33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 3 | 20231114 | 200600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20231114 | 200500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20231114 | 200400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20231114 | 200300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20231114 | 200200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20231114 | 200100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20231114 | 200000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20231114 | 195900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20231114 | 195800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20231114 | 195700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20231114 | 195600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20231114 | 195500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20231114 | 195400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20231114 | 195300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20231114 | 195200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20231114 | 195100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20231114 | 195000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20231114 | 194900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20231114 | 194800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20231114 | 194700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20231114 | 194600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20231114 | 194500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20231114 | 194400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20231114 | 194300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20231114 | 194200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20231114 | 194100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20231114 | 194000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20231114 | 193900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20231114 | 193800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20231114 | 193700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 33 | 20231114 | 193600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20231114 | 193500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20231114 | 193400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20231114 | 193300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20231114 | 193200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20231114 | 193100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20231114 | 193000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20231114 | 192900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20231114 | 192800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20231114 | 192700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20231114 | 192600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20231114 | 192500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20231114 | 192400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20231114 | 192300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20231114 | 192200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20231114 | 192100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20231114 | 192000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20231114 | 191900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20231114 | 191800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20231114 | 191700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20231114 | 191600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20231114 | 191500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20231114 | 191400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20231114 | 191300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20231114 | 191200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20231114 | 191100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20231114 | 191000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20231114 | 190900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20231114 | 190800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20231114 | 190700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 63 | 20231114 | 190600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20231114 | 190500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20231114 | 190400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20231114 | 190300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20231114 | 190200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20231114 | 190100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20231114 | 190000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20231114 | 185900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20231114 | 185800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20231114 | 185700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20231114 | 185600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20231114 | 185500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20231114 | 185400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20231114 | 185300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20231114 | 185200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20231114 | 185100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20231114 | 185000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20231114 | 184900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20231114 | 184800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20231114 | 184700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20231114 | 184600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20231114 | 184500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20231114 | 184400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20231114 | 184300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20231114 | 184200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20231114 | 184100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20231114 | 184000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20231114 | 183900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20231114 | 183800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20231114 | 183700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 93 | 20231114 | 183600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20231114 | 183500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20231114 | 183400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20231114 | 183300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20231114 | 183200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20231114 | 183100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20231114 | 183000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20231114 | 182900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20231114 | 182800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20231114 | 182700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20231114 | 182600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20231114 | 182500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20231114 | 182400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20231114 | 182300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20231114 | 182200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20231114 | 182100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20231114 | 182000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20231114 | 181900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20231114 | 181800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20231114 | 181700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20231114 | 181600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20231114 | 181500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20231114 | 181400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20231114 | 181300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20231114 | 181200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20231114 | 181100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20231114 | 181000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20231114 | 180900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20231114 | 180800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20231114 | 180700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 123 | 20231114 | 180600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20231114 | 180500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20231114 | 180400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20231114 | 180300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20231114 | 180200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20231114 | 180100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20231114 | 180000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20231114 | 175900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20231114 | 175800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20231114 | 175700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20231114 | 175600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20231114 | 175500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20231114 | 175400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20231114 | 175300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20231114 | 175200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20231114 | 175100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20231114 | 175000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20231114 | 174900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20231114 | 174800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20231114 | 174700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20231114 | 174600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20231114 | 174500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20231114 | 174400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20231114 | 174300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20231114 | 174200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20231114 | 174100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20231114 | 174000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20231114 | 173900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20231114 | 173800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20231114 | 173700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 153 | 20231114 | 173600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20231114 | 173500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20231114 | 173400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20231114 | 173300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20231114 | 173200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20231114 | 173100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20231114 | 173000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20231114 | 172900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20231114 | 172800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20231114 | 172700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20231114 | 172600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20231114 | 172500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20231114 | 172400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20231114 | 172300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20231114 | 172200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20231114 | 172100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20231114 | 172000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20231114 | 171900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20231114 | 171800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20231114 | 171700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20231114 | 171600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20231114 | 171500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20231114 | 171400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20231114 | 171300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20231114 | 171200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20231114 | 171100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20231114 | 171000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20231114 | 170900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20231114 | 170800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20231114 | 170700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 183 | 20231114 | 170600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20231114 | 170500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20231114 | 170400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20231114 | 170300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20231114 | 170200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20231114 | 170100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20231114 | 170000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20231114 | 165900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20231114 | 165800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20231114 | 165700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20231114 | 165600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20231114 | 165500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20231114 | 165400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20231114 | 165300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20231114 | 165200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20231114 | 165100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20231114 | 165000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20231114 | 164900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20231114 | 164800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20231114 | 164700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20231114 | 164600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20231114 | 164500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20231114 | 164400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20231114 | 164300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20231114 | 164200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20231114 | 164100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20231114 | 164000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20231114 | 163900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20231114 | 163800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20231114 | 163700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 213 | 20231114 | 163600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20231114 | 163500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20231114 | 163400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20231114 | 163300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20231114 | 163200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20231114 | 163100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20231114 | 163000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20231114 | 162900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20231114 | 162800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231114 | 162700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20231114 | 162600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20231114 | 162500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20231114 | 162400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20231114 | 162300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20231114 | 162200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20231114 | 162100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20231114 | 162000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20231114 | 161900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20231114 | 161800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20231114 | 161700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20231114 | 161600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20231114 | 161500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20231114 | 161400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20231114 | 161300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20231114 | 161200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20231114 | 161100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20231114 | 161000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20231114 | 160900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20231114 | 160800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20231114 | 160700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 243 | 20231114 | 160600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20231114 | 160500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20231114 | 160400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20231114 | 160300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20231114 | 160200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20231114 | 160100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20231114 | 160000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20231114 | 155900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20231114 | 155800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20231114 | 155700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20231114 | 155600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20231114 | 155500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20231114 | 155400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20231114 | 155300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20231114 | 155200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20231114 | 155100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20231114 | 155000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20231114 | 154900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20231114 | 154800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20231114 | 154700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20231114 | 154600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20231114 | 154500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20231114 | 154400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20231114 | 154300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20231114 | 154200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20231114 | 154100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20231114 | 154000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20231114 | 153900 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20231114 | 153800 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20231114 | 153700 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 273 | 20231114 | 153600 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20231114 | 153500 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20231114 | 153400 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20231114 | 153300 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20231114 | 153200 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20231114 | 153100 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20231114 | 153000 | 8568525780 | 6050 | 6050 | 6050 | 6050 | 38077 |
| 280 | 20231114 | 152900 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20231114 | 152800 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20231114 | 152700 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20231114 | 152600 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20231114 | 152500 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20231114 | 152400 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20231114 | 152300 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20231114 | 152200 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20231114 | 152100 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20231114 | 152000 | 8338159930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20231114 | 151900 | 8338159930 | 6010 | 5990 | 6010 | 5980 | 8016 |
| 291 | 20231114 | 151800 | 8290098130 | 5990 | 5980 | 5990 | 5980 | 8192 |
| 292 | 20231114 | 151700 | 8241054340 | 5960 | 5940 | 5970 | 5930 | 4172 |
| 293 | 20231114 | 151600 | 8216225280 | 5950 | 5950 | 5950 | 5950 | 600 |
| 294 | 20231114 | 151500 | 8212655280 | 5930 | 5930 | 5930 | 5920 | 170 |
| 295 | 20231114 | 151400 | 8211648850 | 5920 | 5950 | 5950 | 5920 | 127 |
| 296 | 20231114 | 151300 | 8210895430 | 5950 | 5940 | 5960 | 5920 | 3390 |
| 297 | 20231114 | 151200 | 8190738150 | 5940 | 5920 | 5940 | 5920 | 446 |
| 298 | 20231114 | 151100 | 8188093840 | 5920 | 5920 | 5920 | 5890 | 15098 |
| 299 | 20231114 | 151000 | 8098940290 | 5920 | 5920 | 5930 | 5920 | 149 |
| 300 | 20231114 | 150900 | 8098058080 | 5920 | 5920 | 5930 | 5920 | 25 |
| 301 | 20231114 | 150800 | 8097909990 | 5930 | 5920 | 5930 | 5920 | 335 |
| 302 | 20231114 | 150700 | 8095926540 | 5920 | 5920 | 5930 | 5920 | 487 |
| 303 | 20231114 | 150600 | 8093041360 | 5920 | 5930 | 5930 | 5920 | 257 |
| 304 | 20231114 | 150500 | 8091519500 | 5930 | 5920 | 5930 | 5920 | 14 |
| 305 | 20231114 | 150400 | 8091436580 | 5920 | 5920 | 5930 | 5920 | 1036 |
| 306 | 20231114 | 150300 | 8085303410 | 5920 | 5940 | 5940 | 5910 | 618 |
| 307 | 20231114 | 150200 | 8081636700 | 5940 | 5950 | 5950 | 5940 | 210 |
| 308 | 20231114 | 150100 | 8080389240 | 5950 | 5950 | 5950 | 5950 | 1024 |
| 309 | 20231114 | 150000 | 8074296440 | 5940 | 5940 | 5950 | 5940 | 1052 |
| 310 | 20231114 | 145900 | 8068047500 | 5940 | 5950 | 5950 | 5910 | 526 |
| 311 | 20231114 | 145800 | 8064918610 | 5950 | 5910 | 5950 | 5900 | 1200 |
| 312 | 20231114 | 145700 | 8057826380 | 5900 | 5950 | 5950 | 5900 | 1696 |
| 313 | 20231114 | 145600 | 8047763480 | 5950 | 5950 | 5950 | 5950 | 401 |
| 314 | 20231114 | 145500 | 8045377530 | 5950 | 5950 | 5950 | 5950 | 200 |
| 315 | 20231114 | 145400 | 8044187530 | 5900 | 5950 | 5960 | 5900 | 2645 |
| 316 | 20231114 | 145300 | 8028499360 | 5950 | 5960 | 5960 | 5950 | 221 |
| 317 | 20231114 | 145200 | 8027182400 | 5960 | 5950 | 5960 | 5950 | 678 |
| 318 | 20231114 | 145100 | 8023144300 | 5960 | 5920 | 5960 | 5920 | 3305 |
| 319 | 20231114 | 145000 | 8003471640 | 5920 | 5940 | 5940 | 5910 | 680 |
| 320 | 20231114 | 144900 | 7999433790 | 5910 | 5900 | 5950 | 5900 | 677 |
| 321 | 20231114 | 144800 | 7995414130 | 5900 | 5930 | 5940 | 5890 | 452 |
| 322 | 20231114 | 144700 | 7992731580 | 5910 | 5930 | 5930 | 5890 | 5445 |
| 323 | 20231114 | 144600 | 7960631250 | 5950 | 5920 | 5950 | 5910 | 2048 |
| 324 | 20231114 | 144500 | 7948481150 | 5890 | 5930 | 5930 | 5890 | 1164 |
| 325 | 20231114 | 144400 | 7941616360 | 5890 | 5930 | 5930 | 5890 | 1174 |
| 326 | 20231114 | 144300 | 7934675980 | 5890 | 5910 | 5930 | 5890 | 3144 |
| 327 | 20231114 | 144200 | 7916120330 | 5910 | 5900 | 5910 | 5900 | 996 |
| 328 | 20231114 | 144100 | 7910234140 | 5910 | 5930 | 5930 | 5910 | 897 |
| 329 | 20231114 | 144000 | 7904927790 | 5910 | 5930 | 5930 | 5910 | 1894 |
| 330 | 20231114 | 143900 | 7893729960 | 5910 | 5930 | 5930 | 5910 | 857 |
| 331 | 20231114 | 143800 | 7888661090 | 5910 | 5910 | 5930 | 5910 | 404 |
| 332 | 20231114 | 143700 | 7886266070 | 5930 | 5930 | 5930 | 5930 | 885 |
| 333 | 20231114 | 143600 | 7881018020 | 5940 | 5930 | 5940 | 5910 | 344 |
| 334 | 20231114 | 143500 | 7878976350 | 5920 | 5920 | 5920 | 5910 | 1109 |
| 335 | 20231114 | 143400 | 7872411530 | 5910 | 5900 | 5920 | 5900 | 308 |
| 336 | 20231114 | 143300 | 7870589940 | 5920 | 5900 | 5920 | 5890 | 3865 |
| 337 | 20231114 | 143200 | 7847772530 | 5920 | 5880 | 5920 | 5880 | 524 |
| 338 | 20231114 | 143100 | 7844679510 | 5930 | 5940 | 5940 | 5890 | 1740 |
| 339 | 20231114 | 143000 | 7834391040 | 5900 | 5930 | 5930 | 5900 | 1453 |
| 340 | 20231114 | 142900 | 7825798410 | 5930 | 5940 | 5940 | 5930 | 130 |
| 341 | 20231114 | 142800 | 7825027350 | 5940 | 5920 | 5940 | 5900 | 9565 |
| 342 | 20231114 | 142700 | 7768482450 | 5920 | 5930 | 5930 | 5920 | 1222 |
| 343 | 20231114 | 142600 | 7761246170 | 5950 | 5980 | 5990 | 5950 | 4213 |
| 344 | 20231114 | 142500 | 7736126540 | 5970 | 5950 | 5970 | 5950 | 849 |
| 345 | 20231114 | 142400 | 7731060240 | 5950 | 5950 | 5960 | 5950 | 1108 |
| 346 | 20231114 | 142300 | 7724465560 | 5970 | 5930 | 5970 | 5910 | 9569 |
| 347 | 20231114 | 142200 | 7667842840 | 5980 | 5970 | 5980 | 5970 | 201 |
| 348 | 20231114 | 142100 | 7666642860 | 5990 | 5960 | 5990 | 5930 | 8564 |
| 349 | 20231114 | 142000 | 7615756610 | 5990 | 5960 | 5990 | 5960 | 1185 |
| 350 | 20231114 | 141900 | 7608673460 | 6000 | 5960 | 6000 | 5960 | 415 |
| 351 | 20231114 | 141800 | 7606191460 | 6000 | 6020 | 6020 | 5950 | 2852 |
| 352 | 20231114 | 141700 | 7589138210 | 6020 | 6020 | 6020 | 6000 | 321 |
| 353 | 20231114 | 141600 | 7587207040 | 6000 | 6000 | 6020 | 5990 | 8762 |
| 354 | 20231114 | 141500 | 7534583860 | 6000 | 5990 | 6000 | 5980 | 723 |
| 355 | 20231114 | 141400 | 7530250960 | 6000 | 6000 | 6000 | 5990 | 478 |
| 356 | 20231114 | 141300 | 7527385730 | 6000 | 5990 | 6000 | 5990 | 231 |
| 357 | 20231114 | 141200 | 7526001730 | 6000 | 5990 | 6000 | 5960 | 555 |
| 358 | 20231114 | 141100 | 7522677620 | 5990 | 5990 | 5990 | 5980 | 206 |
| 359 | 20231114 | 141000 | 7521443720 | 5990 | 5980 | 5990 | 5980 | 688 |
| 360 | 20231114 | 140900 | 7517324650 | 5980 | 5970 | 5990 | 5950 | 411 |
| 361 | 20231114 | 140800 | 7514866880 | 5960 | 5990 | 5990 | 5960 | 6165 |
| 362 | 20231114 | 140700 | 7478104090 | 5980 | 5970 | 5990 | 5970 | 256 |
| 363 | 20231114 | 140600 | 7476571220 | 5970 | 6010 | 6010 | 5970 | 996 |
| 364 | 20231114 | 140500 | 7470602280 | 6010 | 6000 | 6010 | 5990 | 745 |
| 365 | 20231114 | 140400 | 7466127830 | 6010 | 6010 | 6010 | 5990 | 313 |
| 366 | 20231114 | 140300 | 7464249860 | 6000 | 6000 | 6010 | 6000 | 1113 |
| 367 | 20231114 | 140200 | 7457569830 | 6010 | 6000 | 6010 | 6000 | 1251 |
| 368 | 20231114 | 140100 | 7450058130 | 5990 | 5990 | 5990 | 5980 | 6647 |
| 369 | 20231114 | 140000 | 7410242610 | 5990 | 5960 | 6000 | 5950 | 3975 |
| 370 | 20231114 | 135900 | 7386545730 | 5960 | 5950 | 5990 | 5950 | 1024 |
| 371 | 20231114 | 135800 | 7380419840 | 5990 | 5950 | 5990 | 5950 | 340 |
| 372 | 20231114 | 135700 | 7378388840 | 5990 | 5980 | 5990 | 5950 | 727 |
| 373 | 20231114 | 135600 | 7374043940 | 5980 | 5960 | 5980 | 5950 | 351 |
| 374 | 20231114 | 135500 | 7371948570 | 5980 | 5980 | 5980 | 5950 | 4110 |
| 375 | 20231114 | 135400 | 7347430060 | 5970 | 5990 | 5990 | 5970 | 3201 |
| 376 | 20231114 | 135300 | 7328273700 | 5990 | 6000 | 6010 | 5990 | 2543 |
| 377 | 20231114 | 135200 | 7313016610 | 6000 | 6010 | 6020 | 5990 | 953 |
| 378 | 20231114 | 135100 | 7307293350 | 5990 | 6000 | 6030 | 5990 | 2586 |
| 379 | 20231114 | 135000 | 7291773220 | 6030 | 6020 | 6030 | 6020 | 3403 |
| 380 | 20231114 | 134900 | 7271261280 | 6030 | 6020 | 6030 | 6000 | 1180 |
| 381 | 20231114 | 134800 | 7264151490 | 6020 | 6010 | 6030 | 6000 | 3603 |
| 382 | 20231114 | 134700 | 7242470120 | 6000 | 6010 | 6010 | 5990 | 1698 |
| 383 | 20231114 | 134600 | 7232273610 | 6000 | 5990 | 6000 | 5980 | 5049 |
| 384 | 20231114 | 134500 | 7201998140 | 5980 | 5970 | 5990 | 5970 | 888 |
| 385 | 20231114 | 134400 | 7196688380 | 5990 | 5990 | 5990 | 5970 | 1718 |
| 386 | 20231114 | 134300 | 7186419260 | 5990 | 5970 | 5990 | 5970 | 1345 |
| 387 | 20231114 | 134200 | 7178383610 | 5970 | 6000 | 6000 | 5970 | 2816 |
| 388 | 20231114 | 134100 | 7161489110 | 6000 | 6000 | 6010 | 6000 | 1875 |
| 389 | 20231114 | 134000 | 7150233120 | 6000 | 5980 | 6000 | 5980 | 1858 |
| 390 | 20231114 | 133900 | 7139092120 | 5980 | 6000 | 6000 | 5980 | 2036 |
| 391 | 20231114 | 133800 | 7126879580 | 6000 | 6010 | 6010 | 5970 | 5682 |
| 392 | 20231114 | 133700 | 7092788600 | 6020 | 5980 | 6020 | 5980 | 9178 |
| 393 | 20231114 | 133600 | 7037676160 | 6000 | 5960 | 6000 | 5960 | 2536 |
| 394 | 20231114 | 133500 | 7022541020 | 5980 | 6020 | 6020 | 5960 | 3629 |
| 395 | 20231114 | 133400 | 7000830110 | 6020 | 6030 | 6040 | 6020 | 482 |
| 396 | 20231114 | 133300 | 6997923150 | 6040 | 6020 | 6050 | 6020 | 1023 |
| 397 | 20231114 | 133200 | 6991747280 | 6050 | 5990 | 6050 | 5990 | 15102 |
| 398 | 20231114 | 133100 | 6900653190 | 5990 | 6020 | 6020 | 5990 | 6465 |
| 399 | 20231114 | 133000 | 6861823920 | 6030 | 6030 | 6030 | 6010 | 1982 |
| 400 | 20231114 | 132900 | 6849892130 | 6030 | 6040 | 6040 | 6020 | 1155 |
| 401 | 20231114 | 132800 | 6842933080 | 6040 | 6020 | 6040 | 6020 | 2439 |
| 402 | 20231114 | 132700 | 6828224020 | 6030 | 6010 | 6040 | 6010 | 2301 |
| 403 | 20231114 | 132600 | 6814386470 | 6040 | 6040 | 6040 | 6010 | 682 |
| 404 | 20231114 | 132500 | 6810270960 | 6050 | 6050 | 6050 | 6030 | 3527 |
| 405 | 20231114 | 132400 | 6788942230 | 6060 | 6050 | 6060 | 6050 | 1448 |
| 406 | 20231114 | 132300 | 6780174730 | 6050 | 6030 | 6050 | 6030 | 5310 |
| 407 | 20231114 | 132200 | 6748066100 | 6030 | 6040 | 6050 | 6030 | 823 |
| 408 | 20231114 | 132100 | 6743094620 | 6050 | 5980 | 6050 | 5980 | 24209 |
| 409 | 20231114 | 132000 | 6597380530 | 5990 | 5970 | 5990 | 5970 | 960 |
| 410 | 20231114 | 131900 | 6591637310 | 5980 | 5990 | 5990 | 5970 | 2854 |
| 411 | 20231114 | 131800 | 6574553710 | 5990 | 5990 | 5990 | 5950 | 3444 |
| 412 | 20231114 | 131700 | 6553990460 | 6000 | 6020 | 6050 | 6000 | 3052 |
| 413 | 20231114 | 131600 | 6535606340 | 6030 | 6000 | 6050 | 5980 | 5843 |
| 414 | 20231114 | 131500 | 6500364420 | 5980 | 6020 | 6050 | 5940 | 6831 |
| 415 | 20231114 | 131400 | 6459207790 | 6040 | 5990 | 6050 | 5990 | 4704 |
| 416 | 20231114 | 131300 | 6430834350 | 6000 | 5950 | 6000 | 5900 | 2015 |
| 417 | 20231114 | 131200 | 6418838100 | 5950 | 5980 | 6000 | 5900 | 1733 |
| 418 | 20231114 | 131100 | 6408494080 | 6000 | 5870 | 6000 | 5870 | 11761 |
| 419 | 20231114 | 131000 | 6338890360 | 5830 | 5860 | 5870 | 5830 | 665 |
| 420 | 20231114 | 130900 | 6334991310 | 5830 | 5840 | 5870 | 5830 | 553 |
| 421 | 20231114 | 130800 | 6331758190 | 5840 | 5840 | 5840 | 5840 | 162 |
| 422 | 20231114 | 130700 | 6330812110 | 5840 | 5880 | 5880 | 5840 | 528 |
| 423 | 20231114 | 130600 | 6327711470 | 5850 | 5880 | 5880 | 5850 | 279 |
| 424 | 20231114 | 130500 | 6326071100 | 5880 | 5880 | 5890 | 5880 | 461 |
| 425 | 20231114 | 130400 | 6323358340 | 5800 | 5860 | 5860 | 5800 | 814 |
| 426 | 20231114 | 130300 | 6318596050 | 5860 | 5850 | 5860 | 5850 | 4327 |
| 427 | 20231114 | 130200 | 6293266370 | 5850 | 5840 | 5850 | 5840 | 774 |
| 428 | 20231114 | 130100 | 6288742040 | 5850 | 5850 | 5850 | 5850 | 5 |
| 429 | 20231114 | 130000 | 6288712790 | 5840 | 5850 | 5850 | 5840 | 9 |
| 430 | 20231114 | 125900 | 6288660220 | 5840 | 5840 | 5840 | 5840 | 326 |
| 431 | 20231114 | 125800 | 6286756380 | 5840 | 5860 | 5860 | 5840 | 184 |
| 432 | 20231114 | 125700 | 6285681620 | 5840 | 5860 | 5860 | 5840 | 322 |
| 433 | 20231114 | 125600 | 6283801120 | 5860 | 5840 | 5860 | 5840 | 20 |
| 434 | 20231114 | 125500 | 6283684020 | 5840 | 5840 | 5840 | 5840 | 192 |
| 435 | 20231114 | 125400 | 6282562740 | 5840 | 5820 | 5850 | 5820 | 2239 |
| 436 | 20231114 | 125300 | 6269475680 | 5820 | 5810 | 5820 | 5810 | 23 |
| 437 | 20231114 | 125200 | 6269342040 | 5810 | 5840 | 5850 | 5810 | 1045 |
| 438 | 20231114 | 125100 | 6263242120 | 5810 | 5810 | 5850 | 5810 | 15 |
| 439 | 20231114 | 125000 | 6263154760 | 5800 | 5850 | 5850 | 5800 | 9129 |
| 440 | 20231114 | 124900 | 6210149510 | 5890 | 5880 | 5890 | 5870 | 605 |
| 441 | 20231114 | 124800 | 6206592420 | 5850 | 5850 | 5880 | 5850 | 162 |
| 442 | 20231114 | 124700 | 6205643400 | 5880 | 5850 | 5880 | 5850 | 40 |
| 443 | 20231114 | 124600 | 6205409370 | 5870 | 5900 | 5900 | 5860 | 778 |
| 444 | 20231114 | 124500 | 6200845180 | 5900 | 5900 | 5910 | 5870 | 483 |
| 445 | 20231114 | 124400 | 6197999560 | 5910 | 5900 | 5910 | 5900 | 278 |
| 446 | 20231114 | 124300 | 6196359350 | 5900 | 5890 | 5900 | 5890 | 296 |
| 447 | 20231114 | 124200 | 6194615900 | 5860 | 5890 | 5890 | 5860 | 267 |
| 448 | 20231114 | 124100 | 6193043780 | 5890 | 5890 | 5890 | 5860 | 1535 |
| 449 | 20231114 | 124000 | 6184005670 | 5850 | 5910 | 5910 | 5850 | 12540 |
| 450 | 20231114 | 123900 | 6110575770 | 5930 | 5910 | 5930 | 5900 | 665 |
| 451 | 20231114 | 123800 | 6106643470 | 5910 | 5940 | 5940 | 5910 | 221 |
| 452 | 20231114 | 123700 | 6105334950 | 5940 | 5960 | 5960 | 5940 | 1706 |
| 453 | 20231114 | 123600 | 6095177510 | 5950 | 5950 | 5970 | 5950 | 1484 |
| 454 | 20231114 | 123500 | 6086325760 | 5970 | 5980 | 5980 | 5950 | 1605 |
| 455 | 20231114 | 123400 | 6076749830 | 5980 | 6060 | 6070 | 5980 | 7728 |
| 456 | 20231114 | 123300 | 6030193010 | 6060 | 6000 | 6070 | 6000 | 9539 |
| 457 | 20231114 | 123200 | 5972636080 | 6000 | 6000 | 6020 | 6000 | 12991 |
| 458 | 20231114 | 123100 | 5894682880 | 6000 | 5960 | 6000 | 5940 | 6011 |
| 459 | 20231114 | 123000 | 5858778270 | 5960 | 5920 | 5960 | 5920 | 3905 |
| 460 | 20231114 | 122900 | 5835642470 | 5920 | 5910 | 5920 | 5910 | 1870 |
| 461 | 20231114 | 122800 | 5824575510 | 5920 | 5850 | 5920 | 5850 | 7102 |
| 462 | 20231114 | 122700 | 5782631710 | 5850 | 5890 | 5890 | 5850 | 29 |
| 463 | 20231114 | 122600 | 5782461390 | 5880 | 5870 | 5890 | 5870 | 898 |
| 464 | 20231114 | 122500 | 5777180690 | 5860 | 5830 | 5870 | 5820 | 479 |
| 465 | 20231114 | 122400 | 5774382910 | 5820 | 5850 | 5870 | 5810 | 311 |
| 466 | 20231114 | 122300 | 5772572550 | 5830 | 5840 | 5860 | 5820 | 1588 |
| 467 | 20231114 | 122200 | 5763285460 | 5850 | 5870 | 5870 | 5850 | 457 |
| 468 | 20231114 | 122100 | 5760607080 | 5870 | 5870 | 5880 | 5870 | 19 |
| 469 | 20231114 | 122000 | 5760495490 | 5870 | 5870 | 5890 | 5860 | 1605 |
| 470 | 20231114 | 121900 | 5751060090 | 5860 | 5850 | 5920 | 5850 | 6255 |
| 471 | 20231114 | 121800 | 5714175190 | 5840 | 5900 | 5900 | 5810 | 6133 |
| 472 | 20231114 | 121700 | 5678266930 | 5900 | 5890 | 5900 | 5890 | 666 |
| 473 | 20231114 | 121600 | 5674338040 | 5900 | 5920 | 5920 | 5900 | 143 |
| 474 | 20231114 | 121500 | 5673494260 | 5940 | 5900 | 5940 | 5890 | 714 |
| 475 | 20231114 | 121400 | 5669264590 | 5890 | 5940 | 5940 | 5890 | 2370 |
| 476 | 20231114 | 121300 | 5655253190 | 5950 | 5970 | 5970 | 5950 | 1021 |
| 477 | 20231114 | 121200 | 5649169680 | 5970 | 5960 | 5990 | 5960 | 127 |
| 478 | 20231114 | 121100 | 5648412630 | 6000 | 6020 | 6020 | 5950 | 2977 |
| 479 | 20231114 | 121000 | 5630597740 | 6020 | 5990 | 6020 | 5980 | 882 |
| 480 | 20231114 | 120900 | 5625299450 | 5990 | 6050 | 6050 | 5980 | 13298 |
| 481 | 20231114 | 120800 | 5545156940 | 6050 | 6040 | 6050 | 6030 | 2776 |
| 482 | 20231114 | 120700 | 5528378440 | 6040 | 6030 | 6040 | 6020 | 2339 |
| 483 | 20231114 | 120600 | 5514272850 | 6030 | 6020 | 6040 | 6020 | 6861 |
| 484 | 20231114 | 120500 | 5472909000 | 6020 | 5980 | 6020 | 5980 | 2344 |
| 485 | 20231114 | 120400 | 5458865280 | 5980 | 6020 | 6020 | 5920 | 3043 |
| 486 | 20231114 | 120300 | 5440689650 | 6020 | 6000 | 6030 | 5990 | 1644 |
| 487 | 20231114 | 120200 | 5430808580 | 6030 | 6010 | 6030 | 5960 | 12013 |
| 488 | 20231114 | 120100 | 5358702350 | 6010 | 5960 | 6030 | 5950 | 33590 |
| 489 | 20231114 | 120000 | 5157233990 | 5960 | 5970 | 5980 | 5960 | 11621 |
| 490 | 20231114 | 115900 | 5087821520 | 5960 | 5970 | 5970 | 5960 | 508 |
| 491 | 20231114 | 115800 | 5084790050 | 5970 | 5970 | 5970 | 5960 | 2907 |
| 492 | 20231114 | 115700 | 5067435430 | 5960 | 5970 | 5970 | 5960 | 5096 |
| 493 | 20231114 | 115600 | 5037024030 | 5970 | 5950 | 5970 | 5950 | 19019 |
| 494 | 20231114 | 115500 | 4923772970 | 5950 | 5930 | 5950 | 5930 | 656 |
| 495 | 20231114 | 115400 | 4919872980 | 5930 | 5950 | 5950 | 5930 | 4122 |
| 496 | 20231114 | 115300 | 4895350250 | 5950 | 5930 | 5950 | 5920 | 5818 |
| 497 | 20231114 | 115200 | 4860745110 | 5940 | 5940 | 5950 | 5940 | 2908 |
| 498 | 20231114 | 115100 | 4843443120 | 5940 | 5900 | 5940 | 5900 | 7676 |
| 499 | 20231114 | 115000 | 4797937710 | 5910 | 5920 | 5920 | 5900 | 940 |
| 500 | 20231114 | 114900 | 4792377930 | 5890 | 5900 | 5910 | 5890 | 8201 |
| 501 | 20231114 | 114800 | 4743921450 | 5890 | 5890 | 5890 | 5850 | 1598 |
| 502 | 20231114 | 114700 | 4734542160 | 5900 | 5890 | 5900 | 5890 | 1011 |
| 503 | 20231114 | 114600 | 4728582800 | 5890 | 5860 | 5890 | 5850 | 630 |
| 504 | 20231114 | 114500 | 4724882770 | 5870 | 5870 | 5880 | 5870 | 699 |
| 505 | 20231114 | 114400 | 4720776900 | 5900 | 5900 | 5900 | 5880 | 901 |
| 506 | 20231114 | 114300 | 4715466360 | 5900 | 5870 | 5900 | 5860 | 1425 |
| 507 | 20231114 | 114200 | 4707105460 | 5910 | 5910 | 5910 | 5860 | 2104 |
| 508 | 20231114 | 114100 | 4694712800 | 5900 | 5900 | 5910 | 5890 | 3780 |
| 509 | 20231114 | 114000 | 4672404990 | 5900 | 5900 | 5900 | 5850 | 2607 |
| 510 | 20231114 | 113900 | 4657031570 | 5890 | 5860 | 5890 | 5860 | 13582 |
| 511 | 20231114 | 113800 | 4577166860 | 5860 | 5830 | 5860 | 5830 | 201 |
| 512 | 20231114 | 113700 | 4575989030 | 5830 | 5870 | 5880 | 5780 | 1900 |
| 513 | 20231114 | 113600 | 4564940330 | 5880 | 5870 | 5880 | 5870 | 979 |
| 514 | 20231114 | 113500 | 4559189480 | 5870 | 5870 | 5870 | 5870 | 2005 |
| 515 | 20231114 | 113400 | 4547420130 | 5870 | 5890 | 5890 | 5870 | 4576 |
| 516 | 20231114 | 113300 | 4520537510 | 5880 | 5890 | 5900 | 5870 | 1740 |
| 517 | 20231114 | 113200 | 4510306690 | 5890 | 5890 | 5900 | 5890 | 1537 |
| 518 | 20231114 | 113100 | 4501243430 | 5900 | 5890 | 5900 | 5880 | 3095 |
| 519 | 20231114 | 113000 | 4482995250 | 5900 | 5910 | 5910 | 5870 | 530 |
| 520 | 20231114 | 112900 | 4479871770 | 5900 | 5890 | 5910 | 5870 | 4891 |
| 521 | 20231114 | 112800 | 4451036440 | 5890 | 5880 | 5910 | 5880 | 21479 |
| 522 | 20231114 | 112700 | 4324500280 | 5880 | 5830 | 5880 | 5830 | 2265 |
| 523 | 20231114 | 112600 | 4311222550 | 5820 | 5850 | 5850 | 5820 | 765 |
| 524 | 20231114 | 112500 | 4306754270 | 5850 | 5860 | 5870 | 5820 | 2318 |
| 525 | 20231114 | 112400 | 4293224370 | 5880 | 5880 | 5880 | 5860 | 1306 |
| 526 | 20231114 | 112300 | 4285554840 | 5880 | 5840 | 5880 | 5840 | 4394 |
| 527 | 20231114 | 112200 | 4259818580 | 5840 | 5830 | 5840 | 5820 | 742 |
| 528 | 20231114 | 112100 | 4255491740 | 5850 | 5850 | 5850 | 5820 | 535 |
| 529 | 20231114 | 112000 | 4252366630 | 5850 | 5850 | 5850 | 5820 | 980 |
| 530 | 20231114 | 111900 | 4246640920 | 5840 | 5840 | 5850 | 5820 | 2453 |
| 531 | 20231114 | 111800 | 4232292920 | 5850 | 5830 | 5850 | 5810 | 1461 |
| 532 | 20231114 | 111700 | 4223767010 | 5830 | 5850 | 5850 | 5810 | 941 |
| 533 | 20231114 | 111600 | 4218278340 | 5850 | 5850 | 5850 | 5830 | 1079 |
| 534 | 20231114 | 111500 | 4211966230 | 5850 | 5850 | 5860 | 5820 | 3185 |
| 535 | 20231114 | 111400 | 4193346550 | 5850 | 5810 | 5850 | 5810 | 3162 |
| 536 | 20231114 | 111300 | 4174881100 | 5800 | 5790 | 5800 | 5780 | 4478 |
| 537 | 20231114 | 111200 | 4148934830 | 5790 | 5760 | 5790 | 5750 | 849 |
| 538 | 20231114 | 111100 | 4144034700 | 5760 | 5750 | 5760 | 5750 | 219 |
| 539 | 20231114 | 111000 | 4142774840 | 5750 | 5750 | 5750 | 5730 | 1195 |
| 540 | 20231114 | 110900 | 4135909010 | 5750 | 5750 | 5750 | 5720 | 570 |
| 541 | 20231114 | 110800 | 4132632620 | 5750 | 5750 | 5750 | 5740 | 840 |
| 542 | 20231114 | 110700 | 4127803280 | 5750 | 5760 | 5760 | 5700 | 849 |
| 543 | 20231114 | 110600 | 4122923250 | 5790 | 5780 | 5790 | 5760 | 1138 |
| 544 | 20231114 | 110500 | 4116349100 | 5800 | 5800 | 5800 | 5800 | 3294 |
| 545 | 20231114 | 110400 | 4097243900 | 5800 | 5780 | 5810 | 5760 | 13433 |
| 546 | 20231114 | 110300 | 4019404740 | 5780 | 5760 | 5790 | 5760 | 1433 |
| 547 | 20231114 | 110200 | 4011134380 | 5760 | 5750 | 5760 | 5720 | 7833 |
| 548 | 20231114 | 110100 | 3966107690 | 5740 | 5730 | 5740 | 5720 | 2223 |
| 549 | 20231114 | 110000 | 3953379320 | 5730 | 5730 | 5740 | 5720 | 2165 |
| 550 | 20231114 | 105900 | 3940967550 | 5720 | 5700 | 5720 | 5680 | 1101 |
| 551 | 20231114 | 105800 | 3934679310 | 5700 | 5710 | 5730 | 5680 | 3319 |
| 552 | 20231114 | 105700 | 3915722730 | 5710 | 5640 | 5710 | 5640 | 6618 |
| 553 | 20231114 | 105600 | 3878101340 | 5630 | 5600 | 5640 | 5550 | 11042 |
| 554 | 20231114 | 105500 | 3816266650 | 5610 | 5720 | 5720 | 5600 | 7898 |
| 555 | 20231114 | 105400 | 3771780600 | 5710 | 5750 | 5750 | 5650 | 7109 |
| 556 | 20231114 | 105300 | 3731373030 | 5750 | 5710 | 5750 | 5690 | 4195 |
| 557 | 20231114 | 105200 | 3707397490 | 5710 | 5700 | 5740 | 5680 | 3018 |
| 558 | 20231114 | 105100 | 3690187720 | 5690 | 5760 | 5790 | 5690 | 6065 |
| 559 | 20231114 | 105000 | 3655398900 | 5760 | 5900 | 5910 | 5710 | 37843 |
| 560 | 20231114 | 104900 | 3434820680 | 5900 | 5850 | 5910 | 5850 | 11174 |
| 561 | 20231114 | 104800 | 3369173400 | 5820 | 5930 | 5940 | 5820 | 25931 |
| 562 | 20231114 | 104700 | 3216418700 | 5930 | 5990 | 5990 | 5890 | 25495 |
| 563 | 20231114 | 104600 | 3064929250 | 5980 | 5890 | 5980 | 5880 | 40482 |
| 564 | 20231114 | 104500 | 2825762760 | 5890 | 5780 | 5950 | 5770 | 53198 |
| 565 | 20231114 | 104400 | 2514193230 | 5770 | 5710 | 5780 | 5710 | 22660 |
| 566 | 20231114 | 104300 | 2384004180 | 5710 | 5690 | 5710 | 5620 | 19551 |
| 567 | 20231114 | 104200 | 2272788690 | 5700 | 5600 | 5700 | 5600 | 15784 |
| 568 | 20231114 | 104100 | 2183513830 | 5610 | 5570 | 5630 | 5540 | 18083 |
| 569 | 20231114 | 104000 | 2082217840 | 5590 | 5560 | 5590 | 5560 | 2398 |
| 570 | 20231114 | 103900 | 2068834360 | 5530 | 5530 | 5560 | 5490 | 21548 |
| 571 | 20231114 | 103800 | 1949699370 | 5530 | 5490 | 5530 | 5490 | 3387 |
| 572 | 20231114 | 103700 | 1931005540 | 5460 | 5460 | 5500 | 5450 | 3530 |
| 573 | 20231114 | 103600 | 1911713710 | 5470 | 5600 | 5640 | 5470 | 24918 |
| 574 | 20231114 | 103500 | 1773430710 | 5550 | 5600 | 5640 | 5540 | 73822 |
| 575 | 20231114 | 103400 | 1361587430 | 5630 | 5530 | 5650 | 5490 | 62566 |
| 576 | 20231114 | 103300 | 1012707920 | 5540 | 5440 | 5560 | 5400 | 38118 |
| 577 | 20231114 | 103200 | 803332740 | 5430 | 5360 | 5430 | 5360 | 12799 |
| 578 | 20231114 | 103100 | 734326590 | 5360 | 5340 | 5360 | 5330 | 2870 |
| 579 | 20231114 | 103000 | 718979690 | 5330 | 5300 | 5330 | 5300 | 274 |
| 580 | 20231114 | 102900 | 717519600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 581 | 20231114 | 102800 | 717519600 | 5260 | 5280 | 5280 | 5260 | 9647 |
| 582 | 20231114 | 102700 | 666736060 | 5290 | 5320 | 5350 | 5290 | 10417 |
| 583 | 20231114 | 102600 | 611449520 | 5330 | 5340 | 5350 | 5330 | 3128 |
| 584 | 20231114 | 102500 | 594770960 | 5330 | 5350 | 5350 | 5330 | 4797 |
| 585 | 20231114 | 102400 | 569144650 | 5350 | 5360 | 5360 | 5350 | 1014 |
| 586 | 20231114 | 102300 | 563709700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 587 | 20231114 | 102200 | 563709700 | 5360 | 5360 | 5360 | 5360 | 188 |
| 588 | 20231114 | 102100 | 562702020 | 5360 | 5350 | 5360 | 5350 | 60 |
| 589 | 20231114 | 102000 | 562380520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 590 | 20231114 | 101900 | 562380520 | 5340 | 5340 | 5340 | 5340 | 3 |
| 591 | 20231114 | 101800 | 562364500 | 5330 | 5350 | 5350 | 5330 | 2106 |
| 592 | 20231114 | 101700 | 551097460 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 593 | 20231114 | 101600 | 545737460 | 5360 | 5360 | 5360 | 5360 | 35 |
| 594 | 20231114 | 101500 | 545549860 | 5360 | 5360 | 5380 | 5360 | 28 |
| 595 | 20231114 | 101400 | 545399720 | 5360 | 5360 | 5360 | 5360 | 50 |
| 596 | 20231114 | 101300 | 545131720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 597 | 20231114 | 101200 | 545131720 | 5360 | 5360 | 5360 | 5360 | 856 |
| 598 | 20231114 | 101100 | 540543560 | 5350 | 5330 | 5350 | 5330 | 604 |
| 599 | 20231114 | 101000 | 537322060 | 5330 | 5320 | 5330 | 5320 | 24 |
| 600 | 20231114 | 100900 | 537194280 | 5320 | 5320 | 5320 | 5320 | 489 |
| 601 | 20231114 | 100800 | 534592800 | 5320 | 5320 | 5320 | 5320 | 1410 |
| 602 | 20231114 | 100700 | 527091600 | 5320 | 5310 | 5320 | 5300 | 428 |
| 603 | 20231114 | 100600 | 524817920 | 5310 | 5350 | 5350 | 5300 | 11934 |
| 604 | 20231114 | 100500 | 461290740 | 5360 | 5360 | 5360 | 5360 | 58 |
| 605 | 20231114 | 100400 | 460979860 | 5350 | 5350 | 5350 | 5350 | 250 |
| 606 | 20231114 | 100300 | 459642360 | 5350 | 5350 | 5350 | 5350 | 160 |
| 607 | 20231114 | 100200 | 458786360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 608 | 20231114 | 100100 | 458786360 | 5350 | 5350 | 5350 | 5350 | 25 |
| 609 | 20231114 | 100000 | 458652610 | 5350 | 5360 | 5360 | 5350 | 850 |
| 610 | 20231114 | 095900 | 454104750 | 5360 | 5360 | 5360 | 5360 | 500 |
| 611 | 20231114 | 095800 | 451424750 | 5360 | 5360 | 5360 | 5360 | 141 |
| 612 | 20231114 | 095700 | 450668990 | 5370 | 5360 | 5370 | 5360 | 3324 |
| 613 | 20231114 | 095600 | 432842330 | 5370 | 5390 | 5390 | 5370 | 1852 |
| 614 | 20231114 | 095500 | 422883800 | 5390 | 5420 | 5420 | 5390 | 2019 |
| 615 | 20231114 | 095400 | 411991090 | 5430 | 5440 | 5440 | 5400 | 185 |
| 616 | 20231114 | 095300 | 410991950 | 5440 | 5440 | 5440 | 5440 | 1 |
| 617 | 20231114 | 095200 | 410986510 | 5400 | 5410 | 5410 | 5400 | 1846 |
| 618 | 20231114 | 095100 | 401014010 | 5410 | 5410 | 5410 | 5410 | 210 |
| 619 | 20231114 | 095000 | 399877910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 620 | 20231114 | 094900 | 399877910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 621 | 20231114 | 094800 | 399877910 | 5410 | 5420 | 5450 | 5410 | 1443 |
| 622 | 20231114 | 094700 | 392059340 | 5420 | 5450 | 5450 | 5420 | 140 |
| 623 | 20231114 | 094600 | 391300450 | 5420 | 5420 | 5420 | 5420 | 877 |
| 624 | 20231114 | 094500 | 386547110 | 5420 | 5420 | 5420 | 5420 | 11 |
| 625 | 20231114 | 094400 | 386487490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 626 | 20231114 | 094300 | 386487490 | 5450 | 5460 | 5460 | 5450 | 5919 |
| 627 | 20231114 | 094200 | 354223210 | 5460 | 5450 | 5460 | 5450 | 173 |
| 628 | 20231114 | 094100 | 353278730 | 5450 | 5450 | 5450 | 5420 | 666 |
| 629 | 20231114 | 094000 | 349649660 | 5420 | 5420 | 5420 | 5420 | 1 |
| 630 | 20231114 | 093900 | 349644240 | 5420 | 5480 | 5480 | 5420 | 132 |
| 631 | 20231114 | 093800 | 348925110 | 5450 | 5450 | 5450 | 5450 | 174 |
| 632 | 20231114 | 093700 | 347976810 | 5440 | 5440 | 5450 | 5440 | 3025 |
| 633 | 20231114 | 093600 | 331498800 | 5440 | 5420 | 5440 | 5420 | 120 |
| 634 | 20231114 | 093500 | 330846200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 635 | 20231114 | 093400 | 330846200 | 5440 | 5440 | 5440 | 5440 | 1 |
| 636 | 20231114 | 093300 | 330840760 | 5440 | 5430 | 5440 | 5400 | 58 |
| 637 | 20231114 | 093200 | 330525750 | 5440 | 5440 | 5440 | 5440 | 4 |
| 638 | 20231114 | 093100 | 330503990 | 5430 | 5430 | 5430 | 5430 | 30 |
| 639 | 20231114 | 093000 | 330341090 | 5440 | 5390 | 5440 | 5390 | 13 |
| 640 | 20231114 | 092900 | 330270970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 641 | 20231114 | 092800 | 330270970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 642 | 20231114 | 092700 | 330270970 | 5440 | 5380 | 5440 | 5380 | 21 |
| 643 | 20231114 | 092600 | 330157930 | 5390 | 5440 | 5440 | 5390 | 6 |
| 644 | 20231114 | 092500 | 330125340 | 5420 | 5390 | 5420 | 5360 | 3644 |
| 645 | 20231114 | 092400 | 310518860 | 5400 | 5430 | 5450 | 5400 | 4556 |
| 646 | 20231114 | 092300 | 285855280 | 5420 | 5420 | 5420 | 5420 | 444 |
| 647 | 20231114 | 092200 | 283448800 | 5420 | 5450 | 5450 | 5420 | 6169 |
| 648 | 20231114 | 092100 | 249926660 | 5450 | 5450 | 5450 | 5450 | 3062 |
| 649 | 20231114 | 092000 | 233238760 | 5440 | 5450 | 5450 | 5440 | 2368 |
| 650 | 20231114 | 091900 | 220335310 | 5450 | 5470 | 5470 | 5450 | 2661 |
| 651 | 20231114 | 091800 | 205786880 | 5460 | 5470 | 5500 | 5460 | 1453 |
| 652 | 20231114 | 091700 | 197817330 | 5470 | 5500 | 5500 | 5470 | 467 |
| 653 | 20231114 | 091600 | 195259780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 654 | 20231114 | 091500 | 195259780 | 5500 | 5450 | 5500 | 5450 | 3880 |
| 655 | 20231114 | 091400 | 174035420 | 5450 | 5480 | 5480 | 5450 | 1212 |
| 656 | 20231114 | 091300 | 167405990 | 5470 | 5500 | 5500 | 5470 | 881 |
| 657 | 20231114 | 091200 | 162571620 | 5500 | 5520 | 5530 | 5500 | 180 |
| 658 | 20231114 | 091100 | 161581330 | 5500 | 5460 | 5500 | 5420 | 1221 |
| 659 | 20231114 | 091000 | 154908030 | 5420 | 5460 | 5460 | 5420 | 504 |
| 660 | 20231114 | 090900 | 152164230 | 5420 | 5430 | 5430 | 5420 | 510 |
| 661 | 20231114 | 090800 | 149397440 | 5430 | 5440 | 5480 | 5430 | 2558 |
| 662 | 20231114 | 090700 | 135462090 | 5490 | 5400 | 5500 | 5400 | 4357 |
| 663 | 20231114 | 090600 | 111810930 | 5360 | 5380 | 5390 | 5360 | 4781 |
| 664 | 20231114 | 090500 | 86076300 | 5380 | 5380 | 5380 | 5380 | 1594 |
| 665 | 20231114 | 090400 | 77500580 | 5350 | 5360 | 5360 | 5310 | 2831 |
| 666 | 20231114 | 090300 | 62377770 | 5360 | 5410 | 5410 | 5360 | 682 |
| 667 | 20231114 | 090200 | 58714940 | 5410 | 5400 | 5410 | 5400 | 5223 |
| 668 | 20231114 | 090100 | 30486780 | 5410 | 5450 | 5450 | 5350 | 4856 |
| 669 | 20231114 | 090000 | 4294470 | 5460 | 5540 | 5540 | 5460 | 777 |