32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 3 | 20230823 | 194600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230823 | 194500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230823 | 194400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230823 | 194300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230823 | 194200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230823 | 194100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230823 | 194000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230823 | 193900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230823 | 193800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230823 | 193700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230823 | 193600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230823 | 193500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230823 | 193400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230823 | 193300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230823 | 193200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230823 | 193100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230823 | 193000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230823 | 192900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230823 | 192800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230823 | 192700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230823 | 192600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230823 | 192500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230823 | 192400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230823 | 192300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230823 | 192200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230823 | 192100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230823 | 192000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230823 | 191900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230823 | 191800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230823 | 191700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 33 | 20230823 | 191600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230823 | 191500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230823 | 191400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230823 | 191300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230823 | 191200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230823 | 191100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230823 | 191000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230823 | 190900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230823 | 190800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230823 | 190700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230823 | 190600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230823 | 190500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230823 | 190400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230823 | 190300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230823 | 190200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230823 | 190100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230823 | 190000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230823 | 185900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230823 | 185800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230823 | 185700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230823 | 185600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230823 | 185500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230823 | 185400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230823 | 185300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230823 | 185200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230823 | 185100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230823 | 185000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230823 | 184900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230823 | 184800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230823 | 184700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 63 | 20230823 | 184600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230823 | 184500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230823 | 184400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230823 | 184300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230823 | 184200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230823 | 184100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230823 | 184000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230823 | 183900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230823 | 183800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230823 | 183700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230823 | 183600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230823 | 183500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230823 | 183400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230823 | 183300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230823 | 183200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230823 | 183100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230823 | 183000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230823 | 182900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230823 | 182800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230823 | 182700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230823 | 182600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230823 | 182500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230823 | 182400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230823 | 182300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230823 | 182200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230823 | 182100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230823 | 182000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230823 | 181900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230823 | 181800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230823 | 181700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 93 | 20230823 | 181600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230823 | 181500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230823 | 181400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230823 | 181300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230823 | 181200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230823 | 181100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230823 | 181000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230823 | 180900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230823 | 180800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230823 | 180700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230823 | 180600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230823 | 180500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230823 | 180400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230823 | 180300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230823 | 180200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230823 | 180100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230823 | 180000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230823 | 175900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230823 | 175800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230823 | 175700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230823 | 175600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230823 | 175500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230823 | 175400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230823 | 175300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230823 | 175200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230823 | 175100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230823 | 175000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230823 | 174900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230823 | 174800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230823 | 174700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 123 | 20230823 | 174600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230823 | 174500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230823 | 174400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230823 | 174300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230823 | 174200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230823 | 174100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230823 | 174000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230823 | 173900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230823 | 173800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230823 | 173700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230823 | 173600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230823 | 173500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230823 | 173400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230823 | 173300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230823 | 173200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230823 | 173100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230823 | 173000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230823 | 172900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230823 | 172800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230823 | 172700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230823 | 172600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230823 | 172500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230823 | 172400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230823 | 172300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230823 | 172200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230823 | 172100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230823 | 172000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230823 | 171900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230823 | 171800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230823 | 171700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 153 | 20230823 | 171600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230823 | 171500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230823 | 171400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230823 | 171300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230823 | 171200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230823 | 171100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230823 | 171000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230823 | 170900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230823 | 170800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230823 | 170700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230823 | 170600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230823 | 170500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230823 | 170400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230823 | 170300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230823 | 170200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230823 | 170100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230823 | 170000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230823 | 165900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230823 | 165800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230823 | 165700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230823 | 165600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230823 | 165500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230823 | 165400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230823 | 165300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230823 | 165200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230823 | 165100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230823 | 165000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230823 | 164900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230823 | 164800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230823 | 164700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 183 | 20230823 | 164600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230823 | 164500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230823 | 164400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230823 | 164300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230823 | 164200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230823 | 164100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230823 | 164000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230823 | 163900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230823 | 163800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230823 | 163700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230823 | 163600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230823 | 163500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230823 | 163400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230823 | 163300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230823 | 163200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230823 | 163100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230823 | 163000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230823 | 162900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230823 | 162800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230823 | 162700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230823 | 162600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230823 | 162500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230823 | 162400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230823 | 162300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230823 | 162200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230823 | 162100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230823 | 162000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230823 | 161900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230823 | 161800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230823 | 161700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 213 | 20230823 | 161600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230823 | 161500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230823 | 161400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230823 | 161300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230823 | 161200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230823 | 161100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230823 | 161000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230823 | 160900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230823 | 160800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230823 | 160700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230823 | 160600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230823 | 160500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230823 | 160400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230823 | 160300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230823 | 160200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230823 | 160100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230823 | 160000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230823 | 155900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230823 | 155800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230823 | 155700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230823 | 155600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230823 | 155500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230823 | 155400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230823 | 155300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230823 | 155200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230823 | 155100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230823 | 155000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230823 | 154900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230823 | 154800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230823 | 154700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 243 | 20230823 | 154600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230823 | 154500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230823 | 154400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230823 | 154300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230823 | 154200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230823 | 154100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230823 | 154000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230823 | 153900 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230823 | 153800 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230823 | 153700 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230823 | 153600 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230823 | 153500 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230823 | 153400 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230823 | 153300 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230823 | 153200 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230823 | 153100 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230823 | 153000 | 5426163480 | 6210 | 6210 | 6210 | 6210 | 12903 |
| 260 | 20230823 | 152900 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230823 | 152800 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230823 | 152700 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230823 | 152600 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230823 | 152500 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230823 | 152400 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230823 | 152300 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230823 | 152200 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230823 | 152100 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230823 | 152000 | 5346035850 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230823 | 151900 | 5346035850 | 6190 | 6170 | 6190 | 6170 | 1467 |
| 271 | 20230823 | 151800 | 5336981890 | 6160 | 6170 | 6200 | 6160 | 1300 |
| 272 | 20230823 | 151700 | 5328958580 | 6170 | 6190 | 6200 | 6170 | 1927 |
| 273 | 20230823 | 151600 | 5317047140 | 6200 | 6210 | 6210 | 6190 | 606 |
| 274 | 20230823 | 151500 | 5313291450 | 6210 | 6180 | 6210 | 6180 | 6568 |
| 275 | 20230823 | 151400 | 5272556200 | 6200 | 6180 | 6200 | 6180 | 1828 |
| 276 | 20230823 | 151300 | 5261246080 | 6190 | 6200 | 6200 | 6180 | 339 |
| 277 | 20230823 | 151200 | 5259148950 | 6200 | 6200 | 6200 | 6200 | 126 |
| 278 | 20230823 | 151100 | 5258367750 | 6200 | 6190 | 6200 | 6190 | 6293 |
| 279 | 20230823 | 151000 | 5219355980 | 6170 | 6170 | 6170 | 6170 | 131 |
| 280 | 20230823 | 150900 | 5218547710 | 6190 | 6190 | 6190 | 6190 | 165 |
| 281 | 20230823 | 150800 | 5217526360 | 6190 | 6160 | 6190 | 6160 | 411 |
| 282 | 20230823 | 150700 | 5214993570 | 6160 | 6160 | 6160 | 6160 | 1 |
| 283 | 20230823 | 150600 | 5214987410 | 6160 | 6160 | 6160 | 6160 | 16 |
| 284 | 20230823 | 150500 | 5214888850 | 6160 | 6160 | 6160 | 6160 | 165 |
| 285 | 20230823 | 150400 | 5213872450 | 6150 | 6160 | 6160 | 6150 | 525 |
| 286 | 20230823 | 150300 | 5210642860 | 6180 | 6180 | 6180 | 6180 | 500 |
| 287 | 20230823 | 150200 | 5207552860 | 6180 | 6190 | 6190 | 6180 | 61 |
| 288 | 20230823 | 150100 | 5207175430 | 6200 | 6210 | 6210 | 6200 | 6382 |
| 289 | 20230823 | 150000 | 5167604030 | 6210 | 6200 | 6210 | 6200 | 476 |
| 290 | 20230823 | 145900 | 5164648530 | 6210 | 6200 | 6210 | 6200 | 915 |
| 291 | 20230823 | 145800 | 5158973470 | 6200 | 6160 | 6210 | 6150 | 729 |
| 292 | 20230823 | 145700 | 5154468660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20230823 | 145600 | 5154468660 | 6180 | 6150 | 6180 | 6150 | 240 |
| 294 | 20230823 | 145500 | 5152986660 | 6150 | 6180 | 6180 | 6150 | 2 |
| 295 | 20230823 | 145400 | 5152974330 | 6180 | 6180 | 6180 | 6160 | 1002 |
| 296 | 20230823 | 145300 | 5146797400 | 6180 | 6180 | 6180 | 6180 | 106 |
| 297 | 20230823 | 145200 | 5146142320 | 6170 | 6200 | 6220 | 6170 | 1061 |
| 298 | 20230823 | 145100 | 5139561180 | 6180 | 6190 | 6190 | 6180 | 17 |
| 299 | 20230823 | 145000 | 5139456110 | 6180 | 6180 | 6180 | 6180 | 40 |
| 300 | 20230823 | 144900 | 5139208910 | 6210 | 6160 | 6210 | 6160 | 71 |
| 301 | 20230823 | 144800 | 5138770100 | 6160 | 6140 | 6190 | 6140 | 600 |
| 302 | 20230823 | 144700 | 5135067480 | 6140 | 6180 | 6180 | 6140 | 1282 |
| 303 | 20230823 | 144600 | 5127175760 | 6180 | 6180 | 6180 | 6180 | 1590 |
| 304 | 20230823 | 144500 | 5117349560 | 6180 | 6180 | 6180 | 6180 | 54 |
| 305 | 20230823 | 144400 | 5117015840 | 6180 | 6180 | 6180 | 6180 | 0 |
| 306 | 20230823 | 144300 | 5117015840 | 6180 | 6180 | 6180 | 6180 | 41 |
| 307 | 20230823 | 144200 | 5116762460 | 6180 | 6190 | 6190 | 6180 | 442 |
| 308 | 20230823 | 144100 | 5114030890 | 6180 | 6210 | 6210 | 6180 | 479 |
| 309 | 20230823 | 144000 | 5111058000 | 6210 | 6210 | 6210 | 6210 | 38 |
| 310 | 20230823 | 143900 | 5110822020 | 6190 | 6190 | 6190 | 6190 | 41 |
| 311 | 20230823 | 143800 | 5110568230 | 6220 | 6180 | 6220 | 6180 | 78 |
| 312 | 20230823 | 143700 | 5110084670 | 6220 | 6220 | 6220 | 6220 | 10101 |
| 313 | 20230823 | 143600 | 5047256450 | 6180 | 6180 | 6180 | 6180 | 295 |
| 314 | 20230823 | 143500 | 5045433350 | 6180 | 6210 | 6220 | 6180 | 9651 |
| 315 | 20230823 | 143400 | 4985771920 | 6220 | 6190 | 6220 | 6190 | 2396 |
| 316 | 20230823 | 143300 | 4970887860 | 6190 | 6190 | 6190 | 6190 | 110 |
| 317 | 20230823 | 143200 | 4970206960 | 6190 | 6190 | 6190 | 6190 | 596 |
| 318 | 20230823 | 143100 | 4966517720 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20230823 | 143000 | 4966517720 | 6190 | 6220 | 6230 | 6190 | 2025 |
| 320 | 20230823 | 142900 | 4953939720 | 6200 | 6220 | 6220 | 6200 | 396 |
| 321 | 20230823 | 142800 | 4951480520 | 6200 | 6200 | 6200 | 6190 | 1048 |
| 322 | 20230823 | 142700 | 4944983320 | 6200 | 6190 | 6200 | 6190 | 629 |
| 323 | 20230823 | 142600 | 4941083920 | 6200 | 6200 | 6200 | 6200 | 867 |
| 324 | 20230823 | 142500 | 4935708520 | 6200 | 6220 | 6220 | 6190 | 624 |
| 325 | 20230823 | 142400 | 4931839920 | 6220 | 6200 | 6220 | 6190 | 8886 |
| 326 | 20230823 | 142300 | 4876814160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20230823 | 142200 | 4876814160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20230823 | 142100 | 4876814160 | 6190 | 6200 | 6200 | 6190 | 1242 |
| 329 | 20230823 | 142000 | 4869119270 | 6200 | 6200 | 6200 | 6200 | 20 |
| 330 | 20230823 | 141900 | 4868995270 | 6210 | 6220 | 6220 | 6210 | 1086 |
| 331 | 20230823 | 141800 | 4862243680 | 6220 | 6220 | 6220 | 6220 | 2 |
| 332 | 20230823 | 141700 | 4862231240 | 6210 | 6210 | 6210 | 6210 | 200 |
| 333 | 20230823 | 141600 | 4860989240 | 6210 | 6220 | 6220 | 6210 | 960 |
| 334 | 20230823 | 141500 | 4855024450 | 6220 | 6210 | 6220 | 6210 | 3 |
| 335 | 20230823 | 141400 | 4855005810 | 6200 | 6200 | 6200 | 6200 | 67 |
| 336 | 20230823 | 141300 | 4854590410 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20230823 | 141200 | 4854590410 | 6200 | 6200 | 6200 | 6200 | 203 |
| 338 | 20230823 | 141100 | 4853331810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20230823 | 141000 | 4853331810 | 6200 | 6200 | 6200 | 6200 | 864 |
| 340 | 20230823 | 140900 | 4847975010 | 6200 | 6200 | 6200 | 6200 | 200 |
| 341 | 20230823 | 140800 | 4846735010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20230823 | 140700 | 4846735010 | 6200 | 6220 | 6220 | 6200 | 3057 |
| 343 | 20230823 | 140600 | 4827739410 | 6220 | 6230 | 6230 | 6220 | 22 |
| 344 | 20230823 | 140500 | 4827602360 | 6230 | 6230 | 6230 | 6230 | 426 |
| 345 | 20230823 | 140400 | 4824948380 | 6230 | 6240 | 6240 | 6230 | 534 |
| 346 | 20230823 | 140300 | 4821619380 | 6240 | 6240 | 6240 | 6240 | 103 |
| 347 | 20230823 | 140200 | 4820976660 | 6240 | 6250 | 6250 | 6240 | 262 |
| 348 | 20230823 | 140100 | 4819339360 | 6230 | 6240 | 6240 | 6230 | 606 |
| 349 | 20230823 | 140000 | 4815563640 | 6250 | 6250 | 6250 | 6250 | 352 |
| 350 | 20230823 | 135900 | 4813363640 | 6250 | 6250 | 6250 | 6250 | 765 |
| 351 | 20230823 | 135800 | 4808582390 | 6250 | 6240 | 6250 | 6240 | 263 |
| 352 | 20230823 | 135700 | 4806939230 | 6240 | 6240 | 6240 | 6240 | 58 |
| 353 | 20230823 | 135600 | 4806577310 | 6240 | 6240 | 6240 | 6240 | 1077 |
| 354 | 20230823 | 135500 | 4799856830 | 6230 | 6230 | 6230 | 6220 | 1757 |
| 355 | 20230823 | 135400 | 4788910740 | 6220 | 6200 | 6220 | 6200 | 1577 |
| 356 | 20230823 | 135300 | 4779122520 | 6200 | 6200 | 6200 | 6200 | 1 |
| 357 | 20230823 | 135200 | 4779116320 | 6190 | 6200 | 6200 | 6190 | 111 |
| 358 | 20230823 | 135100 | 4778428750 | 6200 | 6200 | 6200 | 6200 | 100 |
| 359 | 20230823 | 135000 | 4777808750 | 6190 | 6190 | 6190 | 6190 | 201 |
| 360 | 20230823 | 134900 | 4776564560 | 6190 | 6190 | 6190 | 6190 | 21 |
| 361 | 20230823 | 134800 | 4776434570 | 6190 | 6190 | 6190 | 6190 | 7 |
| 362 | 20230823 | 134700 | 4776391240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 363 | 20230823 | 134600 | 4776391240 | 6190 | 6190 | 6190 | 6190 | 0 |
| 364 | 20230823 | 134500 | 4776391240 | 6190 | 6240 | 6240 | 6190 | 841 |
| 365 | 20230823 | 134400 | 4771177690 | 6240 | 6200 | 6240 | 6200 | 127 |
| 366 | 20230823 | 134300 | 4770390010 | 6240 | 6240 | 6240 | 6240 | 472 |
| 367 | 20230823 | 134200 | 4767444730 | 6240 | 6220 | 6240 | 6200 | 310 |
| 368 | 20230823 | 134100 | 4765520680 | 6220 | 6200 | 6220 | 6200 | 1625 |
| 369 | 20230823 | 134000 | 4755413650 | 6190 | 6190 | 6190 | 6190 | 3748 |
| 370 | 20230823 | 133900 | 4732213530 | 6190 | 6190 | 6190 | 6190 | 20 |
| 371 | 20230823 | 133800 | 4732089730 | 6180 | 6180 | 6180 | 6180 | 340 |
| 372 | 20230823 | 133700 | 4729988530 | 6210 | 6210 | 6210 | 6150 | 10454 |
| 373 | 20230823 | 133600 | 4665439950 | 6220 | 6220 | 6220 | 6220 | 13 |
| 374 | 20230823 | 133500 | 4665359090 | 6220 | 6220 | 6220 | 6220 | 6 |
| 375 | 20230823 | 133400 | 4665321770 | 6220 | 6220 | 6220 | 6220 | 341 |
| 376 | 20230823 | 133300 | 4663200750 | 6210 | 6220 | 6220 | 6210 | 210 |
| 377 | 20230823 | 133200 | 4661896550 | 6220 | 6220 | 6220 | 6220 | 20 |
| 378 | 20230823 | 133100 | 4661772150 | 6230 | 6220 | 6240 | 6210 | 5459 |
| 379 | 20230823 | 133000 | 4627777950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 380 | 20230823 | 132900 | 4627777950 | 6190 | 6200 | 6230 | 6190 | 3973 |
| 381 | 20230823 | 132800 | 4603117120 | 6190 | 6140 | 6190 | 6120 | 5937 |
| 382 | 20230823 | 132700 | 4566634800 | 6160 | 6200 | 6200 | 6130 | 34033 |
| 383 | 20230823 | 132600 | 4357273140 | 6200 | 6210 | 6210 | 6200 | 3870 |
| 384 | 20230823 | 132500 | 4333251750 | 6230 | 6230 | 6230 | 6230 | 279 |
| 385 | 20230823 | 132400 | 4331513580 | 6240 | 6220 | 6240 | 6220 | 1160 |
| 386 | 20230823 | 132300 | 4324295180 | 6220 | 6220 | 6220 | 6220 | 838 |
| 387 | 20230823 | 132200 | 4319082820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 388 | 20230823 | 132100 | 4319082820 | 6220 | 6230 | 6230 | 6220 | 13 |
| 389 | 20230823 | 132000 | 4319001840 | 6230 | 6230 | 6230 | 6230 | 675 |
| 390 | 20230823 | 131900 | 4314796590 | 6230 | 6220 | 6230 | 6220 | 386 |
| 391 | 20230823 | 131800 | 4312393910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 392 | 20230823 | 131700 | 4312393910 | 6240 | 6220 | 6240 | 6220 | 401 |
| 393 | 20230823 | 131600 | 4309899670 | 6210 | 6220 | 6220 | 6210 | 750 |
| 394 | 20230823 | 131500 | 4305239670 | 6220 | 6220 | 6220 | 6220 | 18 |
| 395 | 20230823 | 131400 | 4305127710 | 6220 | 6220 | 6220 | 6220 | 560 |
| 396 | 20230823 | 131300 | 4301644510 | 6220 | 6220 | 6220 | 6220 | 350 |
| 397 | 20230823 | 131200 | 4299467510 | 6220 | 6220 | 6230 | 6220 | 370 |
| 398 | 20230823 | 131100 | 4297164110 | 6220 | 6220 | 6220 | 6220 | 126 |
| 399 | 20230823 | 131000 | 4296380390 | 6220 | 6210 | 6220 | 6210 | 247 |
| 400 | 20230823 | 130900 | 4294844520 | 6210 | 6200 | 6210 | 6200 | 2185 |
| 401 | 20230823 | 130800 | 4281277510 | 6210 | 6210 | 6240 | 6210 | 2777 |
| 402 | 20230823 | 130700 | 4264032040 | 6240 | 6230 | 6240 | 6230 | 40 |
| 403 | 20230823 | 130600 | 4263782760 | 6230 | 6210 | 6230 | 6210 | 1349 |
| 404 | 20230823 | 130500 | 4255378550 | 6230 | 6220 | 6230 | 6220 | 51 |
| 405 | 20230823 | 130400 | 4255061320 | 6210 | 6220 | 6220 | 6210 | 3836 |
| 406 | 20230823 | 130300 | 4231230040 | 6220 | 6260 | 6270 | 6220 | 1627 |
| 407 | 20230823 | 130200 | 4221107220 | 6230 | 6240 | 6240 | 6230 | 2996 |
| 408 | 20230823 | 130100 | 4202431550 | 6240 | 6250 | 6250 | 6240 | 564 |
| 409 | 20230823 | 130000 | 4198907980 | 6260 | 6260 | 6260 | 6260 | 100 |
| 410 | 20230823 | 125900 | 4198281980 | 6250 | 6270 | 6270 | 6250 | 803 |
| 411 | 20230823 | 125800 | 4193255230 | 6270 | 6270 | 6270 | 6270 | 1 |
| 412 | 20230823 | 125700 | 4193248960 | 6270 | 6270 | 6270 | 6270 | 1 |
| 413 | 20230823 | 125600 | 4193242690 | 6270 | 6270 | 6270 | 6270 | 1188 |
| 414 | 20230823 | 125500 | 4185793930 | 6250 | 6260 | 6270 | 6250 | 2168 |
| 415 | 20230823 | 125400 | 4172220600 | 6270 | 6280 | 6280 | 6270 | 101 |
| 416 | 20230823 | 125300 | 4171587310 | 6280 | 6280 | 6280 | 6280 | 10 |
| 417 | 20230823 | 125200 | 4171524510 | 6270 | 6270 | 6270 | 6270 | 100 |
| 418 | 20230823 | 125100 | 4170897510 | 6270 | 6270 | 6270 | 6270 | 791 |
| 419 | 20230823 | 125000 | 4165937940 | 6270 | 6270 | 6270 | 6270 | 1031 |
| 420 | 20230823 | 124900 | 4159473570 | 6280 | 6280 | 6280 | 6280 | 2 |
| 421 | 20230823 | 124800 | 4159461010 | 6280 | 6280 | 6280 | 6280 | 8 |
| 422 | 20230823 | 124700 | 4159410770 | 6280 | 6280 | 6280 | 6280 | 92 |
| 423 | 20230823 | 124600 | 4158833010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 424 | 20230823 | 124500 | 4158833010 | 6260 | 6270 | 6270 | 6260 | 203 |
| 425 | 20230823 | 124400 | 4157561530 | 6290 | 6270 | 6290 | 6270 | 58 |
| 426 | 20230823 | 124300 | 4157196950 | 6270 | 6270 | 6270 | 6270 | 683 |
| 427 | 20230823 | 124200 | 4152914540 | 6270 | 6260 | 6270 | 6260 | 105 |
| 428 | 20230823 | 124100 | 4152256200 | 6260 | 6260 | 6260 | 6260 | 253 |
| 429 | 20230823 | 124000 | 4150672420 | 6260 | 6260 | 6260 | 6260 | 57 |
| 430 | 20230823 | 123900 | 4150315600 | 6260 | 6260 | 6270 | 6260 | 313 |
| 431 | 20230823 | 123800 | 4148356120 | 6270 | 6250 | 6270 | 6250 | 211 |
| 432 | 20230823 | 123700 | 4147037150 | 6250 | 6250 | 6250 | 6250 | 361 |
| 433 | 20230823 | 123600 | 4144780900 | 6250 | 6250 | 6250 | 6250 | 420 |
| 434 | 20230823 | 123500 | 4142155900 | 6250 | 6250 | 6250 | 6250 | 20 |
| 435 | 20230823 | 123400 | 4142030900 | 6260 | 6260 | 6260 | 6260 | 2 |
| 436 | 20230823 | 123300 | 4142018380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 437 | 20230823 | 123200 | 4142018380 | 6270 | 6260 | 6270 | 6260 | 160 |
| 438 | 20230823 | 123100 | 4141016770 | 6250 | 6260 | 6260 | 6250 | 100 |
| 439 | 20230823 | 123000 | 4140391760 | 6250 | 6260 | 6260 | 6250 | 1189 |
| 440 | 20230823 | 122900 | 4132959300 | 6270 | 6270 | 6270 | 6270 | 506 |
| 441 | 20230823 | 122800 | 4129786680 | 6270 | 6270 | 6270 | 6270 | 0 |
| 442 | 20230823 | 122700 | 4129786680 | 6270 | 6270 | 6270 | 6270 | 10 |
| 443 | 20230823 | 122600 | 4129723980 | 6270 | 6270 | 6270 | 6270 | 411 |
| 444 | 20230823 | 122500 | 4127147010 | 6270 | 6280 | 6280 | 6270 | 1284 |
| 445 | 20230823 | 122400 | 4119095980 | 6320 | 6290 | 6320 | 6290 | 2024 |
| 446 | 20230823 | 122300 | 4106340160 | 6270 | 6260 | 6290 | 6260 | 423 |
| 447 | 20230823 | 122200 | 4103689880 | 6260 | 6270 | 6270 | 6260 | 5141 |
| 448 | 20230823 | 122100 | 4071456010 | 6270 | 6290 | 6290 | 6270 | 1525 |
| 449 | 20230823 | 122000 | 4061892910 | 6300 | 6290 | 6300 | 6290 | 56 |
| 450 | 20230823 | 121900 | 4061540570 | 6290 | 6300 | 6310 | 6290 | 864 |
| 451 | 20230823 | 121800 | 4056105540 | 6300 | 6310 | 6310 | 6300 | 155 |
| 452 | 20230823 | 121700 | 4055127510 | 6310 | 6290 | 6310 | 6290 | 83 |
| 453 | 20230823 | 121600 | 4054605220 | 6290 | 6290 | 6310 | 6290 | 13 |
| 454 | 20230823 | 121500 | 4054523250 | 6290 | 6300 | 6300 | 6290 | 1019 |
| 455 | 20230823 | 121400 | 4048111580 | 6300 | 6320 | 6340 | 6300 | 329 |
| 456 | 20230823 | 121300 | 4046034200 | 6340 | 6320 | 6340 | 6310 | 64 |
| 457 | 20230823 | 121200 | 4045629300 | 6320 | 6330 | 6340 | 6320 | 2239 |
| 458 | 20230823 | 121100 | 4031471160 | 6330 | 6340 | 6340 | 6330 | 1291 |
| 459 | 20230823 | 121000 | 4023294560 | 6340 | 6340 | 6340 | 6340 | 263 |
| 460 | 20230823 | 120900 | 4021627140 | 6340 | 6340 | 6340 | 6340 | 1 |
| 461 | 20230823 | 120800 | 4021620800 | 6340 | 6340 | 6340 | 6340 | 734 |
| 462 | 20230823 | 120700 | 4016967240 | 6340 | 6330 | 6340 | 6330 | 1720 |
| 463 | 20230823 | 120600 | 4006079630 | 6320 | 6330 | 6340 | 6320 | 2164 |
| 464 | 20230823 | 120500 | 3992381510 | 6330 | 6340 | 6340 | 6330 | 5711 |
| 465 | 20230823 | 120400 | 3956182300 | 6340 | 6330 | 6340 | 6310 | 814 |
| 466 | 20230823 | 120300 | 3951029530 | 6330 | 6330 | 6330 | 6330 | 1958 |
| 467 | 20230823 | 120200 | 3938635390 | 6330 | 6310 | 6330 | 6310 | 3004 |
| 468 | 20230823 | 120100 | 3919642660 | 6310 | 6310 | 6310 | 6310 | 3363 |
| 469 | 20230823 | 120000 | 3898422130 | 6310 | 6300 | 6310 | 6300 | 1503 |
| 470 | 20230823 | 115900 | 3888953220 | 6300 | 6290 | 6300 | 6290 | 4617 |
| 471 | 20230823 | 115800 | 3859866630 | 6290 | 6290 | 6290 | 6290 | 404 |
| 472 | 20230823 | 115700 | 3857325470 | 6290 | 6290 | 6290 | 6290 | 979 |
| 473 | 20230823 | 115600 | 3851167560 | 6270 | 6270 | 6270 | 6270 | 0 |
| 474 | 20230823 | 115500 | 3851167560 | 6270 | 6260 | 6270 | 6260 | 30 |
| 475 | 20230823 | 115400 | 3850979750 | 6300 | 6290 | 6300 | 6260 | 1271 |
| 476 | 20230823 | 115300 | 3843000640 | 6300 | 6300 | 6300 | 6300 | 160 |
| 477 | 20230823 | 115200 | 3841992640 | 6300 | 6290 | 6310 | 6290 | 3596 |
| 478 | 20230823 | 115100 | 3819364020 | 6250 | 6230 | 6280 | 6230 | 296 |
| 479 | 20230823 | 115000 | 3817512460 | 6270 | 6270 | 6270 | 6230 | 1728 |
| 480 | 20230823 | 114900 | 3806743730 | 6270 | 6260 | 6270 | 6260 | 54 |
| 481 | 20230823 | 114800 | 3806405650 | 6260 | 6260 | 6260 | 6260 | 1 |
| 482 | 20230823 | 114700 | 3806399390 | 6280 | 6280 | 6280 | 6240 | 3321 |
| 483 | 20230823 | 114600 | 3785626890 | 6290 | 6290 | 6290 | 6290 | 18 |
| 484 | 20230823 | 114500 | 3785513670 | 6290 | 6280 | 6290 | 6280 | 201 |
| 485 | 20230823 | 114400 | 3784249540 | 6270 | 6290 | 6290 | 6270 | 31 |
| 486 | 20230823 | 114300 | 3784054950 | 6290 | 6290 | 6300 | 6290 | 76 |
| 487 | 20230823 | 114200 | 3783576900 | 6290 | 6300 | 6300 | 6290 | 149 |
| 488 | 20230823 | 114100 | 3782639170 | 6300 | 6310 | 6310 | 6300 | 473 |
| 489 | 20230823 | 114000 | 3779656130 | 6310 | 6280 | 6310 | 6280 | 1038 |
| 490 | 20230823 | 113900 | 3773117550 | 6280 | 6270 | 6280 | 6270 | 137 |
| 491 | 20230823 | 113800 | 3772257510 | 6280 | 6270 | 6280 | 6270 | 106 |
| 492 | 20230823 | 113700 | 3771592780 | 6280 | 6280 | 6280 | 6270 | 784 |
| 493 | 20230823 | 113600 | 3766676960 | 6290 | 6290 | 6290 | 6290 | 145 |
| 494 | 20230823 | 113500 | 3765764910 | 6280 | 6280 | 6280 | 6270 | 112 |
| 495 | 20230823 | 113400 | 3765062640 | 6290 | 6300 | 6300 | 6280 | 216 |
| 496 | 20230823 | 113300 | 3763702700 | 6300 | 6300 | 6300 | 6300 | 1 |
| 497 | 20230823 | 113200 | 3763696400 | 6300 | 6300 | 6300 | 6300 | 1180 |
| 498 | 20230823 | 113100 | 3756262400 | 6310 | 6300 | 6310 | 6300 | 1198 |
| 499 | 20230823 | 113000 | 3748714350 | 6300 | 6280 | 6300 | 6280 | 5601 |
| 500 | 20230823 | 112900 | 3713453540 | 6280 | 6270 | 6280 | 6270 | 224 |
| 501 | 20230823 | 112800 | 3712048990 | 6260 | 6270 | 6270 | 6260 | 185 |
| 502 | 20230823 | 112700 | 3710890860 | 6270 | 6270 | 6270 | 6270 | 18 |
| 503 | 20230823 | 112600 | 3710778000 | 6270 | 6270 | 6270 | 6270 | 63 |
| 504 | 20230823 | 112500 | 3710382990 | 6270 | 6250 | 6270 | 6250 | 156 |
| 505 | 20230823 | 112400 | 3709406590 | 6250 | 6240 | 6250 | 6240 | 6 |
| 506 | 20230823 | 112300 | 3709369110 | 6250 | 6250 | 6250 | 6250 | 612 |
| 507 | 20230823 | 112200 | 3705544110 | 6250 | 6270 | 6270 | 6230 | 493 |
| 508 | 20230823 | 112100 | 3702469270 | 6270 | 6270 | 6270 | 6270 | 162 |
| 509 | 20230823 | 112000 | 3701453530 | 6270 | 6270 | 6270 | 6270 | 144 |
| 510 | 20230823 | 111900 | 3700550650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 511 | 20230823 | 111800 | 3700550650 | 6270 | 6260 | 6270 | 6260 | 72 |
| 512 | 20230823 | 111700 | 3700099690 | 6240 | 6240 | 6240 | 6240 | 780 |
| 513 | 20230823 | 111600 | 3695232490 | 6240 | 6280 | 6280 | 6240 | 258 |
| 514 | 20230823 | 111500 | 3693622270 | 6280 | 6280 | 6280 | 6280 | 1309 |
| 515 | 20230823 | 111400 | 3685401750 | 6290 | 6290 | 6290 | 6290 | 0 |
| 516 | 20230823 | 111300 | 3685401750 | 6290 | 6260 | 6290 | 6260 | 81 |
| 517 | 20230823 | 111200 | 3684893790 | 6240 | 6260 | 6260 | 6240 | 1008 |
| 518 | 20230823 | 111100 | 3678589870 | 6260 | 6290 | 6290 | 6260 | 266 |
| 519 | 20230823 | 111000 | 3676920630 | 6290 | 6270 | 6290 | 6270 | 586 |
| 520 | 20230823 | 110900 | 3673244100 | 6270 | 6270 | 6280 | 6270 | 381 |
| 521 | 20230823 | 110800 | 3670854600 | 6280 | 6270 | 6280 | 6270 | 286 |
| 522 | 20230823 | 110700 | 3669060330 | 6280 | 6280 | 6280 | 6280 | 1 |
| 523 | 20230823 | 110600 | 3669054050 | 6280 | 6260 | 6280 | 6260 | 1075 |
| 524 | 20230823 | 110500 | 3662323290 | 6280 | 6320 | 6320 | 6280 | 572 |
| 525 | 20230823 | 110400 | 3658718670 | 6320 | 6320 | 6330 | 6300 | 1773 |
| 526 | 20230823 | 110300 | 3647516610 | 6320 | 6280 | 6320 | 6280 | 9041 |
| 527 | 20230823 | 110200 | 3590476050 | 6280 | 6270 | 6280 | 6270 | 501 |
| 528 | 20230823 | 110100 | 3587330440 | 6210 | 6280 | 6280 | 6210 | 1588 |
| 529 | 20230823 | 110000 | 3577392380 | 6260 | 6250 | 6270 | 6250 | 1535 |
| 530 | 20230823 | 105900 | 3567790510 | 6250 | 6260 | 6260 | 6250 | 1126 |
| 531 | 20230823 | 105800 | 3560742450 | 6270 | 6270 | 6280 | 6260 | 1500 |
| 532 | 20230823 | 105700 | 3551337860 | 6270 | 6280 | 6280 | 6270 | 164 |
| 533 | 20230823 | 105600 | 3550308410 | 6280 | 6290 | 6290 | 6270 | 595 |
| 534 | 20230823 | 105500 | 3546571770 | 6290 | 6280 | 6290 | 6280 | 294 |
| 535 | 20230823 | 105400 | 3544723620 | 6300 | 6320 | 6320 | 6270 | 2354 |
| 536 | 20230823 | 105300 | 3529884380 | 6310 | 6290 | 6320 | 6290 | 16395 |
| 537 | 20230823 | 105200 | 3426494970 | 6290 | 6210 | 6300 | 6210 | 4987 |
| 538 | 20230823 | 105100 | 3395279220 | 6200 | 6210 | 6220 | 6200 | 599 |
| 539 | 20230823 | 105000 | 3391554770 | 6210 | 6200 | 6210 | 6190 | 140 |
| 540 | 20230823 | 104900 | 3390686770 | 6200 | 6190 | 6200 | 6190 | 139 |
| 541 | 20230823 | 104800 | 3389826010 | 6180 | 6190 | 6190 | 6180 | 1330 |
| 542 | 20230823 | 104700 | 3381596360 | 6200 | 6190 | 6210 | 6190 | 1217 |
| 543 | 20230823 | 104600 | 3374051370 | 6190 | 6190 | 6190 | 6190 | 625 |
| 544 | 20230823 | 104500 | 3370182620 | 6200 | 6200 | 6210 | 6200 | 34 |
| 545 | 20230823 | 104400 | 3369971790 | 6200 | 6200 | 6200 | 6190 | 2067 |
| 546 | 20230823 | 104300 | 3357168670 | 6200 | 6200 | 6210 | 6200 | 465 |
| 547 | 20230823 | 104200 | 3354285640 | 6200 | 6200 | 6200 | 6200 | 90 |
| 548 | 20230823 | 104100 | 3353727640 | 6200 | 6210 | 6220 | 6200 | 1188 |
| 549 | 20230823 | 104000 | 3346359740 | 6210 | 6200 | 6210 | 6200 | 1916 |
| 550 | 20230823 | 103900 | 3334474760 | 6210 | 6200 | 6210 | 6200 | 186 |
| 551 | 20230823 | 103800 | 3333321310 | 6200 | 6200 | 6210 | 6200 | 1537 |
| 552 | 20230823 | 103700 | 3323787350 | 6200 | 6200 | 6210 | 6200 | 61 |
| 553 | 20230823 | 103600 | 3323409120 | 6200 | 6200 | 6200 | 6200 | 403 |
| 554 | 20230823 | 103500 | 3320910520 | 6200 | 6200 | 6210 | 6200 | 844 |
| 555 | 20230823 | 103400 | 3315677100 | 6200 | 6200 | 6200 | 6200 | 103 |
| 556 | 20230823 | 103300 | 3315038500 | 6190 | 6190 | 6200 | 6190 | 1016 |
| 557 | 20230823 | 103200 | 3308741530 | 6190 | 6220 | 6220 | 6190 | 436 |
| 558 | 20230823 | 103100 | 3306041830 | 6200 | 6190 | 6200 | 6190 | 1698 |
| 559 | 20230823 | 103000 | 3295523250 | 6200 | 6220 | 6220 | 6180 | 3019 |
| 560 | 20230823 | 102900 | 3276834440 | 6220 | 6220 | 6230 | 6220 | 320 |
| 561 | 20230823 | 102800 | 3274842940 | 6210 | 6220 | 6220 | 6210 | 1862 |
| 562 | 20230823 | 102700 | 3263271330 | 6220 | 6230 | 6230 | 6220 | 308 |
| 563 | 20230823 | 102600 | 3261354900 | 6230 | 6230 | 6230 | 6230 | 70 |
| 564 | 20230823 | 102500 | 3260918800 | 6240 | 6220 | 6240 | 6220 | 1861 |
| 565 | 20230823 | 102400 | 3249316720 | 6210 | 6210 | 6220 | 6210 | 773 |
| 566 | 20230823 | 102300 | 3244515760 | 6210 | 6200 | 6210 | 6190 | 711 |
| 567 | 20230823 | 102200 | 3240104190 | 6200 | 6220 | 6220 | 6200 | 1046 |
| 568 | 20230823 | 102100 | 3233612920 | 6220 | 6200 | 6220 | 6200 | 212 |
| 569 | 20230823 | 102000 | 3232297270 | 6200 | 6220 | 6220 | 6200 | 33 |
| 570 | 20230823 | 101900 | 3232092470 | 6200 | 6280 | 6280 | 6200 | 5944 |
| 571 | 20230823 | 101800 | 3195207190 | 6290 | 6270 | 6290 | 6270 | 2143 |
| 572 | 20230823 | 101700 | 3181767220 | 6280 | 6330 | 6340 | 6280 | 5153 |
| 573 | 20230823 | 101600 | 3149303270 | 6330 | 6300 | 6340 | 6300 | 4181 |
| 574 | 20230823 | 101500 | 3122857860 | 6280 | 6330 | 6340 | 6280 | 4705 |
| 575 | 20230823 | 101400 | 3093144750 | 6320 | 6310 | 6320 | 6300 | 6465 |
| 576 | 20230823 | 101300 | 3052331470 | 6320 | 6330 | 6340 | 6310 | 2162 |
| 577 | 20230823 | 101200 | 3038650110 | 6330 | 6300 | 6330 | 6290 | 3918 |
| 578 | 20230823 | 101100 | 3013904470 | 6310 | 6310 | 6310 | 6280 | 2424 |
| 579 | 20230823 | 101000 | 2998643950 | 6320 | 6180 | 6320 | 6170 | 10964 |
| 580 | 20230823 | 100900 | 2929951890 | 6170 | 6190 | 6190 | 6170 | 174 |
| 581 | 20230823 | 100800 | 2928878060 | 6170 | 6190 | 6190 | 6170 | 876 |
| 582 | 20230823 | 100700 | 2923466150 | 6180 | 6180 | 6180 | 6170 | 404 |
| 583 | 20230823 | 100600 | 2920970430 | 6190 | 6200 | 6200 | 6190 | 257 |
| 584 | 20230823 | 100500 | 2919379530 | 6200 | 6210 | 6210 | 6200 | 1376 |
| 585 | 20230823 | 100400 | 2910845810 | 6220 | 6220 | 6220 | 6200 | 903 |
| 586 | 20230823 | 100300 | 2905229200 | 6230 | 6230 | 6250 | 6230 | 4673 |
| 587 | 20230823 | 100200 | 2876090780 | 6230 | 6230 | 6240 | 6220 | 707 |
| 588 | 20230823 | 100100 | 2871685770 | 6230 | 6220 | 6230 | 6220 | 1635 |
| 589 | 20230823 | 100000 | 2861501290 | 6220 | 6210 | 6220 | 6210 | 608 |
| 590 | 20230823 | 095900 | 2857724720 | 6200 | 6200 | 6210 | 6200 | 198 |
| 591 | 20230823 | 095800 | 2856495950 | 6200 | 6190 | 6200 | 6190 | 294 |
| 592 | 20230823 | 095700 | 2854673380 | 6190 | 6190 | 6200 | 6190 | 1070 |
| 593 | 20230823 | 095600 | 2848042050 | 6180 | 6180 | 6180 | 6170 | 220 |
| 594 | 20230823 | 095500 | 2846682680 | 6170 | 6170 | 6180 | 6170 | 415 |
| 595 | 20230823 | 095400 | 2844119610 | 6170 | 6170 | 6180 | 6170 | 209 |
| 596 | 20230823 | 095300 | 2842830050 | 6170 | 6170 | 6190 | 6160 | 813 |
| 597 | 20230823 | 095200 | 2837808980 | 6170 | 6160 | 6180 | 6160 | 3605 |
| 598 | 20230823 | 095100 | 2815569170 | 6150 | 6120 | 6150 | 6120 | 2331 |
| 599 | 20230823 | 095000 | 2801249790 | 6120 | 6110 | 6120 | 6110 | 227 |
| 600 | 20230823 | 094900 | 2799862760 | 6110 | 6110 | 6110 | 6110 | 208 |
| 601 | 20230823 | 094800 | 2798591880 | 6130 | 6110 | 6130 | 6110 | 1142 |
| 602 | 20230823 | 094700 | 2791593430 | 6120 | 6120 | 6120 | 6120 | 744 |
| 603 | 20230823 | 094600 | 2787040150 | 6120 | 6120 | 6130 | 6120 | 137 |
| 604 | 20230823 | 094500 | 2786201680 | 6100 | 6110 | 6120 | 6090 | 2432 |
| 605 | 20230823 | 094400 | 2771362320 | 6110 | 6100 | 6120 | 6100 | 1079 |
| 606 | 20230823 | 094300 | 2764773600 | 6100 | 6130 | 6150 | 6100 | 1468 |
| 607 | 20230823 | 094200 | 2755749270 | 6100 | 6100 | 6130 | 6100 | 681 |
| 608 | 20230823 | 094100 | 2751592930 | 6110 | 6100 | 6110 | 6100 | 103 |
| 609 | 20230823 | 094000 | 2750964330 | 6100 | 6100 | 6120 | 6100 | 1213 |
| 610 | 20230823 | 093900 | 2743556690 | 6100 | 6110 | 6120 | 6100 | 5606 |
| 611 | 20230823 | 093800 | 2709353520 | 6120 | 6110 | 6120 | 6110 | 880 |
| 612 | 20230823 | 093700 | 2703971700 | 6130 | 6130 | 6130 | 6130 | 6 |
| 613 | 20230823 | 093600 | 2703934920 | 6140 | 6100 | 6140 | 6090 | 4992 |
| 614 | 20230823 | 093500 | 2673470010 | 6100 | 6150 | 6160 | 6100 | 5723 |
| 615 | 20230823 | 093400 | 2638408500 | 6160 | 6170 | 6180 | 6150 | 3149 |
| 616 | 20230823 | 093300 | 2619001470 | 6170 | 6180 | 6180 | 6160 | 14512 |
| 617 | 20230823 | 093200 | 2529438620 | 6190 | 6220 | 6220 | 6190 | 6315 |
| 618 | 20230823 | 093100 | 2490267490 | 6220 | 6230 | 6230 | 6210 | 2457 |
| 619 | 20230823 | 093000 | 2474982420 | 6230 | 6240 | 6250 | 6230 | 850 |
| 620 | 20230823 | 092900 | 2469678810 | 6240 | 6220 | 6240 | 6210 | 3807 |
| 621 | 20230823 | 092800 | 2445969570 | 6220 | 6250 | 6250 | 6220 | 1364 |
| 622 | 20230823 | 092700 | 2437475240 | 6250 | 6230 | 6250 | 6210 | 5895 |
| 623 | 20230823 | 092600 | 2400777370 | 6230 | 6300 | 6300 | 6230 | 8660 |
| 624 | 20230823 | 092500 | 2346598050 | 6290 | 6330 | 6340 | 6290 | 4704 |
| 625 | 20230823 | 092400 | 2316932570 | 6330 | 6350 | 6390 | 6310 | 7510 |
| 626 | 20230823 | 092300 | 2269319910 | 6330 | 6400 | 6440 | 6300 | 26995 |
| 627 | 20230823 | 092200 | 2096504160 | 6400 | 6320 | 6410 | 6300 | 42380 |
| 628 | 20230823 | 092100 | 1826130020 | 6310 | 6340 | 6350 | 6300 | 4156 |
| 629 | 20230823 | 092000 | 1799910580 | 6350 | 6330 | 6350 | 6310 | 14926 |
| 630 | 20230823 | 091900 | 1705294920 | 6310 | 6260 | 6320 | 6250 | 27617 |
| 631 | 20230823 | 091800 | 1531459140 | 6260 | 6220 | 6270 | 6210 | 3665 |
| 632 | 20230823 | 091700 | 1508530330 | 6210 | 6250 | 6270 | 6210 | 5827 |
| 633 | 20230823 | 091600 | 1472153920 | 6250 | 6260 | 6280 | 6240 | 21022 |
| 634 | 20230823 | 091500 | 1340516230 | 6250 | 6210 | 6260 | 6200 | 16937 |
| 635 | 20230823 | 091400 | 1234852940 | 6210 | 6180 | 6220 | 6160 | 4113 |
| 636 | 20230823 | 091300 | 1209364380 | 6180 | 6130 | 6180 | 6130 | 2702 |
| 637 | 20230823 | 091200 | 1192696570 | 6120 | 6100 | 6120 | 6090 | 3229 |
| 638 | 20230823 | 091100 | 1172979200 | 6100 | 6120 | 6130 | 6090 | 21033 |
| 639 | 20230823 | 091000 | 1044582570 | 6130 | 6160 | 6160 | 6130 | 3850 |
| 640 | 20230823 | 090900 | 1020961070 | 6160 | 6190 | 6200 | 6160 | 6597 |
| 641 | 20230823 | 090800 | 980184680 | 6200 | 6200 | 6200 | 6180 | 5503 |
| 642 | 20230823 | 090700 | 946094720 | 6200 | 6180 | 6220 | 6170 | 6594 |
| 643 | 20230823 | 090600 | 905228540 | 6190 | 6170 | 6190 | 6170 | 4988 |
| 644 | 20230823 | 090500 | 874403120 | 6180 | 6170 | 6210 | 6170 | 7175 |
| 645 | 20230823 | 090400 | 829966670 | 6170 | 6180 | 6180 | 6150 | 1390 |
| 646 | 20230823 | 090300 | 821403260 | 6190 | 6200 | 6220 | 6160 | 10164 |
| 647 | 20230823 | 090200 | 758499630 | 6210 | 6130 | 6240 | 6090 | 22425 |
| 648 | 20230823 | 090100 | 620576500 | 6100 | 6120 | 6120 | 6030 | 11652 |
| 649 | 20230823 | 090000 | 549503100 | 6150 | 6190 | 6210 | 6130 | 86640 |