36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 3 | 20250207 | 201300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20250207 | 201200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20250207 | 201100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20250207 | 201000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20250207 | 200900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20250207 | 200800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20250207 | 200700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20250207 | 200600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20250207 | 200500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20250207 | 200400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20250207 | 200300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20250207 | 200200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20250207 | 200100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20250207 | 200000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20250207 | 195900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20250207 | 195800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20250207 | 195700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20250207 | 195600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20250207 | 195500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20250207 | 195400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20250207 | 195300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20250207 | 195200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20250207 | 195100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20250207 | 195000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20250207 | 194900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20250207 | 194800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20250207 | 194700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20250207 | 194600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20250207 | 194500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20250207 | 194400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 33 | 20250207 | 194300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20250207 | 194200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20250207 | 194100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20250207 | 194000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20250207 | 193900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20250207 | 193800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20250207 | 193700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20250207 | 193600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20250207 | 193500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20250207 | 193400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20250207 | 193300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20250207 | 193200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20250207 | 193100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20250207 | 193000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20250207 | 192900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20250207 | 192800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20250207 | 192700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20250207 | 192600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20250207 | 192500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20250207 | 192400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20250207 | 192300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20250207 | 192200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20250207 | 192100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20250207 | 192000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20250207 | 191900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20250207 | 191800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20250207 | 191700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20250207 | 191600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20250207 | 191500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20250207 | 191400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 63 | 20250207 | 191300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20250207 | 191200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20250207 | 191100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20250207 | 191000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20250207 | 190900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20250207 | 190800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20250207 | 190700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20250207 | 190600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20250207 | 190500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20250207 | 190400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20250207 | 190300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20250207 | 190200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20250207 | 190100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20250207 | 190000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20250207 | 185900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20250207 | 185800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20250207 | 185700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20250207 | 185600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20250207 | 185500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20250207 | 185400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20250207 | 185300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20250207 | 185200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20250207 | 185100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20250207 | 185000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20250207 | 184900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20250207 | 184800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20250207 | 184700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20250207 | 184600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20250207 | 184500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20250207 | 184400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 93 | 20250207 | 184300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20250207 | 184200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20250207 | 184100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20250207 | 184000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20250207 | 183900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20250207 | 183800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20250207 | 183700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20250207 | 183600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20250207 | 183500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20250207 | 183400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20250207 | 183300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20250207 | 183200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20250207 | 183100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20250207 | 183000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20250207 | 182900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20250207 | 182800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20250207 | 182700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20250207 | 182600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20250207 | 182500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20250207 | 182400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20250207 | 182300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20250207 | 182200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20250207 | 182100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20250207 | 182000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20250207 | 181900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20250207 | 181800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20250207 | 181700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20250207 | 181600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20250207 | 181500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20250207 | 181400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 123 | 20250207 | 181300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20250207 | 181200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20250207 | 181100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20250207 | 181000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20250207 | 180900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20250207 | 180800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20250207 | 180700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20250207 | 180600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20250207 | 180500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20250207 | 180400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20250207 | 180300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20250207 | 180200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20250207 | 180100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20250207 | 180000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20250207 | 175900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20250207 | 175800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20250207 | 175700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20250207 | 175600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20250207 | 175500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20250207 | 175400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20250207 | 175300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20250207 | 175200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20250207 | 175100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20250207 | 175000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20250207 | 174900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20250207 | 174800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20250207 | 174700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20250207 | 174600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20250207 | 174500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20250207 | 174400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 153 | 20250207 | 174300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20250207 | 174200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20250207 | 174100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20250207 | 174000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20250207 | 173900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20250207 | 173800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20250207 | 173700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20250207 | 173600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20250207 | 173500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20250207 | 173400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20250207 | 173300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20250207 | 173200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20250207 | 173100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20250207 | 173000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20250207 | 172900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20250207 | 172800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20250207 | 172700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20250207 | 172600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20250207 | 172500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20250207 | 172400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20250207 | 172300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20250207 | 172200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20250207 | 172100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20250207 | 172000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20250207 | 171900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20250207 | 171800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20250207 | 171700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20250207 | 171600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20250207 | 171500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20250207 | 171400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 183 | 20250207 | 171300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20250207 | 171200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20250207 | 171100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20250207 | 171000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20250207 | 170900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20250207 | 170800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20250207 | 170700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20250207 | 170600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20250207 | 170500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20250207 | 170400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20250207 | 170300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20250207 | 170200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20250207 | 170100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20250207 | 170000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20250207 | 165900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20250207 | 165800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20250207 | 165700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20250207 | 165600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20250207 | 165500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20250207 | 165400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20250207 | 165300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20250207 | 165200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20250207 | 165100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20250207 | 165000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20250207 | 164900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20250207 | 164800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20250207 | 164700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20250207 | 164600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20250207 | 164500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20250207 | 164400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 213 | 20250207 | 164300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20250207 | 164200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20250207 | 164100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20250207 | 164000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20250207 | 163900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20250207 | 163800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20250207 | 163700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20250207 | 163600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20250207 | 163500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20250207 | 163400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20250207 | 163300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20250207 | 163200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20250207 | 163100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20250207 | 163000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20250207 | 162900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20250207 | 162800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20250207 | 162700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20250207 | 162600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20250207 | 162500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20250207 | 162400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20250207 | 162300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20250207 | 162200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20250207 | 162100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20250207 | 162000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20250207 | 161900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20250207 | 161800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20250207 | 161700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20250207 | 161600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20250207 | 161500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20250207 | 161400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 243 | 20250207 | 161300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20250207 | 161200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20250207 | 161100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20250207 | 161000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20250207 | 160900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20250207 | 160800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20250207 | 160700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20250207 | 160600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20250207 | 160500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20250207 | 160400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20250207 | 160300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20250207 | 160200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20250207 | 160100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20250207 | 160000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20250207 | 155900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20250207 | 155800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20250207 | 155700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20250207 | 155600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20250207 | 155500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20250207 | 155400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20250207 | 155300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20250207 | 155200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20250207 | 155100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20250207 | 155000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20250207 | 154900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20250207 | 154800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20250207 | 154700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20250207 | 154600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20250207 | 154500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20250207 | 154400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 273 | 20250207 | 154300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20250207 | 154200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20250207 | 154100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20250207 | 154000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20250207 | 153900 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20250207 | 153800 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20250207 | 153700 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20250207 | 153600 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20250207 | 153500 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20250207 | 153400 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20250207 | 153300 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20250207 | 153200 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20250207 | 153100 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20250207 | 153000 | 12819599750 | 23750 | 23750 | 23750 | 23750 | 5511 |
| 287 | 20250207 | 152900 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20250207 | 152800 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20250207 | 152700 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20250207 | 152600 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20250207 | 152500 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20250207 | 152400 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20250207 | 152300 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20250207 | 152200 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20250207 | 152100 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20250207 | 152000 | 12688713500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20250207 | 151900 | 12688713500 | 23800 | 23700 | 23800 | 23700 | 734 |
| 298 | 20250207 | 151800 | 12671278300 | 23750 | 23750 | 23800 | 23700 | 1401 |
| 299 | 20250207 | 151700 | 12638008400 | 23800 | 23600 | 23800 | 23600 | 1637 |
| 300 | 20250207 | 151600 | 12599221450 | 23600 | 23550 | 23650 | 23550 | 644 |
| 301 | 20250207 | 151500 | 12584026400 | 23550 | 23700 | 23750 | 23550 | 1606 |
| 302 | 20250207 | 151400 | 12546070550 | 23700 | 23650 | 23750 | 23650 | 1094 |
| 303 | 20250207 | 151300 | 12520140100 | 23600 | 23750 | 23750 | 23600 | 660 |
| 304 | 20250207 | 151200 | 12504494800 | 23700 | 23650 | 23800 | 23550 | 2062 |
| 305 | 20250207 | 151100 | 12455711550 | 23650 | 23750 | 23800 | 23650 | 395 |
| 306 | 20250207 | 151000 | 12446338550 | 23800 | 23650 | 23800 | 23650 | 1773 |
| 307 | 20250207 | 150900 | 12404285850 | 23650 | 23700 | 23750 | 23650 | 507 |
| 308 | 20250207 | 150800 | 12392266550 | 23750 | 23750 | 23850 | 23700 | 916 |
| 309 | 20250207 | 150700 | 12370505550 | 23850 | 23600 | 23900 | 23600 | 2659 |
| 310 | 20250207 | 150600 | 12307258450 | 23600 | 23700 | 23750 | 23600 | 1076 |
| 311 | 20250207 | 150500 | 12281800800 | 23700 | 23800 | 23800 | 23700 | 1135 |
| 312 | 20250207 | 150400 | 12254845650 | 23800 | 23850 | 23850 | 23750 | 1819 |
| 313 | 20250207 | 150300 | 12211576700 | 23850 | 23750 | 23850 | 23750 | 1092 |
| 314 | 20250207 | 150200 | 12185591250 | 23750 | 23750 | 23850 | 23750 | 2023 |
| 315 | 20250207 | 150100 | 12137484650 | 23750 | 23850 | 23850 | 23750 | 1547 |
| 316 | 20250207 | 150000 | 12100701950 | 23800 | 23950 | 24000 | 23800 | 2329 |
| 317 | 20250207 | 145900 | 12045023100 | 23950 | 24000 | 24000 | 23950 | 3366 |
| 318 | 20250207 | 145800 | 11964304450 | 23950 | 23800 | 24000 | 23800 | 8765 |
| 319 | 20250207 | 145700 | 11754788900 | 23800 | 23750 | 23900 | 23750 | 5288 |
| 320 | 20250207 | 145600 | 11628864000 | 23800 | 23700 | 23800 | 23600 | 1619 |
| 321 | 20250207 | 145500 | 11590540100 | 23700 | 23700 | 23800 | 23550 | 2402 |
| 322 | 20250207 | 145400 | 11533681200 | 23650 | 23700 | 23750 | 23650 | 1663 |
| 323 | 20250207 | 145300 | 11494287200 | 23650 | 23700 | 23750 | 23600 | 1748 |
| 324 | 20250207 | 145200 | 11452894500 | 23700 | 23900 | 24000 | 23700 | 2632 |
| 325 | 20250207 | 145100 | 11390038550 | 23850 | 23700 | 24000 | 23650 | 2856 |
| 326 | 20250207 | 145000 | 11321724200 | 23900 | 23800 | 24150 | 23750 | 15535 |
| 327 | 20250207 | 144900 | 10949914200 | 23800 | 23650 | 23850 | 23600 | 6745 |
| 328 | 20250207 | 144800 | 10789720850 | 23650 | 23500 | 23650 | 23500 | 2817 |
| 329 | 20250207 | 144700 | 10723293250 | 23450 | 23500 | 23500 | 23400 | 2760 |
| 330 | 20250207 | 144600 | 10658522900 | 23550 | 23350 | 23550 | 23350 | 645 |
| 331 | 20250207 | 144500 | 10643376350 | 23350 | 23400 | 23550 | 23350 | 931 |
| 332 | 20250207 | 144400 | 10621539100 | 23400 | 23450 | 23500 | 23350 | 2458 |
| 333 | 20250207 | 144300 | 10563926750 | 23500 | 23600 | 23650 | 23450 | 8011 |
| 334 | 20250207 | 144200 | 10375068850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20250207 | 144100 | 10375068850 | 23600 | 23400 | 23600 | 23400 | 6002 |
| 336 | 20250207 | 144000 | 10233638550 | 23450 | 23500 | 23600 | 23400 | 6197 |
| 337 | 20250207 | 143900 | 10088101750 | 23500 | 23500 | 23550 | 23450 | 5670 |
| 338 | 20250207 | 143800 | 9954851250 | 23500 | 23250 | 23500 | 23200 | 15390 |
| 339 | 20250207 | 143700 | 9594958200 | 23250 | 23150 | 23250 | 23150 | 1480 |
| 340 | 20250207 | 143600 | 9560628650 | 23150 | 23150 | 23200 | 23050 | 2274 |
| 341 | 20250207 | 143500 | 9508019200 | 23200 | 23150 | 23300 | 23150 | 5062 |
| 342 | 20250207 | 143400 | 9390389900 | 23150 | 23250 | 23250 | 23050 | 3609 |
| 343 | 20250207 | 143300 | 9306721050 | 23250 | 23200 | 23250 | 23200 | 701 |
| 344 | 20250207 | 143200 | 9290426100 | 23200 | 23250 | 23300 | 23200 | 551 |
| 345 | 20250207 | 143100 | 9277616700 | 23250 | 23200 | 23250 | 23200 | 417 |
| 346 | 20250207 | 143000 | 9267939400 | 23250 | 23250 | 23300 | 23150 | 1147 |
| 347 | 20250207 | 142900 | 9241270400 | 23300 | 23150 | 23300 | 23100 | 11643 |
| 348 | 20250207 | 142800 | 8971233850 | 23200 | 23200 | 23200 | 23200 | 143 |
| 349 | 20250207 | 142700 | 8967916250 | 23200 | 23200 | 23200 | 23150 | 1245 |
| 350 | 20250207 | 142600 | 8939032750 | 23150 | 23050 | 23150 | 23050 | 2731 |
| 351 | 20250207 | 142500 | 8875903650 | 23000 | 23000 | 23050 | 22950 | 1034 |
| 352 | 20250207 | 142400 | 8852093950 | 22900 | 23000 | 23000 | 22900 | 546 |
| 353 | 20250207 | 142300 | 8839557250 | 23000 | 23050 | 23050 | 23000 | 1349 |
| 354 | 20250207 | 142200 | 8808479000 | 23050 | 23050 | 23100 | 23000 | 268 |
| 355 | 20250207 | 142100 | 8802302650 | 23050 | 23000 | 23050 | 23000 | 401 |
| 356 | 20250207 | 142000 | 8793060150 | 23000 | 23000 | 23050 | 22950 | 2061 |
| 357 | 20250207 | 141900 | 8745557150 | 23000 | 23000 | 23000 | 23000 | 175 |
| 358 | 20250207 | 141800 | 8741532150 | 23000 | 23000 | 23000 | 22950 | 843 |
| 359 | 20250207 | 141700 | 8722146600 | 23050 | 23000 | 23050 | 23000 | 486 |
| 360 | 20250207 | 141600 | 8710945600 | 22950 | 23000 | 23050 | 22950 | 1624 |
| 361 | 20250207 | 141500 | 8673642050 | 23050 | 23050 | 23100 | 23000 | 526 |
| 362 | 20250207 | 141400 | 8661532750 | 23050 | 23000 | 23150 | 22950 | 4702 |
| 363 | 20250207 | 141300 | 8552925550 | 23000 | 23000 | 23000 | 23000 | 615 |
| 364 | 20250207 | 141200 | 8538780550 | 23000 | 23000 | 23050 | 22950 | 610 |
| 365 | 20250207 | 141100 | 8524747050 | 23050 | 23000 | 23050 | 22950 | 4954 |
| 366 | 20250207 | 141000 | 8410807900 | 22950 | 22950 | 23000 | 22900 | 1537 |
| 367 | 20250207 | 140900 | 8375534900 | 22950 | 23000 | 23000 | 22900 | 830 |
| 368 | 20250207 | 140800 | 8356484050 | 23000 | 22900 | 23000 | 22850 | 2846 |
| 369 | 20250207 | 140700 | 8291306050 | 22900 | 22900 | 22900 | 22850 | 609 |
| 370 | 20250207 | 140600 | 8277360250 | 22900 | 22800 | 22950 | 22800 | 12203 |
| 371 | 20250207 | 140500 | 7998130550 | 22800 | 22800 | 22800 | 22750 | 154 |
| 372 | 20250207 | 140400 | 7994619700 | 22800 | 22700 | 22800 | 22700 | 551 |
| 373 | 20250207 | 140300 | 7982082600 | 22700 | 22750 | 22750 | 22700 | 166 |
| 374 | 20250207 | 140200 | 7978307900 | 22750 | 22650 | 22750 | 22600 | 1622 |
| 375 | 20250207 | 140100 | 7941573950 | 22650 | 22650 | 22650 | 22600 | 227 |
| 376 | 20250207 | 140000 | 7936433000 | 22650 | 22650 | 22700 | 22650 | 452 |
| 377 | 20250207 | 135900 | 7926188500 | 22650 | 22650 | 22650 | 22650 | 46 |
| 378 | 20250207 | 135800 | 7925146600 | 22600 | 22700 | 22700 | 22600 | 159 |
| 379 | 20250207 | 135700 | 7921545800 | 22700 | 22700 | 22700 | 22600 | 2543 |
| 380 | 20250207 | 135600 | 7863925600 | 22650 | 22650 | 22700 | 22600 | 1045 |
| 381 | 20250207 | 135500 | 7840256600 | 22650 | 22650 | 22650 | 22600 | 70 |
| 382 | 20250207 | 135400 | 7838671750 | 22600 | 22600 | 22650 | 22600 | 200 |
| 383 | 20250207 | 135300 | 7834145050 | 22650 | 22600 | 22650 | 22600 | 144 |
| 384 | 20250207 | 135200 | 7830884100 | 22600 | 22700 | 22700 | 22600 | 95 |
| 385 | 20250207 | 135100 | 7828730500 | 22600 | 22600 | 22700 | 22600 | 728 |
| 386 | 20250207 | 135000 | 7812243900 | 22600 | 22650 | 22650 | 22600 | 148 |
| 387 | 20250207 | 134900 | 7808892400 | 22600 | 22550 | 22650 | 22550 | 767 |
| 388 | 20250207 | 134800 | 7791556900 | 22550 | 22600 | 22600 | 22550 | 231 |
| 389 | 20250207 | 134700 | 7786340000 | 22600 | 22550 | 22600 | 22550 | 87 |
| 390 | 20250207 | 134600 | 7784375900 | 22600 | 22550 | 22600 | 22550 | 128 |
| 391 | 20250207 | 134500 | 7781483650 | 22600 | 22600 | 22600 | 22550 | 132 |
| 392 | 20250207 | 134400 | 7778501050 | 22550 | 22550 | 22600 | 22550 | 67 |
| 393 | 20250207 | 134300 | 7776987800 | 22550 | 22550 | 22550 | 22550 | 228 |
| 394 | 20250207 | 134200 | 7771846400 | 22550 | 22500 | 22550 | 22500 | 118 |
| 395 | 20250207 | 134100 | 7769187400 | 22550 | 22600 | 22600 | 22500 | 498 |
| 396 | 20250207 | 134000 | 7757956050 | 22550 | 22550 | 22600 | 22550 | 119 |
| 397 | 20250207 | 133900 | 7755268400 | 22600 | 22600 | 22600 | 22550 | 174 |
| 398 | 20250207 | 133800 | 7751338750 | 22550 | 22550 | 22600 | 22550 | 487 |
| 399 | 20250207 | 133700 | 7740352900 | 22550 | 22550 | 22600 | 22550 | 827 |
| 400 | 20250207 | 133600 | 7721698900 | 22600 | 22650 | 22650 | 22600 | 177 |
| 401 | 20250207 | 133500 | 7717698550 | 22550 | 22600 | 22650 | 22550 | 1573 |
| 402 | 20250207 | 133400 | 7682194250 | 22600 | 22650 | 22650 | 22600 | 151 |
| 403 | 20250207 | 133300 | 7678775300 | 22600 | 22650 | 22650 | 22600 | 731 |
| 404 | 20250207 | 133200 | 7662252050 | 22650 | 22650 | 22650 | 22600 | 305 |
| 405 | 20250207 | 133100 | 7655350650 | 22600 | 22700 | 22700 | 22600 | 445 |
| 406 | 20250207 | 133000 | 7645270550 | 22700 | 22650 | 22700 | 22650 | 642 |
| 407 | 20250207 | 132900 | 7630725100 | 22650 | 22700 | 22700 | 22650 | 2833 |
| 408 | 20250207 | 132800 | 7566416900 | 22750 | 22700 | 22750 | 22700 | 223 |
| 409 | 20250207 | 132700 | 7561345300 | 22750 | 22650 | 22750 | 22650 | 635 |
| 410 | 20250207 | 132600 | 7546935450 | 22650 | 22650 | 22700 | 22650 | 47 |
| 411 | 20250207 | 132500 | 7545868950 | 22650 | 22700 | 22700 | 22650 | 526 |
| 412 | 20250207 | 132400 | 7533944350 | 22700 | 22700 | 22750 | 22700 | 2085 |
| 413 | 20250207 | 132300 | 7486610700 | 22700 | 22700 | 22750 | 22700 | 385 |
| 414 | 20250207 | 132200 | 7477855050 | 22700 | 22700 | 22700 | 22650 | 1922 |
| 415 | 20250207 | 132100 | 7434248350 | 22700 | 22650 | 22700 | 22650 | 128 |
| 416 | 20250207 | 132000 | 7431343550 | 22650 | 22650 | 22700 | 22650 | 151 |
| 417 | 20250207 | 131900 | 7427916600 | 22650 | 22700 | 22700 | 22650 | 3269 |
| 418 | 20250207 | 131800 | 7353714450 | 22750 | 22700 | 22750 | 22650 | 844 |
| 419 | 20250207 | 131700 | 7334537450 | 22650 | 22650 | 22700 | 22650 | 202 |
| 420 | 20250207 | 131600 | 7329954050 | 22700 | 22700 | 22700 | 22650 | 123 |
| 421 | 20250207 | 131500 | 7327164050 | 22600 | 22700 | 22700 | 22600 | 84 |
| 422 | 20250207 | 131400 | 7325258150 | 22700 | 22700 | 22750 | 22700 | 1789 |
| 423 | 20250207 | 131300 | 7284639700 | 22700 | 22750 | 22750 | 22700 | 74 |
| 424 | 20250207 | 131200 | 7282956300 | 22700 | 22750 | 22750 | 22700 | 95 |
| 425 | 20250207 | 131100 | 7280795950 | 22750 | 22750 | 22750 | 22700 | 224 |
| 426 | 20250207 | 131000 | 7275700300 | 22700 | 22750 | 22750 | 22700 | 1218 |
| 427 | 20250207 | 130900 | 7248048000 | 22700 | 22600 | 22700 | 22600 | 3509 |
| 428 | 20250207 | 130800 | 7168414650 | 22650 | 22600 | 22650 | 22600 | 170 |
| 429 | 20250207 | 130700 | 7164566050 | 22650 | 22700 | 22700 | 22650 | 544 |
| 430 | 20250207 | 130600 | 7152238800 | 22650 | 22600 | 22700 | 22600 | 122 |
| 431 | 20250207 | 130500 | 7149471950 | 22700 | 22650 | 22700 | 22650 | 106 |
| 432 | 20250207 | 130400 | 7147067050 | 22650 | 22700 | 22700 | 22650 | 197 |
| 433 | 20250207 | 130300 | 7142595600 | 22600 | 22650 | 22700 | 22600 | 388 |
| 434 | 20250207 | 130200 | 7133812650 | 22650 | 22650 | 22700 | 22650 | 190 |
| 435 | 20250207 | 130100 | 7129505200 | 22650 | 22750 | 22750 | 22650 | 3326 |
| 436 | 20250207 | 130000 | 7053992750 | 22800 | 22750 | 22800 | 22750 | 199 |
| 437 | 20250207 | 125900 | 7049456800 | 22750 | 22800 | 22800 | 22750 | 95 |
| 438 | 20250207 | 125800 | 7047291450 | 22750 | 22750 | 22750 | 22750 | 38 |
| 439 | 20250207 | 125700 | 7046426950 | 22750 | 22700 | 22750 | 22700 | 97 |
| 440 | 20250207 | 125600 | 7044221000 | 22750 | 22700 | 22750 | 22700 | 346 |
| 441 | 20250207 | 125500 | 7036359050 | 22700 | 22750 | 22750 | 22700 | 102 |
| 442 | 20250207 | 125400 | 7034039850 | 22700 | 22700 | 22700 | 22600 | 855 |
| 443 | 20250207 | 125300 | 7014654250 | 22600 | 22750 | 22750 | 22600 | 2893 |
| 444 | 20250207 | 125200 | 6948978000 | 22750 | 22700 | 22750 | 22700 | 109 |
| 445 | 20250207 | 125100 | 6946499000 | 22700 | 22700 | 22750 | 22700 | 199 |
| 446 | 20250207 | 125000 | 6941975400 | 22750 | 22750 | 22750 | 22700 | 340 |
| 447 | 20250207 | 124900 | 6934241500 | 22750 | 22700 | 22800 | 22700 | 179 |
| 448 | 20250207 | 124800 | 6930161500 | 22700 | 22700 | 22800 | 22700 | 303 |
| 449 | 20250207 | 124700 | 6923266750 | 22700 | 22700 | 22750 | 22700 | 95 |
| 450 | 20250207 | 124600 | 6921106300 | 22700 | 22750 | 22750 | 22700 | 251 |
| 451 | 20250207 | 124500 | 6915396650 | 22750 | 22700 | 22750 | 22700 | 120 |
| 452 | 20250207 | 124400 | 6912667600 | 22700 | 22750 | 22750 | 22700 | 87 |
| 453 | 20250207 | 124300 | 6910689000 | 22700 | 22800 | 22800 | 22700 | 225 |
| 454 | 20250207 | 124200 | 6905568850 | 22750 | 22700 | 22750 | 22700 | 787 |
| 455 | 20250207 | 124100 | 6887693900 | 22650 | 22650 | 22700 | 22650 | 79 |
| 456 | 20250207 | 124000 | 6885901100 | 22700 | 22750 | 22750 | 22650 | 3854 |
| 457 | 20250207 | 123900 | 6798425450 | 22750 | 22800 | 22800 | 22700 | 124 |
| 458 | 20250207 | 123800 | 6795604600 | 22750 | 22750 | 22800 | 22700 | 306 |
| 459 | 20250207 | 123700 | 6788641450 | 22750 | 22750 | 22800 | 22750 | 158 |
| 460 | 20250207 | 123600 | 6785040800 | 22800 | 22800 | 22800 | 22750 | 140 |
| 461 | 20250207 | 123500 | 6781852350 | 22750 | 22650 | 22750 | 22650 | 830 |
| 462 | 20250207 | 123400 | 6762984500 | 22700 | 22600 | 22700 | 22600 | 442 |
| 463 | 20250207 | 123300 | 6752972100 | 22600 | 22600 | 22650 | 22600 | 133 |
| 464 | 20250207 | 123200 | 6749962300 | 22600 | 22650 | 22750 | 22600 | 3741 |
| 465 | 20250207 | 123100 | 6665067800 | 22600 | 22600 | 22650 | 22600 | 179 |
| 466 | 20250207 | 123000 | 6661014300 | 22600 | 22650 | 22650 | 22600 | 155 |
| 467 | 20250207 | 122900 | 6657506700 | 22600 | 22650 | 22650 | 22600 | 232 |
| 468 | 20250207 | 122800 | 6652252950 | 22600 | 22650 | 22650 | 22600 | 86 |
| 469 | 20250207 | 122700 | 6650305500 | 22600 | 22600 | 22650 | 22600 | 177 |
| 470 | 20250207 | 122600 | 6646299050 | 22600 | 22600 | 22650 | 22600 | 134 |
| 471 | 20250207 | 122500 | 6643264800 | 22650 | 22650 | 22650 | 22600 | 187 |
| 472 | 20250207 | 122400 | 6639034650 | 22650 | 22600 | 22650 | 22600 | 99 |
| 473 | 20250207 | 122300 | 6636793400 | 22600 | 22600 | 22650 | 22600 | 702 |
| 474 | 20250207 | 122200 | 6620919050 | 22600 | 22600 | 22650 | 22600 | 185 |
| 475 | 20250207 | 122100 | 6616734600 | 22650 | 22650 | 22650 | 22600 | 141 |
| 476 | 20250207 | 122000 | 6613543650 | 22650 | 22600 | 22650 | 22600 | 179 |
| 477 | 20250207 | 121900 | 6609489550 | 22600 | 22550 | 22600 | 22550 | 619 |
| 478 | 20250207 | 121800 | 6595513350 | 22550 | 22600 | 22600 | 22550 | 136 |
| 479 | 20250207 | 121700 | 6592443000 | 22600 | 22600 | 22650 | 22550 | 191 |
| 480 | 20250207 | 121600 | 6588124300 | 22600 | 22600 | 22650 | 22600 | 236 |
| 481 | 20250207 | 121500 | 6582787200 | 22600 | 22650 | 22650 | 22600 | 193 |
| 482 | 20250207 | 121400 | 6578421800 | 22650 | 22600 | 22650 | 22600 | 247 |
| 483 | 20250207 | 121300 | 6572835200 | 22650 | 22650 | 22650 | 22600 | 317 |
| 484 | 20250207 | 121200 | 6565660700 | 22600 | 22650 | 22650 | 22600 | 1878 |
| 485 | 20250207 | 121100 | 6523131200 | 22650 | 22700 | 22700 | 22650 | 88 |
| 486 | 20250207 | 121000 | 6521134300 | 22650 | 22650 | 22700 | 22650 | 536 |
| 487 | 20250207 | 120900 | 6508976750 | 22650 | 22750 | 22750 | 22650 | 252 |
| 488 | 20250207 | 120800 | 6503260300 | 22700 | 22650 | 22700 | 22650 | 446 |
| 489 | 20250207 | 120700 | 6493139550 | 22650 | 22700 | 22700 | 22650 | 120 |
| 490 | 20250207 | 120600 | 6490417000 | 22650 | 22650 | 22650 | 22600 | 522 |
| 491 | 20250207 | 120500 | 6478594950 | 22650 | 22600 | 22700 | 22600 | 597 |
| 492 | 20250207 | 120400 | 6465072500 | 22650 | 22600 | 22650 | 22550 | 519 |
| 493 | 20250207 | 120300 | 6453349600 | 22550 | 22600 | 22600 | 22500 | 578 |
| 494 | 20250207 | 120200 | 6440314700 | 22700 | 22650 | 22700 | 22550 | 1643 |
| 495 | 20250207 | 120100 | 6403222500 | 22600 | 22700 | 22700 | 22600 | 710 |
| 496 | 20250207 | 120000 | 6387131800 | 22750 | 22700 | 22750 | 22650 | 524 |
| 497 | 20250207 | 115900 | 6375236000 | 22700 | 22700 | 22700 | 22650 | 428 |
| 498 | 20250207 | 115800 | 6365533700 | 22700 | 22750 | 22750 | 22650 | 450 |
| 499 | 20250207 | 115700 | 6355314300 | 22750 | 22700 | 22750 | 22700 | 204 |
| 500 | 20250207 | 115600 | 6350674600 | 22750 | 22750 | 22750 | 22650 | 327 |
| 501 | 20250207 | 115500 | 6343250400 | 22750 | 22650 | 22750 | 22650 | 747 |
| 502 | 20250207 | 115400 | 6326317850 | 22700 | 22650 | 22700 | 22650 | 204 |
| 503 | 20250207 | 115300 | 6321687850 | 22700 | 22750 | 22800 | 22650 | 704 |
| 504 | 20250207 | 115200 | 6305683200 | 22800 | 22800 | 22800 | 22750 | 442 |
| 505 | 20250207 | 115100 | 6295618000 | 22800 | 22750 | 22800 | 22750 | 207 |
| 506 | 20250207 | 115000 | 6290899350 | 22800 | 22750 | 22800 | 22750 | 155 |
| 507 | 20250207 | 114900 | 6287366000 | 22800 | 22800 | 22800 | 22750 | 194 |
| 508 | 20250207 | 114800 | 6282943200 | 22800 | 22800 | 22800 | 22750 | 265 |
| 509 | 20250207 | 114700 | 6276901850 | 22800 | 22800 | 22800 | 22750 | 257 |
| 510 | 20250207 | 114600 | 6271043400 | 22750 | 22750 | 22800 | 22750 | 213 |
| 511 | 20250207 | 114500 | 6266188550 | 22750 | 22750 | 22800 | 22750 | 206 |
| 512 | 20250207 | 114400 | 6261494250 | 22700 | 22700 | 22800 | 22700 | 243 |
| 513 | 20250207 | 114300 | 6255965300 | 22750 | 22700 | 22750 | 22700 | 410 |
| 514 | 20250207 | 114200 | 6246648250 | 22750 | 22800 | 22800 | 22700 | 416 |
| 515 | 20250207 | 114100 | 6237178700 | 22800 | 22750 | 22800 | 22750 | 176 |
| 516 | 20250207 | 114000 | 6233168100 | 22800 | 22800 | 22800 | 22750 | 298 |
| 517 | 20250207 | 113900 | 6226379650 | 22750 | 22850 | 22850 | 22750 | 507 |
| 518 | 20250207 | 113800 | 6214823000 | 22850 | 22900 | 22900 | 22800 | 1002 |
| 519 | 20250207 | 113700 | 6191903700 | 22900 | 22750 | 22900 | 22750 | 2090 |
| 520 | 20250207 | 113600 | 6144233150 | 22750 | 22650 | 22750 | 22650 | 2737 |
| 521 | 20250207 | 113500 | 6082091350 | 22650 | 22700 | 22700 | 22650 | 244 |
| 522 | 20250207 | 113400 | 6076556100 | 22650 | 22650 | 22700 | 22650 | 265 |
| 523 | 20250207 | 113300 | 6070546450 | 22700 | 22600 | 22700 | 22600 | 505 |
| 524 | 20250207 | 113200 | 6059103450 | 22650 | 22650 | 22700 | 22600 | 1244 |
| 525 | 20250207 | 113100 | 6030934600 | 22700 | 22700 | 22700 | 22650 | 315 |
| 526 | 20250207 | 113000 | 6023789800 | 22700 | 22650 | 22750 | 22650 | 540 |
| 527 | 20250207 | 112900 | 6011534000 | 22700 | 22700 | 22750 | 22650 | 271 |
| 528 | 20250207 | 112800 | 6005381150 | 22700 | 22700 | 22700 | 22650 | 736 |
| 529 | 20250207 | 112700 | 5988674700 | 22650 | 22700 | 22700 | 22650 | 232 |
| 530 | 20250207 | 112600 | 5983411200 | 22650 | 22700 | 22700 | 22650 | 244 |
| 531 | 20250207 | 112500 | 5977873050 | 22650 | 22650 | 22700 | 22650 | 155 |
| 532 | 20250207 | 112400 | 5974355450 | 22700 | 22750 | 22750 | 22650 | 782 |
| 533 | 20250207 | 112300 | 5956602050 | 22750 | 22700 | 22750 | 22700 | 1764 |
| 534 | 20250207 | 112200 | 5916499350 | 22700 | 22650 | 22700 | 22650 | 189 |
| 535 | 20250207 | 112100 | 5912210100 | 22650 | 22600 | 22700 | 22600 | 452 |
| 536 | 20250207 | 112000 | 5901970050 | 22650 | 22650 | 22650 | 22600 | 262 |
| 537 | 20250207 | 111900 | 5896038700 | 22650 | 22600 | 22650 | 22600 | 150 |
| 538 | 20250207 | 111800 | 5892642050 | 22600 | 22600 | 22650 | 22550 | 410 |
| 539 | 20250207 | 111700 | 5883370550 | 22650 | 22650 | 22650 | 22550 | 1430 |
| 540 | 20250207 | 111600 | 5851045500 | 22600 | 22750 | 22750 | 22600 | 3092 |
| 541 | 20250207 | 111500 | 5780912400 | 22750 | 22750 | 22750 | 22700 | 1653 |
| 542 | 20250207 | 111400 | 5743379950 | 22750 | 22650 | 22750 | 22650 | 3691 |
| 543 | 20250207 | 111300 | 5659710500 | 22700 | 22650 | 22700 | 22650 | 500 |
| 544 | 20250207 | 111200 | 5648366650 | 22700 | 22650 | 22700 | 22600 | 344 |
| 545 | 20250207 | 111100 | 5640574700 | 22700 | 22650 | 22700 | 22650 | 655 |
| 546 | 20250207 | 111000 | 5625732600 | 22700 | 22650 | 22700 | 22650 | 313 |
| 547 | 20250207 | 110900 | 5618633600 | 22700 | 22700 | 22750 | 22650 | 477 |
| 548 | 20250207 | 110800 | 5607803150 | 22700 | 22700 | 22750 | 22700 | 988 |
| 549 | 20250207 | 110700 | 5585369450 | 22700 | 22700 | 22700 | 22650 | 248 |
| 550 | 20250207 | 110600 | 5579741850 | 22650 | 22800 | 22800 | 22650 | 1406 |
| 551 | 20250207 | 110500 | 5547778500 | 22800 | 22750 | 22800 | 22700 | 436 |
| 552 | 20250207 | 110400 | 5537858650 | 22750 | 22700 | 22750 | 22700 | 449 |
| 553 | 20250207 | 110300 | 5527652800 | 22750 | 22750 | 22750 | 22700 | 1317 |
| 554 | 20250207 | 110200 | 5497698500 | 22750 | 22900 | 22900 | 22750 | 1687 |
| 555 | 20250207 | 110100 | 5459225000 | 22900 | 22900 | 22900 | 22850 | 479 |
| 556 | 20250207 | 110000 | 5448270550 | 22850 | 22900 | 22900 | 22800 | 241 |
| 557 | 20250207 | 105900 | 5442758400 | 22900 | 22950 | 23000 | 22850 | 3835 |
| 558 | 20250207 | 105800 | 5355079350 | 22950 | 22950 | 23000 | 22900 | 397 |
| 559 | 20250207 | 105700 | 5345973850 | 22950 | 22900 | 23000 | 22900 | 486 |
| 560 | 20250207 | 105600 | 5334822300 | 22950 | 22800 | 22950 | 22800 | 1828 |
| 561 | 20250207 | 105500 | 5293027250 | 22900 | 22900 | 22950 | 22850 | 2098 |
| 562 | 20250207 | 105400 | 5244974300 | 22950 | 22950 | 23000 | 22900 | 313 |
| 563 | 20250207 | 105300 | 5237788500 | 23000 | 22850 | 23050 | 22800 | 7924 |
| 564 | 20250207 | 105200 | 5056314350 | 22800 | 22850 | 22850 | 22800 | 219 |
| 565 | 20250207 | 105100 | 5051311900 | 22850 | 22900 | 22900 | 22800 | 305 |
| 566 | 20250207 | 105000 | 5044346500 | 22900 | 22850 | 22900 | 22800 | 499 |
| 567 | 20250207 | 104900 | 5032946100 | 22850 | 22850 | 22900 | 22800 | 462 |
| 568 | 20250207 | 104800 | 5022392300 | 22850 | 22850 | 22900 | 22850 | 289 |
| 569 | 20250207 | 104700 | 5015775800 | 22850 | 22900 | 22900 | 22850 | 167 |
| 570 | 20250207 | 104600 | 5011954450 | 22900 | 22850 | 22900 | 22850 | 1688 |
| 571 | 20250207 | 104500 | 4973373750 | 22850 | 22800 | 22950 | 22800 | 4888 |
| 572 | 20250207 | 104400 | 4861502750 | 22800 | 22800 | 22900 | 22800 | 1451 |
| 573 | 20250207 | 104300 | 4828371150 | 22850 | 22750 | 22850 | 22650 | 2083 |
| 574 | 20250207 | 104200 | 4780861450 | 22700 | 22800 | 22800 | 22700 | 2442 |
| 575 | 20250207 | 104100 | 4725228050 | 22800 | 22850 | 22850 | 22800 | 489 |
| 576 | 20250207 | 104000 | 4714062250 | 22800 | 22800 | 22850 | 22800 | 760 |
| 577 | 20250207 | 103900 | 4696722100 | 22800 | 22750 | 22900 | 22750 | 1614 |
| 578 | 20250207 | 103800 | 4659895600 | 22750 | 22650 | 22750 | 22650 | 1665 |
| 579 | 20250207 | 103700 | 4622168050 | 22650 | 22700 | 22750 | 22650 | 1917 |
| 580 | 20250207 | 103600 | 4578650550 | 22700 | 22650 | 22750 | 22500 | 3112 |
| 581 | 20250207 | 103500 | 4508217650 | 22650 | 22850 | 22950 | 22650 | 5047 |
| 582 | 20250207 | 103400 | 4393105650 | 22900 | 22700 | 23050 | 22700 | 15719 |
| 583 | 20250207 | 103300 | 4032641300 | 22750 | 22750 | 22800 | 22600 | 7756 |
| 584 | 20250207 | 103200 | 3856502100 | 22750 | 22650 | 22800 | 22600 | 3863 |
| 585 | 20250207 | 103100 | 3768806350 | 22650 | 22500 | 22650 | 22450 | 6842 |
| 586 | 20250207 | 103000 | 3614385950 | 22500 | 22400 | 22500 | 22400 | 3972 |
| 587 | 20250207 | 102900 | 3525133150 | 22400 | 22300 | 22450 | 22300 | 3994 |
| 588 | 20250207 | 102800 | 3435737000 | 22300 | 22150 | 22350 | 22150 | 4277 |
| 589 | 20250207 | 102700 | 3340707500 | 22100 | 22100 | 22100 | 22050 | 973 |
| 590 | 20250207 | 102600 | 3319207400 | 22100 | 22150 | 22200 | 22100 | 962 |
| 591 | 20250207 | 102500 | 3297940850 | 22150 | 22150 | 22200 | 22150 | 643 |
| 592 | 20250207 | 102400 | 3283692500 | 22200 | 22200 | 22250 | 22150 | 2802 |
| 593 | 20250207 | 102300 | 3221517050 | 22150 | 22150 | 22200 | 22100 | 767 |
| 594 | 20250207 | 102200 | 3204529900 | 22100 | 22100 | 22200 | 22100 | 3580 |
| 595 | 20250207 | 102100 | 3125228300 | 22150 | 22150 | 22200 | 22150 | 697 |
| 596 | 20250207 | 102000 | 3109789600 | 22150 | 22200 | 22250 | 22150 | 2853 |
| 597 | 20250207 | 101900 | 3046479550 | 22200 | 22250 | 22300 | 22200 | 858 |
| 598 | 20250207 | 101800 | 3027389300 | 22250 | 22350 | 22350 | 22250 | 896 |
| 599 | 20250207 | 101700 | 3007386800 | 22350 | 22200 | 22400 | 22200 | 4360 |
| 600 | 20250207 | 101600 | 2910063850 | 22200 | 22350 | 22350 | 22200 | 7154 |
| 601 | 20250207 | 101500 | 2750571400 | 22400 | 22450 | 22450 | 22350 | 3466 |
| 602 | 20250207 | 101400 | 2672950600 | 22400 | 22400 | 22500 | 22250 | 12059 |
| 603 | 20250207 | 101300 | 2403072150 | 22400 | 22150 | 22450 | 22150 | 16541 |
| 604 | 20250207 | 101200 | 2034042800 | 22150 | 22150 | 22250 | 22100 | 4430 |
| 605 | 20250207 | 101100 | 1935728450 | 22150 | 21900 | 22250 | 21900 | 11094 |
| 606 | 20250207 | 101000 | 1690834300 | 21900 | 21500 | 21900 | 21500 | 12293 |
| 607 | 20250207 | 100900 | 1423464350 | 21550 | 21500 | 21550 | 21500 | 1026 |
| 608 | 20250207 | 100800 | 1401398900 | 21500 | 21550 | 21600 | 21500 | 1649 |
| 609 | 20250207 | 100700 | 1365819800 | 21550 | 21500 | 21550 | 21450 | 2195 |
| 610 | 20250207 | 100600 | 1318606850 | 21500 | 21300 | 21500 | 21200 | 10445 |
| 611 | 20250207 | 100500 | 1095234150 | 21300 | 21200 | 21300 | 21200 | 616 |
| 612 | 20250207 | 100400 | 1082127950 | 21200 | 21200 | 21200 | 21200 | 15 |
| 613 | 20250207 | 100300 | 1081809950 | 21250 | 21250 | 21250 | 21250 | 138 |
| 614 | 20250207 | 100200 | 1078877450 | 21250 | 21050 | 21250 | 21050 | 2318 |
| 615 | 20250207 | 100100 | 1029774400 | 21000 | 21050 | 21050 | 21000 | 471 |
| 616 | 20250207 | 100000 | 1019860450 | 21050 | 21050 | 21050 | 21050 | 38 |
| 617 | 20250207 | 095900 | 1019060550 | 21000 | 21050 | 21050 | 21000 | 59 |
| 618 | 20250207 | 095800 | 1017819050 | 21050 | 21000 | 21050 | 21000 | 19 |
| 619 | 20250207 | 095700 | 1017419200 | 21100 | 21050 | 21100 | 21000 | 1020 |
| 620 | 20250207 | 095600 | 995898450 | 21050 | 21000 | 21050 | 21000 | 32 |
| 621 | 20250207 | 095500 | 995226250 | 21000 | 20900 | 21000 | 20900 | 795 |
| 622 | 20250207 | 095400 | 978583850 | 20950 | 20900 | 20950 | 20900 | 242 |
| 623 | 20250207 | 095300 | 973525950 | 20900 | 20900 | 20900 | 20900 | 183 |
| 624 | 20250207 | 095200 | 969701250 | 20900 | 20900 | 20950 | 20900 | 91 |
| 625 | 20250207 | 095100 | 967799150 | 20900 | 20950 | 20950 | 20900 | 32 |
| 626 | 20250207 | 095000 | 967129200 | 20950 | 20950 | 21000 | 20950 | 319 |
| 627 | 20250207 | 094900 | 960438350 | 20950 | 21000 | 21000 | 20950 | 62 |
| 628 | 20250207 | 094800 | 959139350 | 20950 | 20950 | 20950 | 20950 | 14 |
| 629 | 20250207 | 094700 | 958846050 | 20950 | 21000 | 21000 | 20900 | 874 |
| 630 | 20250207 | 094600 | 940527300 | 21000 | 21000 | 21050 | 21000 | 193 |
| 631 | 20250207 | 094500 | 936473550 | 21000 | 20850 | 21000 | 20850 | 564 |
| 632 | 20250207 | 094400 | 924660600 | 20900 | 20900 | 20900 | 20800 | 1429 |
| 633 | 20250207 | 094300 | 894814700 | 20850 | 20850 | 20850 | 20800 | 1728 |
| 634 | 20250207 | 094200 | 858827200 | 20850 | 20900 | 20900 | 20850 | 1965 |
| 635 | 20250207 | 094100 | 817768200 | 20900 | 20900 | 20950 | 20900 | 205 |
| 636 | 20250207 | 094000 | 813473850 | 20900 | 20950 | 21000 | 20900 | 414 |
| 637 | 20250207 | 093900 | 804795650 | 20950 | 20950 | 20950 | 20950 | 32 |
| 638 | 20250207 | 093800 | 804125250 | 20950 | 20950 | 20950 | 20950 | 16 |
| 639 | 20250207 | 093700 | 803790050 | 21000 | 21050 | 21050 | 21000 | 4007 |
| 640 | 20250207 | 093600 | 719526150 | 21050 | 21050 | 21050 | 21050 | 305 |
| 641 | 20250207 | 093500 | 713105900 | 21100 | 21050 | 21100 | 21050 | 52 |
| 642 | 20250207 | 093400 | 712010800 | 21050 | 21100 | 21100 | 21050 | 238 |
| 643 | 20250207 | 093300 | 706989200 | 21100 | 21100 | 21100 | 21100 | 109 |
| 644 | 20250207 | 093200 | 704689300 | 21100 | 21150 | 21150 | 21100 | 1177 |
| 645 | 20250207 | 093100 | 679796200 | 21200 | 21200 | 21200 | 21150 | 9 |
| 646 | 20250207 | 093000 | 679605550 | 21150 | 21200 | 21200 | 21150 | 235 |
| 647 | 20250207 | 092900 | 674624300 | 21150 | 21150 | 21150 | 21150 | 334 |
| 648 | 20250207 | 092800 | 667560200 | 21200 | 21250 | 21250 | 21200 | 531 |
| 649 | 20250207 | 092700 | 656293700 | 21300 | 21350 | 21350 | 21300 | 1586 |
| 650 | 20250207 | 092600 | 622445650 | 21400 | 21300 | 21400 | 21300 | 985 |
| 651 | 20250207 | 092500 | 601395000 | 21300 | 21250 | 21350 | 21250 | 1833 |
| 652 | 20250207 | 092400 | 562349750 | 21200 | 21250 | 21250 | 21200 | 45 |
| 653 | 20250207 | 092300 | 561393800 | 21250 | 21200 | 21250 | 21200 | 1588 |
| 654 | 20250207 | 092200 | 527696650 | 21150 | 21150 | 21150 | 21150 | 13 |
| 655 | 20250207 | 092100 | 527421700 | 21150 | 21200 | 21300 | 21150 | 3004 |
| 656 | 20250207 | 092000 | 463641200 | 21250 | 21100 | 21300 | 21100 | 2169 |
| 657 | 20250207 | 091900 | 417559000 | 21100 | 21050 | 21150 | 21050 | 430 |
| 658 | 20250207 | 091800 | 408487750 | 21050 | 21000 | 21050 | 21000 | 572 |
| 659 | 20250207 | 091700 | 396473350 | 21000 | 21150 | 21150 | 21000 | 1073 |
| 660 | 20250207 | 091600 | 373858550 | 21150 | 21150 | 21150 | 21100 | 302 |
| 661 | 20250207 | 091500 | 367479600 | 21100 | 21100 | 21150 | 21100 | 613 |
| 662 | 20250207 | 091400 | 354520150 | 21100 | 21150 | 21150 | 21100 | 215 |
| 663 | 20250207 | 091300 | 349978400 | 21150 | 21150 | 21200 | 21150 | 1195 |
| 664 | 20250207 | 091200 | 324650150 | 21100 | 21050 | 21200 | 21050 | 1425 |
| 665 | 20250207 | 091100 | 294495150 | 21050 | 21150 | 21200 | 21050 | 1509 |
| 666 | 20250207 | 091000 | 262629200 | 21100 | 21000 | 21100 | 21000 | 1564 |
| 667 | 20250207 | 090900 | 229666450 | 21000 | 21000 | 21000 | 20950 | 212 |
| 668 | 20250207 | 090800 | 225220550 | 20900 | 20950 | 21000 | 20900 | 84 |
| 669 | 20250207 | 090700 | 223462300 | 21000 | 20850 | 21000 | 20850 | 350 |
| 670 | 20250207 | 090600 | 216151800 | 20850 | 20800 | 20900 | 20750 | 4225 |
| 671 | 20250207 | 090500 | 128051650 | 20800 | 20850 | 20950 | 20750 | 1736 |
| 672 | 20250207 | 090400 | 91915800 | 20950 | 20850 | 20950 | 20800 | 625 |
| 673 | 20250207 | 090300 | 78864450 | 20850 | 21000 | 21000 | 20850 | 655 |
| 674 | 20250207 | 090200 | 65176000 | 20900 | 20900 | 20950 | 20900 | 189 |
| 675 | 20250207 | 090100 | 61221550 | 20850 | 21100 | 21200 | 20850 | 1338 |
| 676 | 20250207 | 090000 | 33085100 | 21150 | 21500 | 21500 | 21150 | 1546 |