270 | 16270 | 52 |
| 333 | 20241210 | 144200 | 1541211240 | 16270 | 16260 | 16270 | 16250 | 178 |
| 334 | 20241210 | 144100 | 1538318380 | 16260 | 16270 | 16270 | 16260 | 94 |
| 335 | 20241210 | 144000 | 1536789870 | 16270 | 16270 | 16270 | 16270 | 89 |
| 336 | 20241210 | 143900 | 1535341840 | 16270 | 16270 | 16270 | 16270 | 52 |
| 337 | 20241210 | 143800 | 1534495800 | 16260 | 16260 | 16260 | 16260 | 160 |
| 338 | 20241210 | 143700 | 1531894200 | 16260 | 16250 | 16260 | 16250 | 81 |
| 339 | 20241210 | 143600 | 1530577440 | 16260 | 16260 | 16260 | 16250 | 60 |
| 340 | 20241210 | 143500 | 1529601860 | 16250 | 16240 | 16260 | 16180 | 2506 |
| 341 | 20241210 | 143400 | 1488903450 | 16240 | 16240 | 16240 | 16240 | 1895 |
| 342 | 20241210 | 143300 | 1458128650 | 16240 | 16170 | 16240 | 16170 | 744 |
| 343 | 20241210 | 143200 | 1446068190 | 16170 | 16170 | 16170 | 16170 | 51 |
| 344 | 20241210 | 143100 | 1445243520 | 16170 | 16120 | 16170 | 16100 | 1302 |
| 345 | 20241210 | 143000 | 1424254430 | 16130 | 16170 | 16170 | 16130 | 1114 |
| 346 | 20241210 | 142900 | 1406279980 | 16170 | 16170 | 16170 | 16170 | 50 |
| 347 | 20241210 | 142800 | 1405471480 | 16150 | 16170 | 16170 | 16150 | 61 |
| 348 | 20241210 | 142700 | 1404485290 | 16170 | 16170 | 16170 | 16170 | 51 |
| 349 | 20241210 | 142600 | 1403660620 | 16170 | 16150 | 16170 | 16150 | 68 |
| 350 | 20241210 | 142500 | 1402561440 | 16150 | 16200 | 16200 | 16150 | 1995 |
| 351 | 20241210 | 142400 | 1370319140 | 16200 | 16220 | 16230 | 16180 | 149 |
| 352 | 20241210 | 142300 | 1367905460 | 16230 | 16220 | 16230 | 16220 | 16 |
| 353 | 20241210 | 142200 | 1367645860 | 16230 | 16230 | 16230 | 16220 | 37 |
| 354 | 20241210 | 142100 | 1367045560 | 16230 | 16230 | 16230 | 16230 | 13 |
| 355 | 20241210 | 142000 | 1366834570 | 16230 | 16230 | 16230 | 16230 | 14 |
| 356 | 20241210 | 141900 | 1366607350 | 16230 | 16230 | 16230 | 16220 | 20 |
| 357 | 20241210 | 141800 | 1366282760 | 16230 | 16230 | 16230 | 16230 | 73 |
| 358 | 20241210 | 141700 | 1365097970 | 16230 | 16230 | 16230 | 16230 | 21 |
| 359 | 20241210 | 141600 | 1364757140 | 16230 | 16220 | 16230 | 16200 | 39 |
| 360 | 20241210 | 141500 | 1364124270 | 16220 | 16210 | 16230 | 16200 | 11 |
| 361 | 20241210 | 141400 | 1363945940 | 16210 | 16210 | 16210 | 16210 | 24 |
| 362 | 20241210 | 141300 | 1363556900 | 16210 | 16210 | 16210 | 16200 | 65 |
| 363 | 20241210 | 141200 | 1362503300 | 16200 | 16210 | 16210 | 16200 | 225 |
| 364 | 20241210 | 141100 | 1358856080 | 16210 | 16200 | 16210 | 16200 | 24 |
| 365 | 20241210 | 141000 | 1358467100 | 16210 | 16200 | 16210 | 16200 | 19 |
| 366 | 20241210 | 140900 | 1358159170 | 16200 | 16200 | 16200 | 16170 | 221 |
| 367 | 20241210 | 140800 | 1354584020 | 16200 | 16200 | 16200 | 16200 | 74 |
| 368 | 20241210 | 140700 | 1353385220 | 16200 | 16200 | 16200 | 16200 | 15 |
| 369 | 20241210 | 140600 | 1353142220 | 16200 | 16200 | 16200 | 16200 | 75 |
| 370 | 20241210 | 140500 | 1351927220 | 16200 | 16200 | 16210 | 16200 | 22 |
| 371 | 20241210 | 140400 | 1351570680 | 16220 | 16210 | 16230 | 16210 | 15 |
| 372 | 20241210 | 140300 | 1351327430 | 16210 | 16200 | 16210 | 16200 | 58 |
| 373 | 20241210 | 140200 | 1350387260 | 16210 | 16200 | 16230 | 16180 | 214 |
| 374 | 20241210 | 140100 | 1346923430 | 16220 | 16230 | 16230 | 16200 | 56 |
| 375 | 20241210 | 140000 | 1346015220 | 16230 | 16230 | 16230 | 16230 | 13 |
| 376 | 20241210 | 135900 | 1345804230 | 16230 | 16230 | 16230 | 16230 | 21 |
| 377 | 20241210 | 135800 | 1345463400 | 16230 | 16230 | 16230 | 16230 | 13 |
| 378 | 20241210 | 135700 | 1345252410 | 16230 | 16230 | 16230 | 16230 | 15 |
| 379 | 20241210 | 135600 | 1345008960 | 16230 | 16230 | 16230 | 16230 | 36 |
| 380 | 20241210 | 135500 | 1344424680 | 16230 | 16210 | 16230 | 16210 | 15 |
| 381 | 20241210 | 135400 | 1344181310 | 16230 | 16200 | 16230 | 16200 | 201 |
| 382 | 20241210 | 135300 | 1340922980 | 16210 | 16200 | 16210 | 16200 | 20 |
| 383 | 20241210 | 135200 | 1340598840 | 16210 | 16170 | 16210 | 16170 | 518 |
| 384 | 20241210 | 135100 | 1332222270 | 16210 | 16170 | 16210 | 16170 | 14 |
| 385 | 20241210 | 135000 | 1331995530 | 16210 | 16170 | 16210 | 16170 | 14 |
| 386 | 20241210 | 134900 | 1331768810 | 16210 | 16160 | 16210 | 16160 | 14 |
| 387 | 20241210 | 134800 | 1331542010 | 16200 | 16190 | 16200 | 16170 | 17 |
| 388 | 20241210 | 134700 | 1331266660 | 16180 | 16170 | 16180 | 16170 | 24 |
| 389 | 20241210 | 134600 | 1330878440 | 16180 | 16170 | 16200 | 16170 | 14 |
| 390 | 20241210 | 134500 | 1330651820 | 16160 | 16170 | 16200 | 16160 | 15 |
| 391 | 20241210 | 134400 | 1330409050 | 16160 | 16150 | 16200 | 16150 | 11 |
| 392 | 20241210 | 134300 | 1330231050 | 16160 | 16160 | 16190 | 16150 | 16 |
| 393 | 20241210 | 134200 | 1329972430 | 16190 | 16150 | 16200 | 16150 | 17 |
| 394 | 20241210 | 134100 | 1329697440 | 16200 | 16150 | 16200 | 16150 | 21 |
| 395 | 20241210 | 134000 | 1329357540 | 16200 | 16150 | 16200 | 16150 | 16 |
| 396 | 20241210 | 133900 | 1329098640 | 16150 | 16150 | 16200 | 16150 | 36 |
| 397 | 20241210 | 133800 | 1328515740 | 16200 | 16220 | 16220 | 16140 | 5521 |
| 398 | 20241210 | 133700 | 1239076810 | 16240 | 16240 | 16240 | 16240 | 13 |
| 399 | 20241210 | 133600 | 1238865690 | 16240 | 16240 | 16240 | 16240 | 14 |
| 400 | 20241210 | 133500 | 1238638330 | 16240 | 16240 | 16240 | 16240 | 21 |
| 401 | 20241210 | 133400 | 1238297290 | 16240 | 16240 | 16240 | 16240 | 13 |
| 402 | 20241210 | 133300 | 1238086170 | 16240 | 16240 | 16240 | 16240 | 18 |
| 403 | 20241210 | 133200 | 1237793850 | 16240 | 16240 | 16240 | 16240 | 18 |
| 404 | 20241210 | 133100 | 1237501530 | 16240 | 16240 | 16240 | 16240 | 30 |
| 405 | 20241210 | 133000 | 1237014330 | 16240 | 16240 | 16270 | 16240 | 59 |
| 406 | 20241210 | 132900 | 1236056040 | 16270 | 16250 | 16270 | 16250 | 23 |
| 407 | 20241210 | 132800 | 1235682050 | 16260 | 16240 | 16270 | 16240 | 17 |
| 408 | 20241210 | 132700 | 1235405730 | 16250 | 16270 | 16270 | 16230 | 324 |
| 409 | 20241210 | 132600 | 1230146780 | 16270 | 16270 | 16270 | 16270 | 16 |
| 410 | 20241210 | 132500 | 1229886460 | 16270 | 16270 | 16270 | 16270 | 14 |
| 411 | 20241210 | 132400 | 1229658680 | 16270 | 16270 | 16270 | 16270 | 13 |
| 412 | 20241210 | 132300 | 1229447170 | 16270 | 16240 | 16270 | 16240 | 23 |
| 413 | 20241210 | 132200 | 1229073070 | 16240 | 16240 | 16270 | 16240 | 16 |
| 414 | 20241210 | 132100 | 1228812960 | 16270 | 16230 | 16270 | 16230 | 16 |
| 415 | 20241210 | 132000 | 1228552920 | 16270 | 16230 | 16270 | 16230 | 14 |
| 416 | 20241210 | 131900 | 1228325220 | 16230 | 16230 | 16230 | 16230 | 105 |
| 417 | 20241210 | 131800 | 1226621070 | 16230 | 16230 | 16230 | 16230 | 14 |
| 418 | 20241210 | 131700 | 1226393850 | 16230 | 16230 | 16230 | 16230 | 21 |
| 419 | 20241210 | 131600 | 1226053020 | 16230 | 16230 | 16230 | 16230 | 14 |
| 420 | 20241210 | 131500 | 1225825800 | 16230 | 16230 | 16230 | 16230 | 160 |
| 421 | 20241210 | 131400 | 1223229000 | 16230 | 16220 | 16230 | 16220 | 67 |
| 422 | 20241210 | 131300 | 1222142190 | 16210 | 16200 | 16220 | 16200 | 124 |
| 423 | 20241210 | 131200 | 1220132130 | 16220 | 16210 | 16220 | 16200 | 72 |
| 424 | 20241210 | 131100 | 1218965470 | 16220 | 16210 | 16220 | 16210 | 20 |
| 425 | 20241210 | 131000 | 1218641120 | 16220 | 16230 | 16230 | 16210 | 144 |
| 426 | 20241210 | 130900 | 1216305400 | 16230 | 16240 | 16240 | 16230 | 17 |
| 427 | 20241210 | 130800 | 1216029420 | 16240 | 16250 | 16270 | 16240 | 14 |
| 428 | 20241210 | 130700 | 1215801930 | 16280 | 16280 | 16280 | 16280 | 14 |
| 429 | 20241210 | 130600 | 1215574010 | 16280 | 16150 | 16280 | 16100 | 6379 |
| 430 | 20241210 | 130500 | 1112172390 | 16160 | 16220 | 16220 | 16160 | 359 |
| 431 | 20241210 | 130400 | 1106363350 | 16210 | 16230 | 16230 | 16210 | 93 |
| 432 | 20241210 | 130300 | 1104854760 | 16220 | 16210 | 16260 | 16210 | 59 |
| 433 | 20241210 | 130200 | 1103897750 | 16220 | 16170 | 16220 | 16160 | 221 |
| 434 | 20241210 | 130100 | 1100320280 | 16160 | 16260 | 16270 | 16160 | 2048 |
| 435 | 20241210 | 130000 | 1067079220 | 16260 | 16270 | 16270 | 16250 | 146 |
| 436 | 20241210 | 125900 | 1064704910 | 16270 | 16270 | 16270 | 16270 | 94 |
| 437 | 20241210 | 125800 | 1063175530 | 16270 | 16260 | 16270 | 16260 | 173 |
| 438 | 20241210 | 125700 | 1060360830 | 16270 | 16260 | 16270 | 16260 | 1159 |
| 439 | 20241210 | 125600 | 1041511660 | 16260 | 16250 | 16260 | 16250 | 99 |
| 440 | 20241210 | 125500 | 1039901970 | 16260 | 16260 | 16270 | 16260 | 977 |
| 441 | 20241210 | 125400 | 1024014720 | 16260 | 16260 | 16260 | 16260 | 96 |
| 442 | 20241210 | 125300 | 1022453760 | 16260 | 16260 | 16260 | 16260 | 135 |
| 443 | 20241210 | 125200 | 1020258660 | 16260 | 16260 | 16260 | 16250 | 78 |
| 444 | 20241210 | 125100 | 1018990480 | 16260 | 16260 | 16270 | 16240 | 164 |
| 445 | 20241210 | 125000 | 1016323910 | 16260 | 16260 | 16260 | 16220 | 317 |
| 446 | 20241210 | 124900 | 1011173940 | 16260 | 16250 | 16260 | 16240 | 245 |
| 447 | 20241210 | 124800 | 1007191310 | 16260 | 16260 | 16260 | 16260 | 91 |
| 448 | 20241210 | 124700 | 1005711650 | 16250 | 16250 | 16260 | 16250 | 155 |
| 449 | 20241210 | 124600 | 1003192820 | 16250 | 16250 | 16250 | 16250 | 102 |
| 450 | 20241210 | 124500 | 1001535320 | 16250 | 16250 | 16250 | 16250 | 93 |
| 451 | 20241210 | 124400 | 1000024070 | 16250 | 16240 | 16250 | 16240 | 112 |
| 452 | 20241210 | 124300 | 998205180 | 16240 | 16260 | 16260 | 16240 | 203 |
| 453 | 20241210 | 124200 | 994907300 | 16260 | 16260 | 16260 | 16260 | 93 |
| 454 | 20241210 | 124100 | 993395120 | 16250 | 16250 | 16250 | 16250 | 59 |
| 455 | 20241210 | 124000 | 992436370 | 16250 | 16250 | 16250 | 16250 | 182 |
| 456 | 20241210 | 123900 | 989478870 | 16250 | 16240 | 16250 | 16240 | 130 |
| 457 | 20241210 | 123800 | 987367200 | 16250 | 16230 | 16250 | 16230 | 58 |
| 458 | 20241210 | 123700 | 986425280 | 16230 | 16240 | 16240 | 16230 | 152 |
| 459 | 20241210 | 123600 | 983957480 | 16240 | 16240 | 16240 | 16240 | 156 |
| 460 | 20241210 | 123500 | 981424040 | 16240 | 16240 | 16240 | 16240 | 96 |
| 461 | 20241210 | 123400 | 979865000 | 16240 | 16220 | 16240 | 16220 | 201 |
| 462 | 20241210 | 123300 | 976603410 | 16220 | 16220 | 16220 | 16220 | 94 |
| 463 | 20241210 | 123200 | 975078730 | 16220 | 16210 | 16220 | 16210 | 70 |
| 464 | 20241210 | 123100 | 973943470 | 16220 | 16220 | 16220 | 16210 | 184 |
| 465 | 20241210 | 123000 | 970959500 | 16220 | 16220 | 16220 | 16210 | 154 |
| 466 | 20241210 | 122900 | 968462640 | 16220 | 16210 | 16220 | 16210 | 54 |
| 467 | 20241210 | 122800 | 967586770 | 16220 | 16210 | 16220 | 16200 | 67 |
| 468 | 20241210 | 122700 | 966500180 | 16200 | 16210 | 16220 | 16200 | 357 |
| 469 | 20241210 | 122600 | 960714930 | 16210 | 16200 | 16210 | 16200 | 84 |
| 470 | 20241210 | 122500 | 959353660 | 16200 | 16200 | 16200 | 16200 | 96 |
| 471 | 20241210 | 122400 | 957798460 | 16210 | 16190 | 16210 | 16190 | 59 |
| 472 | 20241210 | 122300 | 956843050 | 16190 | 16170 | 16190 | 16170 | 55 |
| 473 | 20241210 | 122200 | 955953190 | 16180 | 16160 | 16220 | 16160 | 74 |
| 474 | 20241210 | 122100 | 954756660 | 16160 | 16160 | 16160 | 16160 | 130 |
| 475 | 20241210 | 122000 | 952655860 | 16160 | 16160 | 16160 | 16160 | 94 |
| 476 | 20241210 | 121900 | 951136820 | 16160 | 16160 | 16160 | 16160 | 93 |
| 477 | 20241210 | 121800 | 949633940 | 16160 | 16180 | 16180 | 16160 | 96 |
| 478 | 20241210 | 121700 | 948081850 | 16180 | 16230 | 16240 | 16160 | 1162 |
| 479 | 20241210 | 121600 | 929266740 | 16230 | 16220 | 16240 | 16220 | 147 |
| 480 | 20241210 | 121500 | 926881660 | 16210 | 16220 | 16220 | 16190 | 132 |
| 481 | 20241210 | 121400 | 924743550 | 16220 | 16220 | 16230 | 16200 | 145 |
| 482 | 20241210 | 121300 | 922391630 | 16230 | 16230 | 16230 | 16200 | 312 |
| 483 | 20241210 | 121200 | 917334540 | 16250 | 16230 | 16250 | 16230 | 103 |
| 484 | 20241210 | 121100 | 915661820 | 16240 | 16250 | 16250 | 16220 | 64 |
| 485 | 20241210 | 121000 | 914622440 | 16240 | 16240 | 16250 | 16240 | 235 |
| 486 | 20241210 | 120900 | 910805550 | 16240 | 16230 | 16240 | 16210 | 64 |
| 487 | 20241210 | 120800 | 909766780 | 16230 | 16220 | 16250 | 16200 | 208 |
| 488 | 20241210 | 120700 | 906392710 | 16230 | 16220 | 16230 | 16210 | 278 |
| 489 | 20241210 | 120600 | 901882930 | 16220 | 16230 | 16240 | 16220 | 484 |
| 490 | 20241210 | 120500 | 894027310 | 16230 | 16220 | 16240 | 16220 | 83 |
| 491 | 20241210 | 120400 | 892680340 | 16220 | 16230 | 16240 | 16200 | 128 |
| 492 | 20241210 | 120300 | 890604230 | 16220 | 16220 | 16220 | 16220 | 86 |
| 493 | 20241210 | 120200 | 889209310 | 16220 | 16250 | 16250 | 16220 | 280 |
| 494 | 20241210 | 120100 | 884665160 | 16250 | 16200 | 16250 | 16200 | 3778 |
| 495 | 20241210 | 120000 | 823437250 | 16200 | 16200 | 16200 | 16190 | 110 |
| 496 | 20241210 | 115900 | 821655350 | 16200 | 16190 | 16200 | 16190 | 64 |
| 497 | 20241210 | 115800 | 820618760 | 16190 | 16190 | 16190 | 16180 | 99 |
| 498 | 20241210 | 115700 | 819015960 | 16180 | 16190 | 16190 | 16180 | 111 |
| 499 | 20241210 | 115600 | 817219020 | 16190 | 16160 | 16190 | 16160 | 64 |
| 500 | 20241210 | 115500 | 816184540 | 16180 | 16180 | 16200 | 16160 | 216 |
| 501 | 20241210 | 115400 | 812690400 | 16200 | 16200 | 16200 | 16190 | 395 |
| 502 | 20241210 | 115300 | 806292400 | 16200 | 16190 | 16200 | 16190 | 94 |
| 503 | 20241210 | 115200 | 804769940 | 16200 | 16190 | 16200 | 16180 | 135 |
| 504 | 20241210 | 115100 | 802584700 | 16190 | 16190 | 16190 | 16170 | 63 |
| 505 | 20241210 | 115000 | 801564810 | 16160 | 16150 | 16160 | 16150 | 365 |
| 506 | 20241210 | 114900 | 795669570 | 16150 | 16150 | 16150 | 16150 | 136 |
| 507 | 20241210 | 114800 | 793473170 | 16150 | 16150 | 16150 | 16150 | 100 |
| 508 | 20241210 | 114700 | 791858170 | 16150 | 16150 | 16150 | 16150 | 97 |
| 509 | 20241210 | 114600 | 790291620 | 16150 | 16160 | 16160 | 16150 | 166 |
| 510 | 20241210 | 114500 | 787609760 | 16180 | 16200 | 16200 | 16170 | 114 |
| 511 | 20241210 | 114400 | 785765910 | 16200 | 16190 | 16200 | 16190 | 123 |
| 512 | 20241210 | 114300 | 783773710 | 16200 | 16210 | 16210 | 16190 | 137 |
| 513 | 20241210 | 114200 | 781554650 | 16210 | 16210 | 16210 | 16160 | 1514 |
| 514 | 20241210 | 114100 | 757061890 | 16210 | 16210 | 16210 | 16200 | 536 |
| 515 | 20241210 | 114000 | 748374430 | 16200 | 16200 | 16210 | 16200 | 96 |
| 516 | 20241210 | 113900 | 746819170 | 16200 | 16200 | 16200 | 16190 | 175 |
| 517 | 20241210 | 113800 | 743984220 | 16190 | 16170 | 16190 | 16170 | 486 |
| 518 | 20241210 | 113700 | 736119600 | 16160 | 16170 | 16170 | 16160 | 317 |
| 519 | 20241210 | 113600 | 730995940 | 16170 | 16170 | 16170 | 16170 | 59 |
| 520 | 20241210 | 113500 | 730041910 | 16170 | 16110 | 16170 | 16110 | 1105 |
| 521 | 20241210 | 113400 | 712210290 | 16120 | 16120 | 16120 | 16120 | 98 |
| 522 | 20241210 | 113300 | 710630530 | 16120 | 16110 | 16120 | 16110 | 69 |
| 523 | 20241210 | 113200 | 709518820 | 16110 | 16120 | 16120 | 16110 | 14 |
| 524 | 20241210 | 113100 | 709293210 | 16090 | 16030 | 16120 | 16030 | 173 |
| 525 | 20241210 | 113000 | 706508070 | 16030 | 16100 | 16190 | 16030 | 3187 |
| 526 | 20241210 | 112900 | 655099020 | 16110 | 16100 | 16120 | 16100 | 135 |
| 527 | 20241210 | 112800 | 652924390 | 16100 | 16080 | 16100 | 16080 | 337 |
| 528 | 20241210 | 112700 | 647502790 | 16080 | 16060 | 16080 | 16050 | 90 |
| 529 | 20241210 | 112600 | 646056190 | 16080 | 16070 | 16080 | 16060 | 36 |
| 530 | 20241210 | 112500 | 645477580 | 16080 | 16080 | 16080 | 16050 | 22 |
| 531 | 20241210 | 112400 | 645123910 | 16080 | 16080 | 16080 | 16080 | 14 |
| 532 | 20241210 | 112300 | 644898790 | 16080 | 16060 | 16080 | 16060 | 12 |
| 533 | 20241210 | 112200 | 644705890 | 16070 | 16080 | 16080 | 16050 | 16 |
| 534 | 20241210 | 112100 | 644448810 | 16080 | 16080 | 16080 | 16050 | 24 |
| 535 | 20241210 | 112000 | 644062960 | 16080 | 16060 | 16080 | 16060 | 53 |
| 536 | 20241210 | 111900 | 643211580 | 16050 | 16030 | 16060 | 16030 | 10 |
| 537 | 20241210 | 111800 | 643051050 | 16060 | 16040 | 16060 | 16040 | 18 |
| 538 | 20241210 | 111700 | 642762180 | 16040 | 16040 | 16040 | 16040 | 13 |
| 539 | 20241210 | 111600 | 642553660 | 16050 | 16050 | 16050 | 16040 | 16 |
| 540 | 20241210 | 111500 | 642296870 | 16050 | 16050 | 16050 | 16050 | 20 |
| 541 | 20241210 | 111400 | 641975870 | 16060 | 16060 | 16070 | 16020 | 35 |
| 542 | 20241210 | 111300 | 641414510 | 16090 | 16090 | 16090 | 16080 | 16 |
| 543 | 20241210 | 111200 | 641157080 | 16090 | 16060 | 16090 | 16060 | 12 |
| 544 | 20241210 | 111100 | 640964070 | 16080 | 16050 | 16080 | 16040 | 40 |
| 545 | 20241210 | 111000 | 640321500 | 16060 | 16080 | 16080 | 16060 | 16 |
| 546 | 20241210 | 110900 | 640064250 | 16080 | 16010 | 16090 | 16010 | 523 |
| 547 | 20241210 | 110800 | 631665750 | 16020 | 16010 | 16020 | 16010 | 14 |
| 548 | 20241210 | 110700 | 631441510 | 16020 | 16000 | 16020 | 16000 | 25 |
| 549 | 20241210 | 110600 | 631041290 | 16000 | 16000 | 16010 | 16000 | 95 |
| 550 | 20241210 | 110500 | 629521210 | 16000 | 16000 | 16000 | 16000 | 27 |
| 551 | 20241210 | 110400 | 629089210 | 16000 | 16010 | 16010 | 16000 | 15 |
| 552 | 20241210 | 110300 | 628849200 | 16020 | 16010 | 16020 | 16010 | 44 |
| 553 | 20241210 | 110200 | 628144370 | 16020 | 16030 | 16030 | 16000 | 28 |
| 554 | 20241210 | 110100 | 627696000 | 16020 | 16020 | 16020 | 16000 | 39 |
| 555 | 20241210 | 110000 | 627071250 | 16020 | 15980 | 16020 | 15980 | 366 |
| 556 | 20241210 | 105900 | 621215360 | 15980 | 15980 | 16000 | 15980 | 19 |
| 557 | 20241210 | 105800 | 620911520 | 16000 | 15970 | 16010 | 15970 | 56 |
| 558 | 20241210 | 105700 | 620015490 | 16000 | 16030 | 16030 | 15990 | 171 |
| 559 | 20241210 | 105600 | 617279370 | 16030 | 16030 | 16030 | 16030 | 13 |
| 560 | 20241210 | 105500 | 617070980 | 16030 | 16030 | 16030 | 16030 | 14 |
| 561 | 20241210 | 105400 | 616846560 | 16040 | 16030 | 16040 | 16030 | 21 |
| 562 | 20241210 | 105300 | 616509810 | 16040 | 16010 | 16040 | 16010 | 606 |
| 563 | 20241210 | 105200 | 606804730 | 16010 | 16000 | 16010 | 16000 | 32 |
| 564 | 20241210 | 105100 | 606292590 | 16020 | 16020 | 16020 | 16020 | 20 |
| 565 | 20241210 | 105000 | 605972190 | 16020 | 16020 | 16020 | 16020 | 14 |
| 566 | 20241210 | 104900 | 605747910 | 16030 | 16030 | 16030 | 16030 | 13 |
| 567 | 20241210 | 104800 | 605539520 | 16040 | 16070 | 16070 | 15960 | 2164 |
| 568 | 20241210 | 104700 | 570856250 | 16070 | 16070 | 16070 | 16070 | 14 |
| 569 | 20241210 | 104600 | 570631270 | 16070 | 16070 | 16070 | 16060 | 15 |
| 570 | 20241210 | 104500 | 570390230 | 16060 | 16060 | 16070 | 16060 | 24 |
| 571 | 20241210 | 104400 | 570004700 | 16060 | 16050 | 16060 | 16050 | 21 |
| 572 | 20241210 | 104300 | 569667510 | 16060 | 16060 | 16060 | 16050 | 14 |
| 573 | 20241210 | 104200 | 569442680 | 16060 | 16050 | 16060 | 16050 | 30 |
| 574 | 20241210 | 104100 | 568961040 | 16070 | 16070 | 16070 | 16050 | 20 |
| 575 | 20241210 | 104000 | 568639690 | 16080 | 16080 | 16080 | 16080 | 14 |
| 576 | 20241210 | 103900 | 568414570 | 16080 | 16080 | 16090 | 16070 | 40 |
| 577 | 20241210 | 103800 | 567771540 | 16080 | 16060 | 16090 | 16060 | 85 |
| 578 | 20241210 | 103700 | 566405420 | 16070 | 16060 | 16070 | 16060 | 20 |
| 579 | 20241210 | 103600 | 566084210 | 16050 | 16040 | 16070 | 16040 | 381 |
| 580 | 20241210 | 103500 | 559972320 | 16040 | 15980 | 16070 | 15960 | 1092 |
| 581 | 20241210 | 103400 | 542502430 | 15990 | 16030 | 16030 | 15960 | 1613 |
| 582 | 20241210 | 103300 | 516715270 | 16040 | 16040 | 16060 | 16000 | 874 |
| 583 | 20241210 | 103200 | 502726660 | 16040 | 16030 | 16050 | 16030 | 73 |
| 584 | 20241210 | 103100 | 501555850 | 16030 | 16080 | 16080 | 16030 | 114 |
| 585 | 20241210 | 103000 | 499726690 | 16090 | 16090 | 16090 | 16090 | 13 |
| 586 | 20241210 | 102900 | 499517520 | 16090 | 16090 | 16090 | 16090 | 14 |
| 587 | 20241210 | 102800 | 499292260 | 16090 | 16090 | 16090 | 16090 | 17 |
| 588 | 20241210 | 102700 | 499018730 | 16090 | 16090 | 16090 | 16090 | 21 |
| 589 | 20241210 | 102600 | 498680840 | 16060 | 16080 | 16100 | 16050 | 560 |
| 590 | 20241210 | 102500 | 489682660 | 16080 | 16070 | 16100 | 16070 | 2129 |
| 591 | 20241210 | 102400 | 455432510 | 16050 | 16050 | 16050 | 16050 | 220 |
| 592 | 20241210 | 102300 | 451901510 | 16050 | 16010 | 16050 | 16010 | 35 |
| 593 | 20241210 | 102200 | 451340640 | 16010 | 16010 | 16010 | 16010 | 254 |
| 594 | 20241210 | 102100 | 447274100 | 15970 | 15970 | 15970 | 15970 | 272 |
| 595 | 20241210 | 102000 | 442930260 | 15940 | 15950 | 15960 | 15940 | 17 |
| 596 | 20241210 | 101900 | 442659010 | 15950 | 15930 | 15950 | 15930 | 42 |
| 597 | 20241210 | 101800 | 441989560 | 15930 | 15930 | 15930 | 15930 | 32 |
| 598 | 20241210 | 101700 | 441479800 | 15930 | 15930 | 15940 | 15930 | 28 |
| 599 | 20241210 | 101600 | 441033750 | 15930 | 15930 | 15930 | 15930 | 6 |
| 600 | 20241210 | 101500 | 440938170 | 15930 | 15930 | 15930 | 15890 | 530 |
| 601 | 20241210 | 101400 | 432504880 | 15940 | 15940 | 15940 | 15940 | 1 |
| 602 | 20241210 | 101300 | 432488940 | 15930 | 15930 | 15930 | 15930 | 70 |
| 603 | 20241210 | 101200 | 431373840 | 15940 | 15940 | 15940 | 15940 | 0 |
| 604 | 20241210 | 101100 | 431373840 | 15940 | 15940 | 15940 | 15940 | 111 |
| 605 | 20241210 | 101000 | 429604500 | 15950 | 15940 | 15950 | 15940 | 258 |
| 606 | 20241210 | 100900 | 425489410 | 15940 | 15990 | 15990 | 15920 | 1284 |
| 607 | 20241210 | 100800 | 405001760 | 16010 | 16010 | 16010 | 16010 | 0 |
| 608 | 20241210 | 100700 | 405001760 | 16010 | 16010 | 16010 | 16010 | 2 |
| 609 | 20241210 | 100600 | 404969740 | 15990 | 16040 | 16040 | 15990 | 28 |
| 610 | 20241210 | 100500 | 404521440 | 16020 | 16040 | 16040 | 15970 | 855 |
| 611 | 20241210 | 100400 | 390841510 | 16040 | 16020 | 16040 | 16000 | 73 |
| 612 | 20241210 | 100300 | 389671540 | 16040 | 16040 | 16040 | 16040 | 1 |
| 613 | 20241210 | 100200 | 389655500 | 16050 | 15950 | 16080 | 15950 | 632 |
| 614 | 20241210 | 100100 | 379543460 | 15940 | 15940 | 15940 | 15910 | 492 |
| 615 | 20241210 | 100000 | 371704930 | 15940 | 16020 | 16030 | 15940 | 1083 |
| 616 | 20241210 | 095900 | 354407310 | 16070 | 16070 | 16080 | 15960 | 1276 |
| 617 | 20241210 | 095800 | 333937620 | 16000 | 15890 | 16050 | 15890 | 1847 |
| 618 | 20241210 | 095700 | 304449140 | 15910 | 15830 | 15910 | 15830 | 10 |
| 619 | 20241210 | 095600 | 304290440 | 15830 | 15830 | 15830 | 15810 | 358 |
| 620 | 20241210 | 095500 | 298623410 | 15830 | 15830 | 15830 | 15830 | 190 |
| 621 | 20241210 | 095400 | 295615710 | 15830 | 15840 | 15840 | 15820 | 472 |
| 622 | 20241210 | 095300 | 288142120 | 15850 | 15850 | 15870 | 15850 | 123 |
| 623 | 20241210 | 095200 | 286190610 | 15850 | 15830 | 15930 | 15820 | 1563 |
| 624 | 20241210 | 095100 | 261397050 | 15820 | 15760 | 15820 | 15760 | 1131 |
| 625 | 20241210 | 095000 | 243550090 | 15760 | 15790 | 15790 | 15730 | 1407 |
| 626 | 20241210 | 094900 | 221387640 | 15800 | 15750 | 15830 | 15730 | 1421 |
| 627 | 20241210 | 094800 | 198971850 | 15750 | 15740 | 15750 | 15730 | 29 |
| 628 | 20241210 | 094700 | 198515350 | 15730 | 15710 | 15730 | 15710 | 26 |
| 629 | 20241210 | 094600 | 198106610 | 15720 | 15710 | 15720 | 15680 | 339 |
| 630 | 20241210 | 094500 | 192787170 | 15710 | 15720 | 15720 | 15710 | 10 |
| 631 | 20241210 | 094400 | 192630060 | 15730 | 15730 | 15730 | 15720 | 253 |
| 632 | 20241210 | 094300 | 188650380 | 15740 | 15670 | 15740 | 15670 | 689 |
| 633 | 20241210 | 094200 | 177822770 | 15680 | 15670 | 15680 | 15670 | 17 |
| 634 | 20241210 | 094100 | 177556230 | 15660 | 15660 | 15660 | 15660 | 1 |
| 635 | 20241210 | 094000 | 177540570 | 15680 | 15660 | 15680 | 15660 | 4 |
| 636 | 20241210 | 093900 | 177477880 | 15670 | 15690 | 15690 | 15670 | 284 |
| 637 | 20241210 | 093800 | 173022560 | 15700 | 15730 | 15740 | 15700 | 29 |
| 638 | 20241210 | 093700 | 172566180 | 15740 | 15740 | 15760 | 15740 | 266 |
| 639 | 20241210 | 093600 | 168379120 | 15730 | 15600 | 15730 | 15600 | 1574 |
| 640 | 20241210 | 093500 | 143722460 | 15610 | 15590 | 15610 | 15590 | 357 |
| 641 | 20241210 | 093400 | 138154440 | 15600 | 15600 | 15600 | 15600 | 447 |
| 642 | 20241210 | 093300 | 131181240 | 15610 | 15560 | 15610 | 15560 | 658 |
| 643 | 20241210 | 093200 | 120927520 | 15570 | 15570 | 15570 | 15570 | 280 |
| 644 | 20241210 | 093100 | 116567920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 645 | 20241210 | 093000 | 116567920 | 15580 | 15580 | 15580 | 15580 | 59 |
| 646 | 20241210 | 092900 | 115648700 | 15580 | 15570 | 15580 | 15560 | 236 |
| 647 | 20241210 | 092800 | 111974740 | 15570 | 15570 | 15570 | 15570 | 13 |
| 648 | 20241210 | 092700 | 111772330 | 15580 | 15580 | 15580 | 15580 | 30 |
| 649 | 20241210 | 092600 | 111304930 | 15580 | 15580 | 15610 | 15580 | 71 |
| 650 | 20241210 | 092500 | 110198720 | 15570 | 15510 | 15610 | 15510 | 360 |
| 651 | 20241210 | 092400 | 104599080 | 15530 | 15520 | 15540 | 15520 | 4 |
| 652 | 20241210 | 092300 | 104536960 | 15540 | 15520 | 15540 | 15520 | 66 |
| 653 | 20241210 | 092200 | 103512330 | 15530 | 15500 | 15530 | 15490 | 635 |
| 654 | 20241210 | 092100 | 93669560 | 15500 | 15530 | 15530 | 15500 | 660 |
| 655 | 20241210 | 092000 | 83422470 | 15530 | 15530 | 15530 | 15530 | 0 |
| 656 | 20241210 | 091900 | 83422470 | 15530 | 15540 | 15540 | 15530 | 5 |
| 657 | 20241210 | 091800 | 83344800 | 15560 | 15550 | 15560 | 15550 | 35 |
| 658 | 20241210 | 091700 | 82800310 | 15550 | 15560 | 15580 | 15540 | 526 |
| 659 | 20241210 | 091600 | 74610780 | 15560 | 15570 | 15570 | 15540 | 94 |
| 660 | 20241210 | 091500 | 73148200 | 15560 | 15570 | 15570 | 15560 | 2 |
| 661 | 20241210 | 091400 | 73117070 | 15630 | 15630 | 15630 | 15630 | 0 |
| 662 | 20241210 | 091300 | 73117070 | 15630 | 15610 | 15640 | 15530 | 1315 |
| 663 | 20241210 | 091200 | 52573890 | 15610 | 15510 | 15610 | 15510 | 41 |
| 664 | 20241210 | 091100 | 51934980 | 15490 | 15530 | 15560 | 15490 | 137 |
| 665 | 20241210 | 091000 | 49806450 | 15470 | 15480 | 15520 | 15440 | 143 |
| 666 | 20241210 | 090900 | 47595560 | 15440 | 15550 | 15560 | 15440 | 73 |
| 667 | 20241210 | 090800 | 46463990 | 15560 | 15560 | 15560 | 15530 | 656 |
| 668 | 20241210 | 090700 | 36275910 | 15550 | 15650 | 15660 | 15550 | 426 |
| 669 | 20241210 | 090600 | 29627210 | 15660 | 15640 | 15670 | 15610 | 454 |
| 670 | 20241210 | 090500 | 22528740 | 15680 | 15640 | 15680 | 15620 | 156 |
| 671 | 20241210 | 090400 | 20085540 | 15590 | 15670 | 15670 | 15590 | 398 |
| 672 | 20241210 | 090300 | 13877060 | 15680 | 15550 | 15680 | 15550 | 205 |
| 673 | 20241210 | 090200 | 10683960 | 15550 | 15520 | 15560 | 15450 | 51 |
| 674 | 20241210 | 090100 | 9893550 | 15520 | 15570 | 15570 | 15310 | 29 |
| 675 | 20241210 | 090000 | 9443970 | 15570 | 15290 | 15580 | 15290 | 587 |