35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 3 | 20230712 | 195700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20230712 | 195600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20230712 | 195500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20230712 | 195400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20230712 | 195300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20230712 | 195200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20230712 | 195100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20230712 | 195000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20230712 | 194900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20230712 | 194800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20230712 | 194700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20230712 | 194600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20230712 | 194500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20230712 | 194400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20230712 | 194300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20230712 | 194200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20230712 | 194100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20230712 | 194000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20230712 | 193900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20230712 | 193800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20230712 | 193700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20230712 | 193600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20230712 | 193500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20230712 | 193400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20230712 | 193300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20230712 | 193200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20230712 | 193100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20230712 | 193000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20230712 | 192900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20230712 | 192800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 33 | 20230712 | 192700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20230712 | 192600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20230712 | 192500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20230712 | 192400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20230712 | 192300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20230712 | 192200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20230712 | 192100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20230712 | 192000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20230712 | 191900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20230712 | 191800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20230712 | 191700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20230712 | 191600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20230712 | 191500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20230712 | 191400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20230712 | 191300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20230712 | 191200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20230712 | 191100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20230712 | 191000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20230712 | 190900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20230712 | 190800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20230712 | 190700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20230712 | 190600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20230712 | 190500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20230712 | 190400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20230712 | 190300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20230712 | 190200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20230712 | 190100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20230712 | 190000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20230712 | 185900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20230712 | 185800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 63 | 20230712 | 185700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20230712 | 185600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20230712 | 185500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20230712 | 185400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20230712 | 185300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20230712 | 185200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20230712 | 185100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20230712 | 185000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20230712 | 184900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20230712 | 184800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20230712 | 184700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20230712 | 184600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20230712 | 184500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20230712 | 184400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20230712 | 184300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20230712 | 184200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20230712 | 184100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20230712 | 184000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20230712 | 183900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20230712 | 183800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20230712 | 183700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20230712 | 183600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20230712 | 183500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20230712 | 183400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20230712 | 183300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20230712 | 183200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20230712 | 183100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20230712 | 183000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20230712 | 182900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20230712 | 182800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 93 | 20230712 | 182700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20230712 | 182600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20230712 | 182500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20230712 | 182400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20230712 | 182300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20230712 | 182200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20230712 | 182100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20230712 | 182000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20230712 | 181900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20230712 | 181800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20230712 | 181700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20230712 | 181600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20230712 | 181500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20230712 | 181400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20230712 | 181300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20230712 | 181200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20230712 | 181100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20230712 | 181000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20230712 | 180900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20230712 | 180800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20230712 | 180700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20230712 | 180600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20230712 | 180500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20230712 | 180400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20230712 | 180300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20230712 | 180200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20230712 | 180100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20230712 | 180000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20230712 | 175900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20230712 | 175800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 123 | 20230712 | 175700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20230712 | 175600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20230712 | 175500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20230712 | 175400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20230712 | 175300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20230712 | 175200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20230712 | 175100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20230712 | 175000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20230712 | 174900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20230712 | 174800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20230712 | 174700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20230712 | 174600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20230712 | 174500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20230712 | 174400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20230712 | 174300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20230712 | 174200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20230712 | 174100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20230712 | 174000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20230712 | 173900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20230712 | 173800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20230712 | 173700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20230712 | 173600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20230712 | 173500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20230712 | 173400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20230712 | 173300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20230712 | 173200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20230712 | 173100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20230712 | 173000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20230712 | 172900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20230712 | 172800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 153 | 20230712 | 172700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20230712 | 172600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20230712 | 172500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20230712 | 172400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20230712 | 172300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20230712 | 172200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20230712 | 172100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20230712 | 172000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20230712 | 171900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20230712 | 171800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20230712 | 171700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20230712 | 171600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20230712 | 171500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20230712 | 171400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20230712 | 171300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20230712 | 171200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20230712 | 171100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20230712 | 171000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20230712 | 170900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20230712 | 170800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20230712 | 170700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20230712 | 170600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20230712 | 170500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20230712 | 170400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20230712 | 170300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20230712 | 170200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20230712 | 170100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20230712 | 170000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20230712 | 165900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20230712 | 165800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 183 | 20230712 | 165700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20230712 | 165600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20230712 | 165500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20230712 | 165400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20230712 | 165300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20230712 | 165200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20230712 | 165100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20230712 | 165000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20230712 | 164900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20230712 | 164800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20230712 | 164700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20230712 | 164600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20230712 | 164500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20230712 | 164400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20230712 | 164300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20230712 | 164200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20230712 | 164100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20230712 | 164000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20230712 | 163900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20230712 | 163800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20230712 | 163700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20230712 | 163600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20230712 | 163500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20230712 | 163400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20230712 | 163300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20230712 | 163200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20230712 | 163100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20230712 | 163000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20230712 | 162900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20230712 | 162800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 213 | 20230712 | 162700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20230712 | 162600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20230712 | 162500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20230712 | 162400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20230712 | 162300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20230712 | 162200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20230712 | 162100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20230712 | 162000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20230712 | 161900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20230712 | 161800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20230712 | 161700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20230712 | 161600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20230712 | 161500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20230712 | 161400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20230712 | 161300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20230712 | 161200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20230712 | 161100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20230712 | 161000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20230712 | 160900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20230712 | 160800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20230712 | 160700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20230712 | 160600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20230712 | 160500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20230712 | 160400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20230712 | 160300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20230712 | 160200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20230712 | 160100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20230712 | 160000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20230712 | 155900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20230712 | 155800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 243 | 20230712 | 155700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20230712 | 155600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20230712 | 155500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20230712 | 155400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20230712 | 155300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20230712 | 155200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20230712 | 155100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20230712 | 155000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20230712 | 154900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20230712 | 154800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20230712 | 154700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20230712 | 154600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20230712 | 154500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20230712 | 154400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20230712 | 154300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20230712 | 154200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20230712 | 154100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20230712 | 154000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20230712 | 153900 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20230712 | 153800 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20230712 | 153700 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20230712 | 153600 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20230712 | 153500 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20230712 | 153400 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20230712 | 153300 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20230712 | 153200 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20230712 | 153100 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20230712 | 153000 | 3526479100 | 19710 | 19710 | 19710 | 19710 | 3374 |
| 271 | 20230712 | 152900 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20230712 | 152800 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 273 | 20230712 | 152700 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20230712 | 152600 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20230712 | 152500 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20230712 | 152400 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20230712 | 152300 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20230712 | 152200 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20230712 | 152100 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 280 | 20230712 | 152000 | 3459977560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 281 | 20230712 | 151900 | 3459977560 | 19740 | 19770 | 19770 | 19740 | 149 |
| 282 | 20230712 | 151800 | 3457035570 | 19780 | 19780 | 19800 | 19780 | 180 |
| 283 | 20230712 | 151700 | 3453472850 | 19800 | 19760 | 19800 | 19760 | 211 |
| 284 | 20230712 | 151600 | 3449302070 | 19760 | 19830 | 19830 | 19760 | 1406 |
| 285 | 20230712 | 151500 | 3421491750 | 19830 | 19810 | 19830 | 19800 | 815 |
| 286 | 20230712 | 151400 | 3405346650 | 19810 | 19810 | 19810 | 19810 | 218 |
| 287 | 20230712 | 151300 | 3401028070 | 19810 | 19800 | 19810 | 19770 | 644 |
| 288 | 20230712 | 151200 | 3388281000 | 19800 | 19770 | 19800 | 19770 | 115 |
| 289 | 20230712 | 151100 | 3386005920 | 19770 | 19770 | 19770 | 19760 | 370 |
| 290 | 20230712 | 151000 | 3378692270 | 19770 | 19790 | 19790 | 19760 | 443 |
| 291 | 20230712 | 150900 | 3369932470 | 19790 | 19790 | 19790 | 19780 | 450 |
| 292 | 20230712 | 150800 | 3361028460 | 19790 | 19810 | 19810 | 19790 | 407 |
| 293 | 20230712 | 150700 | 3352970410 | 19810 | 19820 | 19840 | 19800 | 1813 |
| 294 | 20230712 | 150600 | 3317017030 | 19830 | 19830 | 19840 | 19820 | 1271 |
| 295 | 20230712 | 150500 | 3291812310 | 19830 | 19830 | 19830 | 19820 | 858 |
| 296 | 20230712 | 150400 | 3274798180 | 19830 | 19830 | 19830 | 19820 | 532 |
| 297 | 20230712 | 150300 | 3264249310 | 19820 | 19820 | 19830 | 19810 | 561 |
| 298 | 20230712 | 150200 | 3253130070 | 19820 | 19780 | 19820 | 19780 | 880 |
| 299 | 20230712 | 150100 | 3235692340 | 19790 | 19780 | 19800 | 19780 | 773 |
| 300 | 20230712 | 150000 | 3220397290 | 19780 | 19780 | 19780 | 19770 | 471 |
| 301 | 20230712 | 145900 | 3211081070 | 19780 | 19760 | 19780 | 19760 | 620 |
| 302 | 20230712 | 145800 | 3198825610 | 19760 | 19730 | 19760 | 19730 | 469 |
| 303 | 20230712 | 145700 | 3189565580 | 19730 | 19730 | 19730 | 19700 | 111 |
| 304 | 20230712 | 145600 | 3187375690 | 19720 | 19690 | 19730 | 19690 | 545 |
| 305 | 20230712 | 145500 | 3176637000 | 19690 | 19690 | 19690 | 19680 | 640 |
| 306 | 20230712 | 145400 | 3164036290 | 19690 | 19700 | 19700 | 19680 | 271 |
| 307 | 20230712 | 145300 | 3158700060 | 19700 | 19690 | 19700 | 19680 | 535 |
| 308 | 20230712 | 145200 | 3148166500 | 19700 | 19740 | 19740 | 19680 | 823 |
| 309 | 20230712 | 145100 | 3131947350 | 19740 | 19740 | 19740 | 19720 | 381 |
| 310 | 20230712 | 145000 | 3124430550 | 19730 | 19760 | 19760 | 19730 | 474 |
| 311 | 20230712 | 144900 | 3115075260 | 19750 | 19740 | 19760 | 19730 | 147 |
| 312 | 20230712 | 144800 | 3112173130 | 19740 | 19730 | 19740 | 19720 | 420 |
| 313 | 20230712 | 144700 | 3103885900 | 19730 | 19710 | 19730 | 19710 | 200 |
| 314 | 20230712 | 144600 | 3099941920 | 19720 | 19720 | 19720 | 19710 | 205 |
| 315 | 20230712 | 144500 | 3095900220 | 19720 | 19710 | 19750 | 19710 | 392 |
| 316 | 20230712 | 144400 | 3088167840 | 19700 | 19700 | 19700 | 19690 | 165 |
| 317 | 20230712 | 144300 | 3084918400 | 19700 | 19690 | 19700 | 19690 | 253 |
| 318 | 20230712 | 144200 | 3079936620 | 19690 | 19690 | 19690 | 19670 | 233 |
| 319 | 20230712 | 144100 | 3075350740 | 19690 | 19690 | 19690 | 19680 | 385 |
| 320 | 20230712 | 144000 | 3067771360 | 19690 | 19680 | 19690 | 19680 | 214 |
| 321 | 20230712 | 143900 | 3063559670 | 19680 | 19680 | 19680 | 19680 | 213 |
| 322 | 20230712 | 143800 | 3059367830 | 19670 | 19670 | 19680 | 19670 | 203 |
| 323 | 20230712 | 143700 | 3055374640 | 19670 | 19660 | 19670 | 19660 | 379 |
| 324 | 20230712 | 143600 | 3047920570 | 19670 | 19670 | 19670 | 19660 | 73 |
| 325 | 20230712 | 143500 | 3046484710 | 19670 | 19670 | 19670 | 19650 | 904 |
| 326 | 20230712 | 143400 | 3028713200 | 19670 | 19660 | 19670 | 19660 | 256 |
| 327 | 20230712 | 143300 | 3023678570 | 19670 | 19680 | 19680 | 19670 | 540 |
| 328 | 20230712 | 143200 | 3013056760 | 19680 | 19670 | 19680 | 19670 | 191 |
| 329 | 20230712 | 143100 | 3009298490 | 19680 | 19690 | 19700 | 19680 | 616 |
| 330 | 20230712 | 143000 | 2997172770 | 19690 | 19750 | 19760 | 19690 | 815 |
| 331 | 20230712 | 142900 | 2981102550 | 19760 | 19750 | 19770 | 19750 | 327 |
| 332 | 20230712 | 142800 | 2974640850 | 19740 | 19750 | 19750 | 19740 | 212 |
| 333 | 20230712 | 142700 | 2970454050 | 19750 | 19750 | 19760 | 19750 | 170 |
| 334 | 20230712 | 142600 | 2967096540 | 19740 | 19780 | 19780 | 19730 | 1077 |
| 335 | 20230712 | 142500 | 2945825550 | 19770 | 19790 | 19790 | 19770 | 737 |
| 336 | 20230712 | 142400 | 2931243020 | 19780 | 19780 | 19800 | 19780 | 521 |
| 337 | 20230712 | 142300 | 2920930620 | 19780 | 19780 | 19790 | 19770 | 614 |
| 338 | 20230712 | 142200 | 2908783020 | 19780 | 19760 | 19780 | 19760 | 454 |
| 339 | 20230712 | 142100 | 2899807440 | 19760 | 19770 | 19790 | 19760 | 416 |
| 340 | 20230712 | 142000 | 2891578580 | 19760 | 19780 | 19780 | 19740 | 954 |
| 341 | 20230712 | 141900 | 2872721700 | 19780 | 19770 | 19780 | 19760 | 584 |
| 342 | 20230712 | 141800 | 2861173230 | 19770 | 19760 | 19780 | 19760 | 500 |
| 343 | 20230712 | 141700 | 2851287080 | 19760 | 19780 | 19780 | 19750 | 665 |
| 344 | 20230712 | 141600 | 2838143780 | 19780 | 19780 | 19790 | 19770 | 502 |
| 345 | 20230712 | 141500 | 2828212440 | 19780 | 19770 | 19790 | 19770 | 802 |
| 346 | 20230712 | 141400 | 2812343950 | 19770 | 19770 | 19780 | 19750 | 433 |
| 347 | 20230712 | 141300 | 2803783970 | 19760 | 19740 | 19760 | 19740 | 287 |
| 348 | 20230712 | 141200 | 2798114010 | 19740 | 19730 | 19740 | 19730 | 487 |
| 349 | 20230712 | 141100 | 2788502400 | 19730 | 19710 | 19730 | 19710 | 507 |
| 350 | 20230712 | 141000 | 2778504960 | 19710 | 19750 | 19750 | 19700 | 1286 |
| 351 | 20230712 | 140900 | 2753142080 | 19740 | 19770 | 19770 | 19720 | 1123 |
| 352 | 20230712 | 140800 | 2730961150 | 19770 | 19790 | 19810 | 19770 | 1125 |
| 353 | 20230712 | 140700 | 2708690060 | 19790 | 19790 | 19810 | 19780 | 522 |
| 354 | 20230712 | 140600 | 2698356450 | 19780 | 19780 | 19810 | 19770 | 402 |
| 355 | 20230712 | 140500 | 2690401470 | 19800 | 19800 | 19810 | 19770 | 559 |
| 356 | 20230712 | 140400 | 2679333330 | 19790 | 19800 | 19800 | 19770 | 579 |
| 357 | 20230712 | 140300 | 2667873510 | 19770 | 19780 | 19800 | 19770 | 543 |
| 358 | 20230712 | 140200 | 2657130020 | 19780 | 19770 | 19790 | 19770 | 722 |
| 359 | 20230712 | 140100 | 2642849030 | 19770 | 19760 | 19770 | 19760 | 533 |
| 360 | 20230712 | 140000 | 2632312510 | 19750 | 19730 | 19770 | 19730 | 461 |
| 361 | 20230712 | 135900 | 2623202760 | 19730 | 19730 | 19740 | 19710 | 672 |
| 362 | 20230712 | 135800 | 2609946270 | 19770 | 19780 | 19780 | 19770 | 479 |
| 363 | 20230712 | 135700 | 2600473230 | 19730 | 19770 | 19780 | 19720 | 723 |
| 364 | 20230712 | 135600 | 2586193070 | 19740 | 19740 | 19780 | 19730 | 604 |
| 365 | 20230712 | 135500 | 2574260770 | 19720 | 19710 | 19750 | 19710 | 247 |
| 366 | 20230712 | 135400 | 2569386730 | 19710 | 19730 | 19750 | 19700 | 1077 |
| 367 | 20230712 | 135300 | 2548148910 | 19720 | 19710 | 19730 | 19700 | 201 |
| 368 | 20230712 | 135200 | 2544185930 | 19700 | 19700 | 19710 | 19690 | 493 |
| 369 | 20230712 | 135100 | 2534471150 | 19700 | 19700 | 19700 | 19690 | 106 |
| 370 | 20230712 | 135000 | 2532382990 | 19700 | 19690 | 19700 | 19690 | 133 |
| 371 | 20230712 | 134900 | 2529763020 | 19690 | 19700 | 19700 | 19680 | 253 |
| 372 | 20230712 | 134800 | 2524781670 | 19690 | 19700 | 19700 | 19680 | 501 |
| 373 | 20230712 | 134700 | 2514915970 | 19690 | 19680 | 19690 | 19670 | 388 |
| 374 | 20230712 | 134600 | 2507278990 | 19680 | 19730 | 19730 | 19680 | 1273 |
| 375 | 20230712 | 134500 | 2482203230 | 19720 | 19730 | 19750 | 19710 | 525 |
| 376 | 20230712 | 134400 | 2471848210 | 19730 | 19730 | 19730 | 19720 | 154 |
| 377 | 20230712 | 134300 | 2468809800 | 19730 | 19720 | 19730 | 19710 | 97 |
| 378 | 20230712 | 134200 | 2466896710 | 19720 | 19710 | 19720 | 19710 | 266 |
| 379 | 20230712 | 134100 | 2461653460 | 19710 | 19710 | 19730 | 19710 | 185 |
| 380 | 20230712 | 134000 | 2458006870 | 19720 | 19760 | 19760 | 19720 | 314 |
| 381 | 20230712 | 133900 | 2451810500 | 19730 | 19720 | 19730 | 19720 | 221 |
| 382 | 20230712 | 133800 | 2447450660 | 19710 | 19710 | 19710 | 19700 | 280 |
| 383 | 20230712 | 133700 | 2441931900 | 19710 | 19710 | 19710 | 19700 | 266 |
| 384 | 20230712 | 133600 | 2436690950 | 19700 | 19730 | 19740 | 19700 | 635 |
| 385 | 20230712 | 133500 | 2424170870 | 19720 | 19710 | 19720 | 19710 | 228 |
| 386 | 20230712 | 133400 | 2419675770 | 19710 | 19700 | 19710 | 19700 | 229 |
| 387 | 20230712 | 133300 | 2415162620 | 19700 | 19700 | 19700 | 19700 | 121 |
| 388 | 20230712 | 133200 | 2412778920 | 19700 | 19700 | 19700 | 19690 | 132 |
| 389 | 20230712 | 133100 | 2410178560 | 19700 | 19730 | 19730 | 19690 | 1408 |
| 390 | 20230712 | 133000 | 2382429460 | 19730 | 19720 | 19730 | 19720 | 75 |
| 391 | 20230712 | 132900 | 2380950450 | 19730 | 19730 | 19730 | 19730 | 158 |
| 392 | 20230712 | 132800 | 2377833110 | 19730 | 19790 | 19790 | 19720 | 953 |
| 393 | 20230712 | 132700 | 2359017760 | 19770 | 19780 | 19800 | 19770 | 370 |
| 394 | 20230712 | 132600 | 2351697620 | 19780 | 19760 | 19780 | 19760 | 204 |
| 395 | 20230712 | 132500 | 2347664880 | 19760 | 19770 | 19770 | 19750 | 491 |
| 396 | 20230712 | 132400 | 2337962640 | 19770 | 19740 | 19770 | 19740 | 256 |
| 397 | 20230712 | 132300 | 2332906710 | 19740 | 19730 | 19740 | 19720 | 305 |
| 398 | 20230712 | 132200 | 2326888030 | 19730 | 19740 | 19740 | 19700 | 469 |
| 399 | 20230712 | 132100 | 2317636680 | 19740 | 19740 | 19740 | 19730 | 800 |
| 400 | 20230712 | 132000 | 2301844720 | 19740 | 19740 | 19740 | 19730 | 367 |
| 401 | 20230712 | 131900 | 2294600890 | 19740 | 19740 | 19740 | 19730 | 53 |
| 402 | 20230712 | 131800 | 2293554820 | 19740 | 19730 | 19740 | 19730 | 392 |
| 403 | 20230712 | 131700 | 2285817930 | 19740 | 19730 | 19740 | 19730 | 155 |
| 404 | 20230712 | 131600 | 2282759610 | 19730 | 19730 | 19730 | 19720 | 225 |
| 405 | 20230712 | 131500 | 2278320370 | 19720 | 19720 | 19720 | 19710 | 83 |
| 406 | 20230712 | 131400 | 2276683660 | 19710 | 19710 | 19720 | 19710 | 299 |
| 407 | 20230712 | 131300 | 2270789320 | 19710 | 19710 | 19730 | 19710 | 684 |
| 408 | 20230712 | 131200 | 2257300010 | 19720 | 19710 | 19720 | 19710 | 223 |
| 409 | 20230712 | 131100 | 2252902700 | 19710 | 19710 | 19720 | 19710 | 97 |
| 410 | 20230712 | 131000 | 2250990480 | 19710 | 19720 | 19730 | 19710 | 504 |
| 411 | 20230712 | 130900 | 2241053690 | 19730 | 19730 | 19730 | 19730 | 118 |
| 412 | 20230712 | 130800 | 2238725550 | 19720 | 19710 | 19730 | 19710 | 228 |
| 413 | 20230712 | 130700 | 2234229260 | 19720 | 19740 | 19740 | 19720 | 472 |
| 414 | 20230712 | 130600 | 2224917170 | 19740 | 19720 | 19740 | 19720 | 149 |
| 415 | 20230712 | 130500 | 2221977530 | 19730 | 19750 | 19780 | 19730 | 511 |
| 416 | 20230712 | 130400 | 2211882270 | 19750 | 19740 | 19750 | 19740 | 265 |
| 417 | 20230712 | 130300 | 2206649110 | 19750 | 19780 | 19780 | 19750 | 447 |
| 418 | 20230712 | 130200 | 2197816080 | 19780 | 19760 | 19780 | 19760 | 220 |
| 419 | 20230712 | 130100 | 2193466960 | 19760 | 19770 | 19780 | 19760 | 337 |
| 420 | 20230712 | 130000 | 2186805070 | 19780 | 19780 | 19780 | 19760 | 183 |
| 421 | 20230712 | 125900 | 2183187060 | 19780 | 19770 | 19780 | 19760 | 229 |
| 422 | 20230712 | 125800 | 2178658930 | 19780 | 19770 | 19800 | 19770 | 378 |
| 423 | 20230712 | 125700 | 2171178140 | 19800 | 19790 | 19800 | 19780 | 574 |
| 424 | 20230712 | 125600 | 2159815580 | 19790 | 19800 | 19800 | 19780 | 206 |
| 425 | 20230712 | 125500 | 2155740510 | 19780 | 19770 | 19790 | 19770 | 1007 |
| 426 | 20230712 | 125400 | 2135821870 | 19770 | 19760 | 19780 | 19750 | 507 |
| 427 | 20230712 | 125300 | 2125799470 | 19750 | 19770 | 19770 | 19750 | 255 |
| 428 | 20230712 | 125200 | 2120760590 | 19750 | 19750 | 19750 | 19740 | 233 |
| 429 | 20230712 | 125100 | 2116158850 | 19750 | 19740 | 19750 | 19740 | 222 |
| 430 | 20230712 | 125000 | 2111774900 | 19740 | 19740 | 19740 | 19720 | 305 |
| 431 | 20230712 | 124900 | 2105755190 | 19750 | 19730 | 19750 | 19730 | 165 |
| 432 | 20230712 | 124800 | 2102499600 | 19730 | 19720 | 19730 | 19720 | 67 |
| 433 | 20230712 | 124700 | 2101178160 | 19720 | 19700 | 19730 | 19690 | 393 |
| 434 | 20230712 | 124600 | 2093430360 | 19700 | 19700 | 19700 | 19700 | 223 |
| 435 | 20230712 | 124500 | 2089037260 | 19700 | 19700 | 19700 | 19690 | 289 |
| 436 | 20230712 | 124400 | 2083344000 | 19690 | 19700 | 19700 | 19680 | 719 |
| 437 | 20230712 | 124300 | 2069182030 | 19700 | 19690 | 19700 | 19690 | 830 |
| 438 | 20230712 | 124200 | 2052833270 | 19700 | 19710 | 19760 | 19700 | 3187 |
| 439 | 20230712 | 124100 | 1989975970 | 19710 | 19780 | 19780 | 19710 | 1532 |
| 440 | 20230712 | 124000 | 1959740150 | 19770 | 19790 | 19800 | 19770 | 217 |
| 441 | 20230712 | 123900 | 1955446240 | 19790 | 19790 | 19800 | 19780 | 275 |
| 442 | 20230712 | 123800 | 1950004380 | 19800 | 19800 | 19800 | 19780 | 167 |
| 443 | 20230712 | 123700 | 1946699650 | 19780 | 19800 | 19800 | 19780 | 607 |
| 444 | 20230712 | 123600 | 1934685290 | 19800 | 19770 | 19800 | 19770 | 1228 |
| 445 | 20230712 | 123500 | 1910374540 | 19770 | 19780 | 19790 | 19770 | 628 |
| 446 | 20230712 | 123400 | 1897950610 | 19780 | 19770 | 19780 | 19760 | 151 |
| 447 | 20230712 | 123300 | 1894964750 | 19770 | 19750 | 19770 | 19750 | 427 |
| 448 | 20230712 | 123200 | 1886526170 | 19750 | 19750 | 19750 | 19740 | 180 |
| 449 | 20230712 | 123100 | 1882971280 | 19740 | 19750 | 19750 | 19730 | 266 |
| 450 | 20230712 | 123000 | 1877720410 | 19750 | 19750 | 19750 | 19730 | 96 |
| 451 | 20230712 | 122900 | 1875824800 | 19750 | 19740 | 19750 | 19730 | 309 |
| 452 | 20230712 | 122800 | 1869725410 | 19730 | 19750 | 19750 | 19720 | 313 |
| 453 | 20230712 | 122700 | 1863550610 | 19740 | 19740 | 19740 | 19730 | 507 |
| 454 | 20230712 | 122600 | 1853542440 | 19740 | 19730 | 19740 | 19730 | 44 |
| 455 | 20230712 | 122500 | 1852673910 | 19730 | 19720 | 19730 | 19720 | 283 |
| 456 | 20230712 | 122400 | 1847090350 | 19730 | 19730 | 19730 | 19730 | 33 |
| 457 | 20230712 | 122300 | 1846439260 | 19730 | 19730 | 19730 | 19720 | 276 |
| 458 | 20230712 | 122200 | 1840993820 | 19730 | 19710 | 19730 | 19710 | 46 |
| 459 | 20230712 | 122100 | 1840086820 | 19720 | 19730 | 19730 | 19710 | 920 |
| 460 | 20230712 | 122000 | 1821940350 | 19740 | 19740 | 19740 | 19730 | 369 |
| 461 | 20230712 | 121900 | 1814657040 | 19750 | 19740 | 19750 | 19730 | 187 |
| 462 | 20230712 | 121800 | 1810964350 | 19740 | 19740 | 19750 | 19740 | 123 |
| 463 | 20230712 | 121700 | 1808535130 | 19740 | 19750 | 19750 | 19740 | 539 |
| 464 | 20230712 | 121600 | 1797893410 | 19750 | 19750 | 19750 | 19750 | 8 |
| 465 | 20230712 | 121500 | 1797735410 | 19750 | 19750 | 19750 | 19720 | 240 |
| 466 | 20230712 | 121400 | 1792995770 | 19730 | 19740 | 19750 | 19730 | 461 |
| 467 | 20230712 | 121300 | 1783898350 | 19750 | 19720 | 19750 | 19720 | 173 |
| 468 | 20230712 | 121200 | 1780483490 | 19740 | 19740 | 19740 | 19740 | 269 |
| 469 | 20230712 | 121100 | 1775173430 | 19720 | 19710 | 19720 | 19710 | 222 |
| 470 | 20230712 | 121000 | 1770796870 | 19720 | 19720 | 19720 | 19710 | 250 |
| 471 | 20230712 | 120900 | 1765868030 | 19720 | 19700 | 19720 | 19700 | 128 |
| 472 | 20230712 | 120800 | 1763344750 | 19690 | 19720 | 19720 | 19690 | 153 |
| 473 | 20230712 | 120700 | 1760330540 | 19700 | 19700 | 19720 | 19690 | 349 |
| 474 | 20230712 | 120600 | 1753454790 | 19690 | 19700 | 19740 | 19690 | 441 |
| 475 | 20230712 | 120500 | 1744762860 | 19700 | 19670 | 19700 | 19670 | 114 |
| 476 | 20230712 | 120400 | 1742517570 | 19650 | 19680 | 19680 | 19650 | 646 |
| 477 | 20230712 | 120300 | 1729817120 | 19690 | 19680 | 19690 | 19660 | 330 |
| 478 | 20230712 | 120200 | 1723325510 | 19680 | 19660 | 19680 | 19660 | 192 |
| 479 | 20230712 | 120100 | 1719549460 | 19660 | 19670 | 19670 | 19660 | 200 |
| 480 | 20230712 | 120000 | 1715617410 | 19670 | 19680 | 19680 | 19660 | 429 |
| 481 | 20230712 | 115900 | 1707178430 | 19680 | 19680 | 19680 | 19670 | 210 |
| 482 | 20230712 | 115800 | 1703045660 | 19670 | 19650 | 19680 | 19650 | 87 |
| 483 | 20230712 | 115700 | 1701334380 | 19670 | 19710 | 19710 | 19670 | 357 |
| 484 | 20230712 | 115600 | 1694307040 | 19700 | 19680 | 19740 | 19680 | 369 |
| 485 | 20230712 | 115500 | 1687038280 | 19740 | 19710 | 19740 | 19690 | 81 |
| 486 | 20230712 | 115400 | 1685443020 | 19710 | 19700 | 19740 | 19700 | 385 |
| 487 | 20230712 | 115300 | 1677855420 | 19690 | 19700 | 19700 | 19690 | 242 |
| 488 | 20230712 | 115200 | 1673090060 | 19700 | 19690 | 19700 | 19690 | 164 |
| 489 | 20230712 | 115100 | 1669859890 | 19690 | 19680 | 19690 | 19670 | 90 |
| 490 | 20230712 | 115000 | 1668088410 | 19680 | 19680 | 19680 | 19660 | 709 |
| 491 | 20230712 | 114900 | 1654145720 | 19680 | 19700 | 19700 | 19680 | 560 |
| 492 | 20230712 | 114800 | 1643117270 | 19700 | 19700 | 19700 | 19680 | 393 |
| 493 | 20230712 | 114700 | 1635376560 | 19680 | 19700 | 19700 | 19680 | 11 |
| 494 | 20230712 | 114600 | 1635159940 | 19690 | 19690 | 19700 | 19680 | 972 |
| 495 | 20230712 | 114500 | 1616022140 | 19700 | 19740 | 19750 | 19700 | 397 |
| 496 | 20230712 | 114400 | 1608186460 | 19740 | 19730 | 19740 | 19730 | 140 |
| 497 | 20230712 | 114300 | 1605424190 | 19730 | 19690 | 19730 | 19690 | 229 |
| 498 | 20230712 | 114200 | 1600912650 | 19720 | 19720 | 19720 | 19720 | 7 |
| 499 | 20230712 | 114100 | 1600774610 | 19720 | 19740 | 19740 | 19660 | 376 |
| 500 | 20230712 | 114000 | 1593367160 | 19680 | 19790 | 19790 | 19680 | 2523 |
| 501 | 20230712 | 113900 | 1543551570 | 19790 | 19790 | 19790 | 19790 | 33 |
| 502 | 20230712 | 113800 | 1542898500 | 19770 | 19790 | 19790 | 19770 | 462 |
| 503 | 20230712 | 113700 | 1533756130 | 19780 | 19800 | 19800 | 19780 | 344 |
| 504 | 20230712 | 113600 | 1526949070 | 19780 | 19800 | 19800 | 19780 | 14 |
| 505 | 20230712 | 113500 | 1526671950 | 19800 | 19780 | 19800 | 19780 | 143 |
| 506 | 20230712 | 113400 | 1523841730 | 19790 | 19780 | 19800 | 19780 | 571 |
| 507 | 20230712 | 113300 | 1512541160 | 19780 | 19780 | 19780 | 19750 | 314 |
| 508 | 20230712 | 113200 | 1506333700 | 19780 | 19780 | 19780 | 19760 | 353 |
| 509 | 20230712 | 113100 | 1499353000 | 19750 | 19760 | 19800 | 19740 | 185 |
| 510 | 20230712 | 113000 | 1495699010 | 19770 | 19800 | 19800 | 19770 | 1505 |
| 511 | 20230712 | 112900 | 1465926220 | 19800 | 19790 | 19800 | 19790 | 255 |
| 512 | 20230712 | 112800 | 1460879450 | 19790 | 19790 | 19790 | 19780 | 158 |
| 513 | 20230712 | 112700 | 1457752670 | 19790 | 19790 | 19790 | 19780 | 862 |
| 514 | 20230712 | 112600 | 1440699400 | 19780 | 19770 | 19780 | 19770 | 38 |
| 515 | 20230712 | 112500 | 1439947840 | 19770 | 19760 | 19790 | 19760 | 454 |
| 516 | 20230712 | 112400 | 1430969970 | 19770 | 19770 | 19770 | 19760 | 100 |
| 517 | 20230712 | 112300 | 1428993050 | 19790 | 19760 | 19790 | 19760 | 563 |
| 518 | 20230712 | 112200 | 1417858680 | 19760 | 19740 | 19760 | 19740 | 539 |
| 519 | 20230712 | 112100 | 1407212150 | 19730 | 19740 | 19740 | 19730 | 98 |
| 520 | 20230712 | 112000 | 1405277670 | 19740 | 19720 | 19740 | 19720 | 63 |
| 521 | 20230712 | 111900 | 1404034290 | 19720 | 19680 | 19720 | 19680 | 474 |
| 522 | 20230712 | 111800 | 1394689650 | 19680 | 19670 | 19680 | 19670 | 103 |
| 523 | 20230712 | 111700 | 1392662690 | 19660 | 19660 | 19680 | 19660 | 302 |
| 524 | 20230712 | 111600 | 1386725190 | 19640 | 19640 | 19640 | 19640 | 131 |
| 525 | 20230712 | 111500 | 1384152350 | 19640 | 19630 | 19640 | 19630 | 344 |
| 526 | 20230712 | 111400 | 1377397630 | 19630 | 19640 | 19640 | 19620 | 230 |
| 527 | 20230712 | 111300 | 1372882530 | 19630 | 19670 | 19670 | 19630 | 355 |
| 528 | 20230712 | 111200 | 1365911230 | 19660 | 19670 | 19680 | 19660 | 254 |
| 529 | 20230712 | 111100 | 1360915790 | 19660 | 19680 | 19690 | 19660 | 581 |
| 530 | 20230712 | 111000 | 1349487280 | 19690 | 19700 | 19700 | 19680 | 625 |
| 531 | 20230712 | 110900 | 1337176740 | 19710 | 19710 | 19740 | 19700 | 460 |
| 532 | 20230712 | 110800 | 1328103640 | 19720 | 19720 | 19740 | 19710 | 176 |
| 533 | 20230712 | 110700 | 1324633530 | 19720 | 19750 | 19750 | 19720 | 795 |
| 534 | 20230712 | 110600 | 1308945740 | 19750 | 19750 | 19780 | 19750 | 304 |
| 535 | 20230712 | 110500 | 1302937610 | 19750 | 19750 | 19760 | 19730 | 254 |
| 536 | 20230712 | 110400 | 1297922880 | 19750 | 19740 | 19750 | 19720 | 111 |
| 537 | 20230712 | 110300 | 1295731740 | 19740 | 19710 | 19740 | 19710 | 41 |
| 538 | 20230712 | 110200 | 1294923390 | 19710 | 19740 | 19740 | 19700 | 58 |
| 539 | 20230712 | 110100 | 1293780210 | 19740 | 19690 | 19740 | 19690 | 718 |
| 540 | 20230712 | 110000 | 1279612580 | 19690 | 19730 | 19730 | 19670 | 779 |
| 541 | 20230712 | 105900 | 1264264320 | 19730 | 19730 | 19730 | 19690 | 1869 |
| 542 | 20230712 | 105800 | 1227417850 | 19730 | 19720 | 19730 | 19720 | 93 |
| 543 | 20230712 | 105700 | 1225583110 | 19720 | 19690 | 19720 | 19690 | 534 |
| 544 | 20230712 | 105600 | 1215066620 | 19680 | 19680 | 19690 | 19680 | 277 |
| 545 | 20230712 | 105500 | 1209615000 | 19660 | 19660 | 19680 | 19660 | 62 |
| 546 | 20230712 | 105400 | 1208395160 | 19680 | 19650 | 19680 | 19630 | 414 |
| 547 | 20230712 | 105300 | 1200250630 | 19680 | 19670 | 19680 | 19610 | 192 |
| 548 | 20230712 | 105200 | 1196479220 | 19670 | 19620 | 19670 | 19620 | 21 |
| 549 | 20230712 | 105100 | 1196067150 | 19610 | 19620 | 19690 | 19610 | 833 |
| 550 | 20230712 | 105000 | 1179696250 | 19620 | 19620 | 19620 | 19600 | 956 |
| 551 | 20230712 | 104900 | 1160950340 | 19630 | 19630 | 19630 | 19620 | 180 |
| 552 | 20230712 | 104800 | 1157417470 | 19620 | 19600 | 19620 | 19600 | 257 |
| 553 | 20230712 | 104700 | 1152377740 | 19590 | 19600 | 19600 | 19590 | 43 |
| 554 | 20230712 | 104600 | 1151534980 | 19620 | 19610 | 19630 | 19610 | 155 |
| 555 | 20230712 | 104500 | 1148494530 | 19630 | 19620 | 19630 | 19590 | 542 |
| 556 | 20230712 | 104400 | 1137864480 | 19630 | 19640 | 19640 | 19620 | 451 |
| 557 | 20230712 | 104300 | 1129012400 | 19630 | 19640 | 19640 | 19630 | 373 |
| 558 | 20230712 | 104200 | 1121689140 | 19630 | 19640 | 19640 | 19630 | 280 |
| 559 | 20230712 | 104100 | 1116192590 | 19640 | 19640 | 19640 | 19640 | 31 |
| 560 | 20230712 | 104000 | 1115583750 | 19640 | 19640 | 19640 | 19640 | 93 |
| 561 | 20230712 | 103900 | 1113757230 | 19640 | 19640 | 19650 | 19620 | 193 |
| 562 | 20230712 | 103800 | 1109966930 | 19640 | 19630 | 19640 | 19630 | 72 |
| 563 | 20230712 | 103700 | 1108553210 | 19630 | 19630 | 19640 | 19630 | 146 |
| 564 | 20230712 | 103600 | 1105686220 | 19640 | 19600 | 19640 | 19600 | 167 |
| 565 | 20230712 | 103500 | 1102409430 | 19600 | 19550 | 19600 | 19550 | 82 |
| 566 | 20230712 | 103400 | 1100802480 | 19560 | 19620 | 19620 | 19560 | 333 |
| 567 | 20230712 | 103300 | 1094284210 | 19630 | 19630 | 19630 | 19620 | 113 |
| 568 | 20230712 | 103200 | 1092066620 | 19630 | 19570 | 19640 | 19570 | 637 |
| 569 | 20230712 | 103100 | 1079564520 | 19570 | 19550 | 19600 | 19550 | 65 |
| 570 | 20230712 | 103000 | 1078292980 | 19600 | 19590 | 19600 | 19570 | 163 |
| 571 | 20230712 | 102900 | 1075100230 | 19590 | 19590 | 19590 | 19590 | 58 |
| 572 | 20230712 | 102800 | 1073964010 | 19580 | 19570 | 19580 | 19570 | 71 |
| 573 | 20230712 | 102700 | 1072574530 | 19580 | 19570 | 19580 | 19570 | 385 |
| 574 | 20230712 | 102600 | 1065038910 | 19540 | 19530 | 19560 | 19530 | 261 |
| 575 | 20230712 | 102500 | 1059939240 | 19500 | 19500 | 19500 | 19500 | 180 |
| 576 | 20230712 | 102400 | 1056429240 | 19480 | 19480 | 19480 | 19480 | 96 |
| 577 | 20230712 | 102300 | 1054559160 | 19470 | 19500 | 19500 | 19470 | 529 |
| 578 | 20230712 | 102200 | 1044258600 | 19500 | 19530 | 19530 | 19480 | 707 |
| 579 | 20230712 | 102100 | 1030477460 | 19530 | 19530 | 19560 | 19480 | 7988 |
| 580 | 20230712 | 102000 | 874468220 | 19560 | 19570 | 19590 | 19540 | 987 |
| 581 | 20230712 | 101900 | 855165310 | 19580 | 19590 | 19590 | 19580 | 143 |
| 582 | 20230712 | 101800 | 852364590 | 19560 | 19570 | 19570 | 19560 | 292 |
| 583 | 20230712 | 101700 | 846650170 | 19610 | 19610 | 19610 | 19570 | 642 |
| 584 | 20230712 | 101600 | 834066450 | 19610 | 19580 | 19690 | 19570 | 1227 |
| 585 | 20230712 | 101500 | 809985330 | 19580 | 19500 | 19580 | 19500 | 1160 |
| 586 | 20230712 | 101400 | 787330130 | 19500 | 19480 | 19500 | 19480 | 310 |
| 587 | 20230712 | 101300 | 781289960 | 19470 | 19470 | 19470 | 19470 | 200 |
| 588 | 20230712 | 101200 | 777395960 | 19460 | 19460 | 19460 | 19460 | 41 |
| 589 | 20230712 | 101100 | 776598100 | 19460 | 19470 | 19470 | 19460 | 142 |
| 590 | 20230712 | 101000 | 773834000 | 19450 | 19460 | 19460 | 19450 | 106 |
| 591 | 20230712 | 100900 | 771771340 | 19460 | 19460 | 19460 | 19460 | 38 |
| 592 | 20230712 | 100800 | 771031860 | 19450 | 19390 | 19450 | 19370 | 573 |
| 593 | 20230712 | 100700 | 759908750 | 19390 | 19400 | 19400 | 19390 | 258 |
| 594 | 20230712 | 100600 | 754903690 | 19410 | 19430 | 19440 | 19400 | 518 |
| 595 | 20230712 | 100500 | 744841400 | 19430 | 19460 | 19470 | 19380 | 9984 |
| 596 | 20230712 | 100400 | 550871860 | 19470 | 19470 | 19470 | 19470 | 0 |
| 597 | 20230712 | 100300 | 550871860 | 19470 | 19470 | 19470 | 19470 | 78 |
| 598 | 20230712 | 100200 | 549353200 | 19470 | 19460 | 19470 | 19460 | 141 |
| 599 | 20230712 | 100100 | 546608550 | 19480 | 19480 | 19480 | 19480 | 1 |
| 600 | 20230712 | 100000 | 546589070 | 19490 | 19480 | 19490 | 19450 | 394 |
| 601 | 20230712 | 095900 | 538919980 | 19490 | 19490 | 19490 | 19490 | 43 |
| 602 | 20230712 | 095800 | 538081910 | 19480 | 19470 | 19490 | 19470 | 337 |
| 603 | 20230712 | 095700 | 531517970 | 19460 | 19470 | 19470 | 19460 | 290 |
| 604 | 20230712 | 095600 | 525873860 | 19470 | 19480 | 19480 | 19470 | 3 |
| 605 | 20230712 | 095500 | 525815440 | 19480 | 19450 | 19480 | 19450 | 109 |
| 606 | 20230712 | 095400 | 523693740 | 19440 | 19460 | 19460 | 19440 | 847 |
| 607 | 20230712 | 095300 | 507224300 | 19480 | 19500 | 19510 | 19480 | 161 |
| 608 | 20230712 | 095200 | 504084780 | 19500 | 19460 | 19500 | 19460 | 474 |
| 609 | 20230712 | 095100 | 494849150 | 19460 | 19460 | 19480 | 19460 | 221 |
| 610 | 20230712 | 095000 | 490547820 | 19450 | 19440 | 19460 | 19430 | 682 |
| 611 | 20230712 | 094900 | 477284540 | 19450 | 19410 | 19450 | 19410 | 1424 |
| 612 | 20230712 | 094800 | 449604800 | 19410 | 19410 | 19410 | 19400 | 571 |
| 613 | 20230712 | 094700 | 438523420 | 19410 | 19400 | 19410 | 19380 | 568 |
| 614 | 20230712 | 094600 | 427509110 | 19390 | 19370 | 19390 | 19370 | 18 |
| 615 | 20230712 | 094500 | 427160150 | 19360 | 19360 | 19370 | 19360 | 39 |
| 616 | 20230712 | 094400 | 426405090 | 19350 | 19350 | 19350 | 19350 | 149 |
| 617 | 20230712 | 094300 | 423521940 | 19350 | 19320 | 19350 | 19310 | 462 |
| 618 | 20230712 | 094200 | 414590860 | 19320 | 19320 | 19320 | 19320 | 61 |
| 619 | 20230712 | 094100 | 413412340 | 19340 | 19310 | 19340 | 19310 | 139 |
| 620 | 20230712 | 094000 | 410725640 | 19310 | 19340 | 19350 | 19310 | 491 |
| 621 | 20230712 | 093900 | 401234470 | 19320 | 19340 | 19340 | 19320 | 239 |
| 622 | 20230712 | 093800 | 396614110 | 19340 | 19340 | 19340 | 19340 | 97 |
| 623 | 20230712 | 093700 | 394738130 | 19340 | 19400 | 19410 | 19340 | 1439 |
| 624 | 20230712 | 093600 | 366833100 | 19390 | 19390 | 19390 | 19380 | 638 |
| 625 | 20230712 | 093500 | 354462390 | 19390 | 19380 | 19390 | 19380 | 347 |
| 626 | 20230712 | 093400 | 347735600 | 19370 | 19340 | 19370 | 19340 | 989 |
| 627 | 20230712 | 093300 | 328593320 | 19320 | 19290 | 19330 | 19290 | 137 |
| 628 | 20230712 | 093200 | 325946470 | 19280 | 19290 | 19290 | 19280 | 35 |
| 629 | 20230712 | 093100 | 325271570 | 19290 | 19290 | 19290 | 19290 | 134 |
| 630 | 20230712 | 093000 | 322686710 | 19290 | 19330 | 19330 | 19270 | 1322 |
| 631 | 20230712 | 092900 | 297161600 | 19320 | 19340 | 19340 | 19320 | 282 |
| 632 | 20230712 | 092800 | 291710360 | 19340 | 19340 | 19350 | 19320 | 344 |
| 633 | 20230712 | 092700 | 285058920 | 19340 | 19270 | 19340 | 19270 | 2322 |
| 634 | 20230712 | 092600 | 240255720 | 19280 | 19240 | 19280 | 19240 | 190 |
| 635 | 20230712 | 092500 | 236597610 | 19240 | 19290 | 19290 | 19240 | 115 |
| 636 | 20230712 | 092400 | 234383890 | 19290 | 19220 | 19290 | 19210 | 3152 |
| 637 | 20230712 | 092300 | 173704530 | 19250 | 19230 | 19250 | 19230 | 151 |
| 638 | 20230712 | 092200 | 170799430 | 19210 | 19180 | 19250 | 19180 | 1782 |
| 639 | 20230712 | 092100 | 136576960 | 19200 | 19130 | 19200 | 19130 | 373 |
| 640 | 20230712 | 092000 | 129431980 | 19110 | 19110 | 19110 | 19110 | 1 |
| 641 | 20230712 | 091900 | 129412870 | 19110 | 19110 | 19110 | 19110 | 110 |
| 642 | 20230712 | 091800 | 127310770 | 19110 | 19100 | 19110 | 19100 | 68 |
| 643 | 20230712 | 091700 | 126011650 | 19100 | 19100 | 19100 | 19100 | 3 |
| 644 | 20230712 | 091600 | 125954350 | 19110 | 19080 | 19110 | 19080 | 685 |
| 645 | 20230712 | 091500 | 112876130 | 19080 | 19080 | 19080 | 19080 | 47 |
| 646 | 20230712 | 091400 | 111979370 | 19040 | 19030 | 19040 | 19010 | 64 |
| 647 | 20230712 | 091300 | 110762020 | 19010 | 19010 | 19010 | 19010 | 31 |
| 648 | 20230712 | 091200 | 110172710 | 19010 | 19040 | 19040 | 19010 | 286 |
| 649 | 20230712 | 091100 | 104730220 | 19040 | 19030 | 19040 | 19010 | 255 |
| 650 | 20230712 | 091000 | 99878990 | 19090 | 19090 | 19090 | 19090 | 38 |
| 651 | 20230712 | 090900 | 99153570 | 19050 | 19060 | 19060 | 19030 | 413 |
| 652 | 20230712 | 090800 | 91290540 | 19050 | 19050 | 19050 | 19050 | 0 |
| 653 | 20230712 | 090700 | 91290540 | 19050 | 19070 | 19100 | 19050 | 226 |
| 654 | 20230712 | 090600 | 86977590 | 19090 | 19150 | 19150 | 19090 | 1266 |
| 655 | 20230712 | 090500 | 62795470 | 19100 | 19190 | 19190 | 19100 | 603 |
| 656 | 20230712 | 090400 | 51233440 | 19190 | 19190 | 19200 | 19190 | 313 |
| 657 | 20230712 | 090300 | 45224390 | 19170 | 19100 | 19170 | 19100 | 363 |
| 658 | 20230712 | 090200 | 38278330 | 19100 | 19050 | 19100 | 19050 | 164 |
| 659 | 20230712 | 090100 | 35151950 | 19050 | 19170 | 19200 | 19040 | 596 |
| 660 | 20230712 | 090000 | 23725190 | 19130 | 19000 | 19190 | 19000 | 1247 |